2021-11-20 00:00:02   1637366402 5.583 
2021-11-20 00:02:02   1637366522 5.586 
2021-11-20 00:04:02   1637366642 5.593 
2021-11-20 00:08:02   1637366882 5.614 
2021-11-20 00:10:02   1637367002 5.627 
2021-11-20 00:12:02   1637367122 5.639 
2021-11-20 00:14:02   1637367242 5.651 
2021-11-20 00:16:02   1637367362 5.665 
2021-11-20 00:20:02   1637367602 5.697 
2021-11-20 00:22:02   1637367722 5.707 
2021-11-20 00:24:02   1637367842 5.713 
2021-11-20 00:26:02   1637367962 5.720 
2021-11-20 00:28:02   1637368082 5.729 
2021-11-20 00:30:02   1637368202 5.733 
2021-11-20 00:32:02   1637368322 5.740 
2021-11-20 00:34:02   1637368442 5.744 
2021-11-20 00:36:02   1637368562 5.745 
2021-11-20 00:38:02   1637368682 5.742 
2021-11-20 00:40:02   1637368802 5.740 
2021-11-20 00:42:01   1637368921 5.739 
2021-11-20 00:44:02   1637369042 5.741 
2021-11-20 00:46:02   1637369162 5.744 
2021-11-20 00:50:02   1637369402 5.752 
2021-11-20 00:52:02   1637369522 5.760 
2021-11-20 00:54:02   1637369642 5.764 
2021-11-20 00:56:02   1637369762 5.768 
2021-11-20 00:58:02   1637369882 5.769 
2021-11-20 01:00:02   1637370002 5.775 
2021-11-20 01:02:02   1637370122 5.780 
2021-11-20 01:04:02   1637370242 5.785 
2021-11-20 01:06:02   1637370362 5.787 
2021-11-20 01:08:02   1637370482 5.790 
2021-11-20 01:10:02   1637370602 5.793 
2021-11-20 01:12:02   1637370722 5.797 
2021-11-20 01:14:02   1637370842 5.804 
2021-11-20 01:16:01   1637370961 5.812 
2021-11-20 01:18:02   1637371082 5.817 
2021-11-20 01:20:02   1637371202 5.824 
2021-11-20 01:22:02   1637371322 5.830 
2021-11-20 01:24:02   1637371442 5.832 
2021-11-20 01:26:02   1637371562 5.831 
2021-11-20 01:30:02   1637371802 5.836 
2021-11-20 01:32:02   1637371922 5.839 
2021-11-20 01:36:01   1637372161 5.865 
2021-11-20 01:38:02   1637372282 5.888 
2021-11-20 01:40:02   1637372402 5.915 
2021-11-20 01:42:02   1637372522 5.943 
2021-11-20 01:44:02   1637372642 5.964 
2021-11-20 01:46:01   1637372761 5.982 
2021-11-20 01:48:02   1637372882 5.998 
2021-11-20 01:50:02   1637373002 6.008 
2021-11-20 01:54:02   1637373242 6.027 
2021-11-20 01:56:02   1637373362 6.035 
2021-11-20 01:58:02   1637373482 6.038 
2021-11-20 02:00:02   1637373602 6.049 
2021-11-20 02:02:02   1637373722 6.056 
2021-11-20 02:04:02   1637373842 6.063 
2021-11-20 02:06:02   1637373962 6.067 
2021-11-20 02:08:02   1637374082 6.072 
2021-11-20 02:10:02   1637374202 6.076 
2021-11-20 02:12:02   1637374322 6.085 
2021-11-20 02:14:01   1637374441 6.091 
2021-11-20 02:16:02   1637374562 6.096 
2021-11-20 02:18:02   1637374682 6.100 
2021-11-20 02:20:02   1637374802 6.105 
2021-11-20 02:24:02   1637375042 6.105 
2021-11-20 02:26:02   1637375162 6.094 
2021-11-20 02:28:02   1637375282 6.078 
2021-11-20 02:30:02   1637375402 6.058 
2021-11-20 02:32:02   1637375522 6.037 
2021-11-20 02:34:02   1637375642 6.018 
2021-11-20 02:38:02   1637375882 5.978 
2021-11-20 02:40:02   1637376002 5.964 
2021-11-20 02:42:02   1637376122 5.947 
2021-11-20 02:44:02   1637376242 5.935 
2021-11-20 02:46:02   1637376362 5.930 
2021-11-20 02:48:02   1637376482 5.928 
2021-11-20 02:50:02   1637376602 5.933 
2021-11-20 02:52:02   1637376722 5.931 
2021-11-20 02:54:02   1637376842 5.927 
