2021-11-17 00:02:02   1637107322 4.263 
2021-11-17 00:06:02   1637107562 4.294 
2021-11-17 00:08:02   1637107682 4.316 
2021-11-17 00:10:02   1637107802 4.336 
2021-11-17 00:12:02   1637107922 4.355 
2021-11-17 00:14:02   1637108042 4.372 
2021-11-17 00:16:02   1637108162 4.390 
2021-11-17 00:18:02   1637108282 4.408 
2021-11-17 00:20:02   1637108402 4.421 
2021-11-17 00:22:02   1637108522 4.431 
2021-11-17 00:24:02   1637108642 4.444 
2021-11-17 00:26:02   1637108762 4.459 
2021-11-17 00:28:02   1637108882 4.477 
2021-11-17 00:30:02   1637109002 4.493 
2021-11-17 00:32:02   1637109122 4.508 
2021-11-17 00:34:02   1637109242 4.525 
2021-11-17 00:36:01   1637109361 4.547 
2021-11-17 00:38:02   1637109482 4.575 
2021-11-17 00:42:02   1637109722 4.633 
2021-11-17 00:44:02   1637109842 4.660 
2021-11-17 00:46:02   1637109962 4.684 
2021-11-17 00:48:02   1637110082 4.711 
2021-11-17 00:50:02   1637110202 4.738 
2021-11-17 00:52:02   1637110322 4.761 
2021-11-17 00:54:02   1637110442 4.782 
2021-11-17 00:56:02   1637110562 4.799 
2021-11-17 00:58:02   1637110682 4.812 
2021-11-17 01:00:02   1637110802 4.824 
2021-11-17 01:04:02   1637111042 4.842 
2021-11-17 01:06:02   1637111162 4.853 
2021-11-17 01:08:02   1637111282 4.865 
2021-11-17 01:12:02   1637111522 4.891 
2021-11-17 01:14:02   1637111642 4.908 
2021-11-17 01:16:02   1637111762 4.928 
2021-11-17 01:18:01   1637111881 4.945 
2021-11-17 01:20:02   1637112002 4.965 
2021-11-17 01:22:01   1637112121 4.986 
2021-11-17 01:24:02   1637112242 5.012 
2021-11-17 01:26:02   1637112362 5.035 
2021-11-17 01:30:02   1637112602 5.071 
2021-11-17 01:32:02   1637112722 5.086 
2021-11-17 01:34:02   1637112842 5.101 
2021-11-17 01:36:01   1637112961 5.112 
2021-11-17 01:38:02   1637113082 5.123 
2021-11-17 01:40:02   1637113202 5.133 
2021-11-17 01:42:02   1637113322 5.146 
2021-11-17 01:44:02   1637113442 5.157 
2021-11-17 01:46:02   1637113562 5.170 
2021-11-17 01:48:02   1637113682 5.186 
2021-11-17 01:50:02   1637113802 5.202 
2021-11-17 01:52:02   1637113922 5.213 
2021-11-17 01:54:02   1637114042 5.224 
2021-11-17 01:56:02   1637114162 5.238 
2021-11-17 01:58:02   1637114282 5.252 
2021-11-17 02:00:02   1637114402 5.268 
2021-11-17 02:04:02   1637114642 5.306 
2021-11-17 02:06:02   1637114762 5.323 
2021-11-17 02:08:02   1637114882 5.339 
2021-11-17 02:10:02   1637115002 5.357 
2021-11-17 02:14:02   1637115242 5.395 
2021-11-17 02:20:02   1637115602 5.467 
2021-11-17 02:22:02   1637115722 5.490 
2021-11-17 02:24:02   1637115842 5.512 
2021-11-17 02:26:02   1637115962 5.538 
2021-11-17 02:28:02   1637116082 5.562 
2021-11-17 02:30:02   1637116202 5.587 
2021-11-17 02:32:02   1637116322 5.613 
2021-11-17 02:34:02   1637116442 5.640 
2021-11-17 02:36:02   1637116562 5.665 
2021-11-17 02:38:02   1637116682 5.686 
2021-11-17 02:40:02   1637116802 5.706 
2021-11-17 02:42:02   1637116922 5.725 
2021-11-17 02:44:02   1637117042 5.746 
2021-11-17 02:46:02   1637117162 5.764 
2021-11-17 02:48:02   1637117282 5.781 
2021-11-17 02:50:02   1637117402 5.797 