2021-11-20 02:56:02   1637376962 5.919 
2021-11-20 02:58:02   1637377082 5.913 
2021-11-20 03:00:02   1637377202 5.909 
2021-11-20 03:02:02   1637377322 5.897 
2021-11-20 03:04:02   1637377442 5.887 
2021-11-20 03:06:02   1637377562 5.877 
2021-11-20 03:08:02   1637377682 5.866 
2021-11-20 03:10:02   1637377802 5.860 
2021-11-20 03:12:02   1637377922 5.857 
2021-11-20 03:14:02   1637378042 5.853 
2021-11-20 03:18:02   1637378282 5.833 
2021-11-20 03:20:02   1637378402 5.818 
2021-11-20 03:22:02   1637378522 5.806 
2021-11-20 03:24:01   1637378641 5.800 
2021-11-20 03:26:02   1637378762 5.789 
2021-11-20 03:28:02   1637378882 5.775 
2021-11-20 03:32:02   1637379122 5.739 
2021-11-20 03:36:02   1637379362 5.713 
2021-11-20 03:38:02   1637379482 5.701 
2021-11-20 03:40:02   1637379602 5.689 
2021-11-20 03:42:01   1637379721 5.681 
2021-11-20 03:44:02   1637379842 5.672 
2021-11-20 03:46:02   1637379962 5.662 
2021-11-20 03:48:02   1637380082 5.652 
2021-11-20 03:50:02   1637380202 5.640 
2021-11-20 03:52:02   1637380322 5.629 
2021-11-20 03:54:02   1637380442 5.621 
2021-11-20 03:56:02   1637380562 5.613 
2021-11-20 03:58:02   1637380682 5.602 
2021-11-20 04:00:02   1637380802 5.502 
2021-11-20 04:02:02   1637380922 5.321 
2021-11-20 04:04:02   1637381042 5.121 
2021-11-20 04:06:02   1637381162 4.921 
2021-11-20 04:08:02   1637381282 4.738 
2021-11-20 04:10:02   1637381402 4.552 
2021-11-20 04:14:02   1637381642 4.212 
2021-11-20 04:16:02   1637381762 4.140 
2021-11-20 04:18:02   1637381882 4.134 
2021-11-20 04:22:01   1637382121 4.209 
2021-11-20 04:24:02   1637382242 4.254 
2021-11-20 04:26:01   1637382361 4.291 
2021-11-20 04:30:02   1637382602 4.353 
2021-11-20 04:32:02   1637382722 4.387 
2021-11-20 04:34:02   1637382842 4.413 
2021-11-20 04:36:02   1637382962 4.438 
2021-11-20 04:38:02   1637383082 4.457 
2021-11-20 04:40:02   1637383202 4.474 
2021-11-20 04:42:02   1637383322 4.487 
2021-11-20 04:44:02   1637383442 4.497 
2021-11-20 04:48:02   1637383682 4.501 
2021-11-20 04:52:02   1637383922 4.284 
2021-11-20 04:54:01   1637384041 3.940 
2021-11-20 04:56:02   1637384162 3.592 
2021-11-20 04:58:02   1637384282 3.297 
2021-11-20 05:00:02   1637384402 3.042 
2021-11-20 05:02:02   1637384522 2.849 
2021-11-20 05:04:02   1637384642 2.718 
2021-11-20 05:06:02   1637384762 2.620 
2021-11-20 05:08:02   1637384882 2.540 
2021-11-20 05:10:02   1637385002 2.476 
2021-11-20 05:12:02   1637385122 2.416 
2021-11-20 05:14:02   1637385242 2.370 
2021-11-20 05:16:02   1637385362 2.342 
2021-11-20 05:18:02   1637385482 2.320 
2021-11-20 05:20:02   1637385602 2.311 
2021-11-20 05:22:02   1637385722 2.302 
2021-11-20 05:26:02   1637385962 2.287 
2021-11-20 05:30:02   1637386202 2.279 
2021-11-20 05:32:02   1637386322 2.276 
2021-11-20 05:34:02   1637386442 2.272 
2021-11-20 05:36:01   1637386561 2.271 
2021-11-20 05:38:02   1637386682 2.268 
2021-11-20 05:42:02   1637386922 2.259 
2021-11-20 05:44:02   1637387042 2.249 
2021-11-20 05:46:02   1637387162 2.232 
2021-11-20 05:48:02   1637387282 2.216 
2021-11-20 05:50:02   1637387402 2.201 
2021-11-20 05:54:02   1637387642 2.174 
2021-11-20 06:00:02   1637388002 2.138 
2021-11-20 06:02:02   1637388122 2.124 
2021-11-20 06:04:02   1637388242 2.114 
2021-11-20 06:06:02   1637388362 2.105 
2021-11-20 06:10:02   1637388602 2.085 
2021-11-20 06:12:02   1637388722 2.074 
2021-11-20 06:14:02   1637388842 2.063 
2021-11-20 06:16:02   1637388962 2.051 
2021-11-20 06:18:02   1637389082 2.040 
2021-11-20 06:20:02   1637389202 2.032 
2021-11-20 06:22:02   1637389322 2.019 
2021-11-20 06:24:02   1637389442 2.009 
2021-11-20 06:26:02   1637389562 1.998 
2021-11-20 06:28:02   1637389682 1.985 
2021-11-20 06:30:02   1637389802 1.972 
2021-11-20 06:34:02   1637390042 1.944 
2021-11-20 06:36:02   1637390162 1.925 
2021-11-20 06:38:02   1637390282 1.912 
2021-11-20 06:40:02   1637390402 1.902 
2021-11-20 06:42:02   1637390522 1.893 
2021-11-20 06:44:02   1637390642 1.879 
2021-11-20 06:46:02   1637390762 1.865 
2021-11-20 06:48:02   1637390882 1.847 
2021-11-20 06:50:02   1637391002 1.837 
2021-11-20 06:52:02   1637391122 1.828 
2021-11-20 06:54:01   1637391241 1.812 
2021-11-20 06:56:02   1637391362 1.802 
2021-11-20 06:58:02   1637391482 1.794 
2021-11-20 07:00:02   1637391602 1.785 
2021-11-20 07:02:02   1637391722 1.773 
2021-11-20 07:04:02   1637391842 1.760 
2021-11-20 07:06:02   1637391962 1.745 
2021-11-20 07:08:02   1637392082 1.731 
2021-11-20 07:10:02   1637392202 1.722 
2021-11-20 07:12:02   1637392322 1.716 
2021-11-20 07:16:02   1637392562 1.705 
2021-11-20 07:18:02   1637392682 1.698 
2021-11-20 07:20:02   1637392802 1.694 
2021-11-20 07:22:02   1637392922 1.687 
2021-11-20 07:24:02   1637393042 1.676 
2021-11-20 07:26:02   1637393162 1.660 
2021-11-20 07:28:02   1637393282 1.650 
2021-11-20 07:30:02   1637393402 1.649 
2021-11-20 07:32:02   1637393522 1.648 
2021-11-20 07:34:02   1637393642 1.630 
2021-11-20 07:36:02   1637393762 1.623 
2021-11-20 07:38:02   1637393882 1.621 
2021-11-20 07:40:02   1637394002 1.618 
2021-11-20 07:42:02   1637394122 1.616 
2021-11-20 07:44:02   1637394242 1.607 
2021-11-20 07:46:02   1637394362 1.593 
2021-11-20 07:48:02   1637394482 1.574 
2021-11-20 07:50:02   1637394602 1.548 
2021-11-20 07:52:02   1637394722 1.526 
2021-11-20 07:54:02   1637394842 1.502 
2021-11-20 07:56:02   1637394962 1.486 
2021-11-20 07:58:02   1637395082 1.471 
2021-11-20 08:00:02   1637395202 1.461 
2021-11-20 08:02:02   1637395322 1.455 
2021-11-20 08:04:02   1637395442 1.453 
2021-11-20 08:06:02   1637395562 1.443 
2021-11-20 08:08:02   1637395682 1.430 
2021-11-20 08:10:02   1637395802 1.413 
2021-11-20 08:12:02   1637395922 1.397 
2021-11-20 08:14:02   1637396042 1.382 
2021-11-20 08:16:02   1637396162 1.367 
2021-11-20 08:18:02   1637396282 1.349 
2021-11-20 08:22:02   1637396522 1.321 
2021-11-20 08:24:02   1637396642 1.312 
2021-11-20 08:26:02   1637396762 1.308 
2021-11-20 08:28:02   1637396882 1.303 
2021-11-20 08:30:02   1637397002 1.295 
2021-11-20 08:32:02   1637397122 1.290 
2021-11-20 08:34:02   1637397242 1.283 
2021-11-20 08:36:02   1637397362 1.279 
2021-11-20 08:38:02   1637397482 1.277 
2021-11-20 08:42:02   1637397722 1.273 
2021-11-20 08:44:02   1637397842 1.270 
2021-11-20 08:46:02   1637397962 1.267 
2021-11-20 08:48:02   1637398082 1.268 
2021-11-20 08:52:02   1637398322 1.272 
2021-11-20 08:54:02   1637398442 1.274 
2021-11-20 08:56:02   1637398562 1.276 