2021-11-17 02:52:02   1637117522 5.810 
2021-11-17 02:54:02   1637117642 5.822 
2021-11-17 02:56:02   1637117762 5.835 
2021-11-17 02:58:02   1637117882 5.847 
2021-11-17 03:00:02   1637118002 5.858 
2021-11-17 03:02:02   1637118122 5.869 
2021-11-17 03:04:02   1637118242 5.883 
2021-11-17 03:06:02   1637118362 5.892 
2021-11-17 03:08:02   1637118482 5.901 
2021-11-17 03:10:02   1637118602 5.912 
2021-11-17 03:14:02   1637118842 5.931 
2021-11-17 03:16:02   1637118962 5.935 
2021-11-17 03:18:02   1637119082 5.934 
2021-11-17 03:20:02   1637119202 5.930 
2021-11-17 03:22:02   1637119322 5.926 
2021-11-17 03:24:02   1637119442 5.918 
2021-11-17 03:26:02   1637119562 5.908 
2021-11-17 03:30:02   1637119802 5.883 
2021-11-17 03:32:01   1637119921 5.868 
2021-11-17 03:34:02   1637120042 5.849 
2021-11-17 03:36:02   1637120162 5.830 
2021-11-17 03:38:01   1637120281 5.813 
2021-11-17 03:40:02   1637120402 5.799 
2021-11-17 03:42:02   1637120522 5.784 
2021-11-17 03:44:02   1637120642 5.768 
2021-11-17 03:46:02   1637120762 5.754 
2021-11-17 03:50:02   1637121002 5.723 
2021-11-17 03:52:02   1637121122 5.707 
2021-11-17 03:56:02   1637121362 5.663 
2021-11-17 03:58:02   1637121482 5.642 
2021-11-17 04:00:02   1637121602 5.622 
2021-11-17 04:02:01   1637121721 5.605 
2021-11-17 04:04:02   1637121842 5.584 
2021-11-17 04:06:02   1637121962 5.565 
2021-11-17 04:10:02   1637122202 5.531 
2021-11-17 04:12:02   1637122322 5.516 
2021-11-17 04:14:02   1637122442 5.503 
2021-11-17 04:16:02   1637122562 5.501 
2021-11-17 04:18:02   1637122682 5.510 
2021-11-17 04:20:02   1637122802 5.525 
2021-11-17 04:22:02   1637122922 5.540 
2021-11-17 04:24:02   1637123042 5.552 
2021-11-17 04:26:02   1637123162 5.564 
2021-11-17 04:28:02   1637123282 5.574 
2021-11-17 04:30:02   1637123402 5.582 
2021-11-17 04:32:02   1637123522 5.589 
2021-11-17 04:34:02   1637123642 5.594 
2021-11-17 04:36:02   1637123762 5.598 
2021-11-17 04:38:02   1637123882 5.602 
2021-11-17 04:40:02   1637124002 5.608 
2021-11-17 04:42:02   1637124122 5.612 
2021-11-17 04:44:02   1637124242 5.618 
2021-11-17 04:46:01   1637124361 5.624 
2021-11-17 04:48:01   1637124481 5.605 
2021-11-17 04:50:02   1637124602 5.546 
2021-11-17 04:52:02   1637124722 5.460 
2021-11-17 04:56:02   1637124962 5.240 
2021-11-17 04:58:02   1637125082 5.110 
2021-11-17 05:00:02   1637125202 4.944 
2021-11-17 05:04:02   1637125442 4.703 
2021-11-17 05:06:02   1637125562 4.635 
2021-11-17 05:08:02   1637125682 4.595 
2021-11-17 05:10:02   1637125802 4.550 
2021-11-17 05:12:02   1637125922 4.493 
2021-11-17 05:14:02   1637126042 4.371 
2021-11-17 05:16:02   1637126162 4.134 
2021-11-17 05:18:02   1637126282 3.860 
2021-11-17 05:22:02   1637126522 3.403 
2021-11-17 05:24:02   1637126642 3.231 
2021-11-17 05:28:02   1637126882 2.960 
2021-11-17 05:30:02   1637127002 2.864 
2021-11-17 05:32:02   1637127122 2.796 
2021-11-17 05:34:02   1637127242 2.762 
2021-11-17 05:36:02   1637127362 2.761 
2021-11-17 05:40:02   1637127602 2.737 
2021-11-17 05:42:02   1637127722 2.714 