2021-11-20 08:58:02   1637398682 1.278 
2021-11-20 09:00:02   1637398802 1.277 
2021-11-20 09:02:02   1637398922 1.264 
2021-11-20 09:04:02   1637399042 1.246 
2021-11-20 09:06:02   1637399162 1.226 
2021-11-20 09:08:02   1637399282 1.208 
2021-11-20 09:10:02   1637399402 1.191 
2021-11-20 09:12:02   1637399522 1.176 
2021-11-20 09:14:02   1637399642 1.159 
2021-11-20 09:18:02   1637399882 1.128 
2021-11-20 09:20:02   1637400002 1.117 
2021-11-20 09:22:02   1637400122 1.114 
2021-11-20 09:24:02   1637400242 1.126 
2021-11-20 09:26:02   1637400362 1.145 
2021-11-20 09:28:02   1637400482 1.166 
2021-11-20 09:32:02   1637400722 1.208 
2021-11-20 09:34:02   1637400842 1.228 
2021-11-20 09:36:01   1637400961 1.243 
2021-11-20 09:38:02   1637401082 1.258 
2021-11-20 09:40:03   1637401203 1.268 
2021-11-20 09:42:02   1637401322 1.274 
2021-11-20 09:44:02   1637401442 1.276 
2021-11-20 09:46:02   1637401562 1.263 
2021-11-20 09:48:02   1637401682 1.243 
2021-11-20 09:50:02   1637401802 1.224 
2021-11-20 09:52:02   1637401922 1.208 
2021-11-20 09:54:02   1637402042 1.192 
2021-11-20 09:56:02   1637402162 1.176 
2021-11-20 09:58:02   1637402282 1.156 
2021-11-20 10:00:02   1637402402 1.142 
2021-11-20 10:02:02   1637402522 1.126 
2021-11-20 10:04:02   1637402642 1.109 
2021-11-20 10:06:02   1637402762 1.091 
2021-11-20 10:08:02   1637402882 1.075 
2021-11-20 10:10:02   1637403002 1.081 
2021-11-20 10:12:02   1637403122 1.104 
2021-11-20 10:14:02   1637403242 1.129 
2021-11-20 10:18:02   1637403482 1.150 
2021-11-20 10:20:02   1637403602 1.151 
2021-11-20 10:22:02   1637403722 1.148 
2021-11-20 10:24:02   1637403842 1.144 
2021-11-20 10:26:02   1637403962 1.140 
2021-11-20 10:28:02   1637404082 1.136 
2021-11-20 10:30:02   1637404202 1.130 
2021-11-20 10:32:02   1637404322 1.117 
2021-11-20 10:34:02   1637404442 1.101 
2021-11-20 10:36:02   1637404562 1.086 
2021-11-20 10:42:02   1637404922 1.055 
2021-11-20 10:46:02   1637405162 1.042 
2021-11-20 10:48:02   1637405282 1.037 
2021-11-20 10:50:02   1637405402 1.025 
2021-11-20 10:52:02   1637405522 1.004 
2021-11-20 10:54:02   1637405642 0.978 
2021-11-20 10:56:02   1637405762 0.952 
2021-11-20 10:58:02   1637405882 0.929 
2021-11-20 11:00:02   1637406002 0.905 
2021-11-20 11:02:02   1637406122 0.882 
2021-11-20 11:04:02   1637406242 0.860 
2021-11-20 11:06:02   1637406362 0.846 
2021-11-20 11:10:02   1637406602 0.830 
2021-11-20 11:12:02   1637406722 0.819 
2021-11-20 11:14:02   1637406842 0.811 
2021-11-20 11:16:02   1637406962 0.806 
2021-11-20 11:20:02   1637407202 0.794 
2021-11-20 11:22:02   1637407322 0.785 
2021-11-20 11:24:02   1637407442 0.784 
2021-11-20 11:26:02   1637407562 0.796 
2021-11-20 11:28:02   1637407682 0.815 
2021-11-20 11:30:02   1637407802 0.838 
2021-11-20 11:32:03   1637407923 0.862 
2021-11-20 11:34:02   1637408042 0.884 
2021-11-20 11:36:02   1637408162 0.904 
2021-11-20 11:38:02   1637408282 0.922 
2021-11-20 11:42:02   1637408522 0.954 
2021-11-20 11:44:02   1637408642 0.972 
2021-11-20 11:46:02   1637408762 0.986 
2021-11-20 11:48:02   1637408882 0.999 
2021-11-20 11:50:02   1637409002 1.000 
2021-11-20 11:52:02   1637409122 0.978 
2021-11-20 11:56:02   1637409362 0.914 
2021-11-20 11:58:02   1637409482 0.883 
2021-11-20 12:02:02   1637409722 0.831 
2021-11-20 12:04:02   1637409842 0.810 
2021-11-20 12:06:02   1637409962 0.791 
2021-11-20 12:08:02   1637410082 0.775 
2021-11-20 12:10:02   1637410202 0.758 
2021-11-20 12:12:02   1637410322 0.742 
2021-11-20 12:14:02   1637410442 0.728 
2021-11-20 12:16:01   1637410561 0.716 
2021-11-20 12:18:02   1637410682 0.701 
2021-11-20 12:20:02   1637410802 0.688 
2021-11-20 12:22:02   1637410922 0.673 
2021-11-20 12:24:02   1637411042 0.659 
2021-11-20 12:26:02   1637411162 0.648 
2021-11-20 12:28:01   1637411281 0.638 
2021-11-20 12:32:02   1637411522 0.624 
2021-11-20 12:34:02   1637411642 0.619 
2021-11-20 12:36:02   1637411762 0.616 
2021-11-20 12:38:02   1637411882 0.616 
2021-11-20 12:40:02   1637412002 0.618 
2021-11-20 12:42:02   1637412122 0.619 
2021-11-20 12:44:02   1637412242 0.622 
2021-11-20 12:46:02   1637412362 0.622 
2021-11-20 12:48:01   1637412481 0.618 
2021-11-20 12:52:01   1637412721 0.609 
2021-11-20 12:54:02   1637412842 0.606 
2021-11-20 12:56:02   1637412962 0.603 
2021-11-20 12:58:02   1637413082 0.599 
2021-11-20 13:00:02   1637413202 0.597 
2021-11-20 13:02:02   1637413322 0.596 
2021-11-20 13:04:02   1637413442 0.594 
2021-11-20 13:06:02   1637413562 0.593 
2021-11-20 13:08:02   1637413682 0.589 
2021-11-20 13:12:02   1637413922 0.577 
2021-11-20 13:14:02   1637414042 0.570 
2021-11-20 13:16:02   1637414162 0.564 
2021-11-20 13:18:02   1637414282 0.556 
2021-11-20 13:20:02   1637414402 0.547 
2021-11-20 13:22:02   1637414522 0.539 
2021-11-20 13:24:01   1637414641 0.529 
2021-11-20 13:28:02   1637414882 0.510 
2021-11-20 13:30:02   1637415002 0.503 
2021-11-20 13:32:02   1637415122 0.494 
2021-11-20 13:34:02   1637415242 0.483 
2021-11-20 13:36:02   1637415362 0.476 
2021-11-20 13:38:02   1637415482 0.469 
2021-11-20 13:42:02   1637415722 0.457 
2021-11-20 13:44:02   1637415842 0.450 
2021-11-20 13:46:02   1637415962 0.443 
2021-11-20 13:48:02   1637416082 0.437 
2021-11-20 13:50:02   1637416202 0.429 
2021-11-20 13:52:02   1637416322 0.422 
2021-11-20 13:54:02   1637416442 0.411 
2021-11-20 13:56:02   1637416562 0.398 
2021-11-20 13:58:02   1637416682 0.382 
2021-11-20 14:00:02   1637416802 0.364 
2021-11-20 14:02:02   1637416922 0.350 
2021-11-20 14:04:02   1637417042 0.339 
2021-11-20 14:06:02   1637417162 0.328 
2021-11-20 14:08:02   1637417282 0.319 
2021-11-20 14:10:02   1637417402 0.309 
2021-11-20 14:12:02   1637417522 0.299 
2021-11-20 14:14:02   1637417642 0.288 
2021-11-20 14:16:02   1637417762 0.278 
2021-11-20 14:20:02   1637418002 0.251 
2021-11-20 14:22:02   1637418122 0.240 
2021-11-20 14:24:02   1637418242 0.231 
2021-11-20 14:26:02   1637418362 0.221 
2021-11-20 14:30:02   1637418602 0.193 
2021-11-20 14:32:02   1637418722 0.177 
2021-11-20 14:34:02   1637418842 0.158 
2021-11-20 14:36:02   1637418962 0.139 
2021-11-20 14:38:02   1637419082 0.120 
2021-11-20 14:40:02   1637419202 0.102 
2021-11-20 14:42:02   1637419322 0.084 
2021-11-20 14:44:02   1637419442 0.064 
2021-11-20 14:46:02   1637419562 0.043 
2021-11-20 14:48:02   1637419682 0.021 
2021-11-20 14:50:02   1637419802 0.001 
2021-11-20 14:52:02   1637419922 -0.018 
2021-11-20 14:54:03   1637420043 -0.035 