2021-11-17 05:44:02   1637127842 2.705 
2021-11-17 05:46:02   1637127962 2.687 
2021-11-17 05:48:02   1637128082 2.646 
2021-11-17 05:50:02   1637128202 2.601 
2021-11-17 05:52:02   1637128322 2.570 
2021-11-17 05:54:01   1637128441 2.518 
2021-11-17 06:00:02   1637128802 2.395 
2021-11-17 06:04:02   1637129042 2.302 
2021-11-17 06:06:02   1637129162 2.215 
2021-11-17 06:10:02   1637129402 2.192 
2021-11-17 06:12:02   1637129522 2.256 
2021-11-17 06:14:02   1637129642 2.349 
2021-11-17 06:16:01   1637129761 2.453 
2021-11-17 06:18:02   1637129882 2.562 
2021-11-17 06:20:03   1637130003 2.673 
2021-11-17 06:22:02   1637130122 2.773 
2021-11-17 06:24:02   1637130242 2.867 
2021-11-17 06:26:02   1637130362 2.951 
2021-11-17 06:28:02   1637130482 3.031 
2021-11-17 06:32:02   1637130722 3.166 
2021-11-17 06:34:02   1637130842 3.224 
2021-11-17 06:36:02   1637130962 3.276 
2021-11-17 06:38:02   1637131082 3.325 
2021-11-17 06:42:02   1637131322 3.408 
2021-11-17 06:44:02   1637131442 3.442 
2021-11-17 06:46:02   1637131562 3.473 
2021-11-17 06:48:02   1637131682 3.501 
2021-11-17 06:52:02   1637131922 3.537 
2021-11-17 06:54:02   1637132042 3.473 
2021-11-17 06:56:02   1637132162 3.349 
2021-11-17 06:58:02   1637132282 3.237 
2021-11-17 07:00:02   1637132402 3.146 
2021-11-17 07:02:02   1637132522 3.072 
2021-11-17 07:04:02   1637132642 3.010 
2021-11-17 07:06:02   1637132762 2.956 
2021-11-17 07:08:02   1637132882 2.908 
2021-11-17 07:10:02   1637133002 2.868 
2021-11-17 07:12:02   1637133122 2.825 
2021-11-17 07:14:02   1637133242 2.769 
2021-11-17 07:16:02   1637133362 2.708 
2021-11-17 07:18:02   1637133482 2.650 
2021-11-17 07:20:02   1637133602 2.605 
2021-11-17 07:22:02   1637133722 2.558 
2021-11-17 07:24:02   1637133842 2.481 
2021-11-17 07:26:02   1637133962 2.330 
2021-11-17 07:28:02   1637134082 2.141 
2021-11-17 07:30:02   1637134202 2.011 
2021-11-17 07:32:02   1637134322 1.972 
2021-11-17 07:34:01   1637134441 1.993 
2021-11-17 07:36:02   1637134562 2.044 
2021-11-17 07:40:02   1637134802 2.183 
2021-11-17 07:42:02   1637134922 2.255 
2021-11-17 07:44:01   1637135041 2.330 
2021-11-17 07:46:02   1637135162 2.403 
2021-11-17 07:48:02   1637135282 2.471 
2021-11-17 07:50:02   1637135402 2.532 
2021-11-17 07:54:02   1637135642 2.637 
2021-11-17 07:56:02   1637135762 2.679 
2021-11-17 08:00:02   1637136002 2.752 
2021-11-17 08:02:02   1637136122 2.782 
2021-11-17 08:04:02   1637136242 2.813 
2021-11-17 08:06:02   1637136362 2.841 
2021-11-17 08:08:02   1637136482 2.867 
2021-11-17 08:10:02   1637136602 2.892 
2021-11-17 08:12:02   1637136722 2.915 
2021-11-17 08:14:02   1637136842 2.924 
2021-11-17 08:18:02   1637137082 2.889 
2021-11-17 08:20:02   1637137202 2.857 
2021-11-17 08:22:02   1637137322 2.812 
2021-11-17 08:24:02   1637137442 2.759 
2021-11-17 08:26:02   1637137562 2.705 
2021-11-17 08:28:02   1637137682 2.655 
2021-11-17 08:30:02   1637137802 2.602 
2021-11-17 08:32:02   1637137922 2.535 
2021-11-17 08:34:02   1637138042 2.462 
2021-11-17 08:36:02   1637138162 2.385 