2021-11-20 14:58:02   1637420282 -0.066 
2021-11-20 15:00:02   1637420402 -0.075 
2021-11-20 15:04:02   1637420642 -0.089 
2021-11-20 15:06:02   1637420762 -0.097 
2021-11-20 15:08:03   1637420883 -0.103 
2021-11-20 15:10:02   1637421002 -0.106 
2021-11-20 15:12:02   1637421122 -0.110 
2021-11-20 15:14:02   1637421242 -0.112 
2021-11-20 15:16:02   1637421362 -0.116 
2021-11-20 15:18:02   1637421482 -0.122 
2021-11-20 15:20:02   1637421602 -0.124 
2021-11-20 15:22:02   1637421722 -0.126 
2021-11-20 15:24:02   1637421842 -0.128 
2021-11-20 15:28:02   1637422082 -0.120 
2021-11-20 15:30:02   1637422202 -0.112 
2021-11-20 15:32:02   1637422322 -0.099 
2021-11-20 15:34:02   1637422442 -0.086 
2021-11-20 15:36:02   1637422562 -0.070 
2021-11-20 15:38:02   1637422682 -0.053 
2021-11-20 15:40:02   1637422802 -0.033 
2021-11-20 15:44:01   1637423041 -0.015 
2021-11-20 15:48:02   1637423282 -0.012 
2021-11-20 15:50:02   1637423402 -0.013 
2021-11-20 15:52:02   1637423522 -0.010 
2021-11-20 15:54:02   1637423642 -0.002 
2021-11-20 15:58:02   1637423882 -0.006 
2021-11-20 16:00:02   1637424002 0.000 
2021-11-20 16:02:02   1637424122 0.048 
2021-11-20 16:04:02   1637424242 0.142 
2021-11-20 16:06:02   1637424362 0.297 
2021-11-20 16:08:02   1637424482 0.479 
2021-11-20 16:10:02   1637424602 0.658 
2021-11-20 16:12:02   1637424722 0.821 
2021-11-20 16:14:02   1637424842 0.972 
2021-11-20 16:16:02   1637424962 1.109 
2021-11-20 16:20:02   1637425202 1.341 
2021-11-20 16:22:01   1637425321 1.434 
2021-11-20 16:26:02   1637425562 1.576 
2021-11-20 16:28:02   1637425682 1.628 
2021-11-20 16:30:02   1637425802 1.671 
2021-11-20 16:34:02   1637426042 1.741 
2021-11-20 16:36:02   1637426162 1.765 
2021-11-20 16:40:02   1637426402 1.784 
2021-11-20 16:42:02   1637426522 1.781 
2021-11-20 16:44:02   1637426642 1.785 
2021-11-20 16:46:02   1637426762 1.786 
2021-11-20 16:48:02   1637426882 1.781 
2021-11-20 16:50:02   1637427002 1.778 
2021-11-20 16:52:02   1637427122 1.773 
2021-11-20 16:54:02   1637427242 1.769 
2021-11-20 16:56:02   1637427362 1.764 
2021-11-20 16:58:02   1637427482 1.763 
2021-11-20 17:00:02   1637427602 1.761 
2021-11-20 17:02:02   1637427722 1.759 
2021-11-20 17:06:02   1637427962 1.750 
2021-11-20 17:10:02   1637428202 1.738 
2021-11-20 17:12:02   1637428322 1.731 
2021-11-20 17:14:02   1637428442 1.726 
2021-11-20 17:18:02   1637428682 1.733 
2021-11-20 17:20:02   1637428802 1.740 
2021-11-20 17:22:02   1637428922 1.750 
2021-11-20 17:24:02   1637429042 1.759 
2021-11-20 17:26:02   1637429162 1.766 
2021-11-20 17:28:02   1637429282 1.776 
2021-11-20 17:30:02   1637429402 1.789 
2021-11-20 17:32:02   1637429522 1.805 
2021-11-20 17:34:03   1637429643 1.822 
2021-11-20 17:36:02   1637429762 1.840 
2021-11-20 17:38:02   1637429882 1.855 
2021-11-20 17:40:02   1637430002 1.873 
2021-11-20 17:42:02   1637430122 1.887 
2021-11-20 17:44:02   1637430242 1.897 
2021-11-20 17:46:02   1637430362 1.909 
2021-11-20 17:48:02   1637430482 1.923 
2021-11-20 17:50:02   1637430602 1.937 
2021-11-20 17:52:02   1637430722 1.953 
2021-11-20 17:54:02   1637430842 1.971 
2021-11-20 17:56:02   1637430962 1.989 
2021-11-20 17:58:02   1637431082 2.010 
2021-11-20 18:00:02   1637431202 2.034 
2021-11-20 18:04:02   1637431442 2.095 
2021-11-20 18:06:02   1637431562 2.126 
2021-11-20 18:08:02   1637431682 2.160 
2021-11-20 18:10:02   1637431802 2.197 
2021-11-20 18:12:02   1637431922 2.232 
2021-11-20 18:14:02   1637432042 2.263 
2021-11-20 18:16:02   1637432162 2.292 
2021-11-20 18:18:02   1637432282 2.321 
2021-11-20 18:22:02   1637432522 2.370 
2021-11-20 18:24:02   1637432642 2.392 
2021-11-20 18:26:02   1637432762 2.414 
2021-11-20 18:28:02   1637432882 2.432 
2021-11-20 18:30:02   1637433002 2.452 
2021-11-20 18:32:02   1637433122 2.469 
2021-11-20 18:34:02   1637433242 2.486 
2021-11-20 18:36:02   1637433362 2.503 
2021-11-20 18:38:02   1637433482 2.521 
2021-11-20 18:40:02   1637433602 2.537 
2021-11-20 18:42:02   1637433722 2.554 
2021-11-20 18:44:01   1637433841 2.572 
2021-11-20 18:46:02   1637433962 2.589 
2021-11-20 18:48:02   1637434082 2.609 
2021-11-20 18:50:02   1637434202 2.628 
2021-11-20 18:52:02   1637434322 2.643 
2021-11-20 18:54:02   1637434442 2.660 
2021-11-20 18:56:02   1637434562 2.677 
2021-11-20 18:58:02   1637434682 2.694 
2021-11-20 19:00:02   1637434802 2.714 
2021-11-20 19:02:02   1637434922 2.732 
2021-11-20 19:04:02   1637435042 2.756 
2021-11-20 19:06:02   1637435162 2.775 
2021-11-20 19:08:02   1637435282 2.795 
2021-11-20 19:10:02   1637435402 2.812 
2021-11-20 19:12:02   1637435522 2.826 
2021-11-20 19:14:02   1637435642 2.839 
2021-11-20 19:18:02   1637435882 2.879 
2021-11-20 19:20:02   1637436002 2.900 
2021-11-20 19:22:01   1637436121 2.923 
2021-11-20 19:24:02   1637436242 2.944 
2021-11-20 19:26:02   1637436362 2.966 
2021-11-20 19:32:02   1637436722 3.029 
2021-11-20 19:34:02   1637436842 3.049 
2021-11-20 19:36:02   1637436962 3.071 
2021-11-20 19:38:02   1637437082 3.091 
2021-11-20 19:40:02   1637437202 3.108 
2021-11-20 19:42:02   1637437322 3.125 
2021-11-20 19:44:02   1637437442 3.142 
2021-11-20 19:46:02   1637437562 3.164 
2021-11-20 19:52:02   1637437922 3.251 
2021-11-20 19:54:02   1637438042 3.282 
2021-11-20 19:56:02   1637438162 3.313 
2021-11-20 19:58:02   1637438282 3.343 
2021-11-20 20:00:02   1637438402 3.377 
2021-11-20 20:02:02   1637438522 3.413 
2021-11-20 20:04:02   1637438642 3.449 
2021-11-20 20:06:02   1637438762 3.482 
2021-11-20 20:08:02   1637438882 3.516 
2021-11-20 20:10:02   1637439002 3.550 
2021-11-20 20:12:02   1637439122 3.578 
2021-11-20 20:14:02   1637439242 3.607 
2021-11-20 20:16:02   1637439362 3.637 
2021-11-20 20:18:02   1637439482 3.665 
2021-11-20 20:20:02   1637439602 3.692 
2021-11-20 20:22:02   1637439722 3.717 
2021-11-20 20:24:02   1637439842 3.742 
2021-11-20 20:26:02   1637439962 3.768 
2021-11-20 20:28:02   1637440082 3.793 
2021-11-20 20:30:02   1637440202 3.816 
2021-11-20 20:32:02   1637440322 3.843 
2021-11-20 20:34:01   1637440441 3.870 
2021-11-20 20:36:01   1637440561 3.899 
2021-11-20 20:38:02   1637440682 3.929 
2021-11-20 20:42:02   1637440922 3.989 
2021-11-20 20:44:02   1637441042 4.019 
2021-11-20 20:46:02   1637441162 4.052 
2021-11-20 20:48:02   1637441282 4.081 
2021-11-20 20:50:02   1637441402 4.111 
2021-11-20 20:52:02   1637441522 4.138 
2021-11-20 20:54:02   1637441642 4.162 
2021-11-20 20:56:02   1637441762 4.184 
2021-11-20 20:58:02   1637441882 4.207 
2021-11-20 21:00:02   1637442002 4.234 
2021-11-20 21:02:02   1637442122 4.260 
2021-11-20 21:04:02   1637442242 4.287 
2021-11-20 21:06:02   1637442362 4.316 
2021-11-20 21:08:02   1637442482 4.345 
2021-11-20 21:10:02   1637442602 4.374 
2021-11-20 21:12:02   1637442722 4.403 
2021-11-20 21:14:02   1637442842 4.431 
2021-11-20 21:16:02   1637442962 4.461 
2021-11-20 21:18:02   1637443082 4.492 
2021-11-20 21:20:02   1637443202 4.522 
2021-11-20 21:22:02   1637443322 4.555 
2021-11-20 21:26:02   1637443562 4.612 
2021-11-20 21:28:02   1637443682 4.637 
2021-11-20 21:30:02   1637443802 4.660 
2021-11-20 21:34:02   1637444042 4.718 
2021-11-20 21:36:02   1637444162 4.748 
2021-11-20 21:38:02   1637444282 4.778 
2021-11-20 21:40:02   1637444402 4.806 
2021-11-20 21:42:02   1637444522 4.835 
2021-11-20 21:46:02   1637444762 4.900 
2021-11-20 21:48:02   1637444882 4.934 
2021-11-20 21:50:02   1637445002 4.967 
2021-11-20 21:56:02   1637445362 5.057 
2021-11-20 21:58:02   1637445482 5.093 
2021-11-20 22:00:02   1637445602 5.130 
2021-11-20 22:02:02   1637445722 5.165 
2021-11-20 22:04:02   1637445842 5.204 
2021-11-20 22:06:02   1637445962 5.236 
2021-11-20 22:08:02   1637446082 5.266 
2021-11-20 22:10:03   1637446203 5.290 
2021-11-20 22:12:03   1637446323 5.310 
2021-11-20 22:14:02   1637446442 5.330 
2021-11-20 22:16:02   1637446562 5.349 
2021-11-20 22:18:02   1637446682 5.367 
2021-11-20 22:20:02   1637446802 5.386 
2021-11-20 22:22:02   1637446922 5.405 
2021-11-20 22:26:02   1637447162 5.442 
2021-11-20 22:28:02   1637447282 5.459 
2021-11-20 22:30:02   1637447402 5.476 
2021-11-20 22:32:02   1637447522 5.496 
2021-11-20 22:34:02   1637447642 5.517 
2021-11-20 22:36:02   1637447762 5.538 
2021-11-20 22:38:02   1637447882 5.564 
2021-11-20 22:40:02   1637448002 5.588 
2021-11-20 22:42:02   1637448122 5.617 
2021-11-20 22:44:02   1637448242 5.647 
2021-11-20 22:46:02   1637448362 5.678 
2021-11-20 22:48:02   1637448482 5.706 
2021-11-20 22:50:02   1637448602 5.732 
2021-11-20 22:52:01   1637448721 5.759 
2021-11-20 22:54:02   1637448842 5.783 
2021-11-20 22:56:02   1637448962 5.810 
2021-11-20 22:58:02   1637449082 5.835 
2021-11-20 23:00:02   1637449202 5.861 
2021-11-20 23:02:02   1637449322 5.887 
2021-11-20 23:04:02   1637449442 5.914 
2021-11-20 23:06:02   1637449562 5.937 
2021-11-20 23:08:02   1637449682 5.962 
2021-11-20 23:10:02   1637449802 5.992 
2021-11-20 23:12:02   1637449922 6.024 
2021-11-20 23:14:02   1637450042 6.054 
2021-11-20 23:16:02   1637450162 6.086 
2021-11-20 23:20:02   1637450402 6.144 
2021-11-20 23:22:02   1637450522 6.174 
2021-11-20 23:26:02   1637450762 6.244 
2021-11-20 23:30:02   1637451002 6.309 
2021-11-20 23:34:02   1637451242 6.365 
2021-11-20 23:36:02   1637451362 6.389 
2021-11-20 23:40:02   1637451602 6.429 
2021-11-20 23:42:01   1637451721 6.446 
2021-11-20 23:44:02   1637451842 6.465 
2021-11-20 23:46:02   1637451962 6.484 
2021-11-20 23:48:02   1637452082 6.503 
2021-11-20 23:50:02   1637452202 6.524 
2021-11-20 23:52:02   1637452322 6.548 
2021-11-20 23:54:02   1637452442 6.569 
2021-11-20 23:56:02   1637452562 6.598 
2021-11-20 23:58:02   1637452682 6.629