2021-11-17 08:38:02   1637138282 2.303 
2021-11-17 08:40:02   1637138402 2.227 
2021-11-17 08:42:02   1637138522 2.157 
2021-11-17 08:44:02   1637138642 2.095 
2021-11-17 08:46:02   1637138762 2.042 
2021-11-17 08:48:02   1637138882 1.993 
2021-11-17 08:50:02   1637139002 1.949 
2021-11-17 08:52:02   1637139122 1.914 
2021-11-17 08:54:02   1637139242 1.881 
2021-11-17 08:56:02   1637139362 1.854 
2021-11-17 09:00:02   1637139602 1.812 
2021-11-17 09:02:02   1637139722 1.798 
2021-11-17 09:04:02   1637139842 1.788 
2021-11-17 09:06:02   1637139962 1.780 
2021-11-17 09:10:02   1637140202 1.768 
2021-11-17 09:14:02   1637140442 1.771 
2021-11-17 09:16:02   1637140562 1.774 
2021-11-17 09:18:02   1637140682 1.778 
2021-11-17 09:20:03   1637140803 1.776 
2021-11-17 09:24:02   1637141042 1.765 
2021-11-17 09:26:02   1637141162 1.763 
2021-11-17 09:28:02   1637141282 1.760 
2021-11-17 09:30:02   1637141402 1.753 
2021-11-17 09:34:02   1637141642 1.728 
2021-11-17 09:36:02   1637141762 1.710 
2021-11-17 09:38:02   1637141882 1.694 
2021-11-17 09:40:02   1637142002 1.678 
2021-11-17 09:42:02   1637142122 1.665 
2021-11-17 09:44:02   1637142242 1.653 
2021-11-17 09:46:02   1637142362 1.643 
2021-11-17 09:48:02   1637142482 1.630 
2021-11-17 09:50:02   1637142602 1.619 
2021-11-17 09:52:02   1637142722 1.609 
2021-11-17 09:54:02   1637142842 1.595 
2021-11-17 10:00:02   1637143202 1.550 
2021-11-17 10:02:02   1637143322 1.526 
2021-11-17 10:04:02   1637143442 1.505 
2021-11-17 10:06:02   1637143562 1.489 
2021-11-17 10:08:01   1637143681 1.476 
2021-11-17 10:10:02   1637143802 1.466 
2021-11-17 10:12:02   1637143922 1.456 
2021-11-17 10:14:02   1637144042 1.447 
2021-11-17 10:16:02   1637144162 1.442 
2021-11-17 10:18:02   1637144282 1.436 
2021-11-17 10:20:02   1637144402 1.429 
2021-11-17 10:22:02   1637144522 1.419 
2021-11-17 10:24:02   1637144642 1.405 
2021-11-17 10:26:02   1637144762 1.390 
2021-11-17 10:28:02   1637144882 1.373 
2021-11-17 10:30:02   1637145002 1.354 
2021-11-17 10:32:01   1637145121 1.334 
2021-11-17 10:34:02   1637145242 1.317 
2021-11-17 10:36:02   1637145362 1.303 
2021-11-17 10:38:02   1637145482 1.290 
2021-11-17 10:40:06   1637145606 1.279 
2021-11-17 10:42:02   1637145722 1.266 
2021-11-17 10:44:02   1637145842 1.251 
2021-11-17 10:48:02   1637146082 1.227 
2021-11-17 10:50:02   1637146202 1.209 
2021-11-17 10:52:02   1637146322 1.194 
2021-11-17 10:54:02   1637146442 1.191 
2021-11-17 10:56:02   1637146562 1.193 
2021-11-17 10:58:02   1637146682 1.197 
2021-11-17 11:00:02   1637146802 1.195 
2021-11-17 11:02:02   1637146922 1.192 
2021-11-17 11:06:02   1637147162 1.175 
2021-11-17 11:08:02   1637147282 1.165 
2021-11-17 11:10:02   1637147402 1.160 
2021-11-17 11:12:02   1637147522 1.159 
2021-11-17 11:14:02   1637147642 1.167 
2021-11-17 11:16:02   1637147762 1.177 
2021-11-17 11:18:02   1637147882 1.187 
2021-11-17 11:20:02   1637148002 1.199 
2021-11-17 11:22:02   1637148122 1.213 
2021-11-17 11:26:01   1637148361 1.236 
2021-11-17 11:28:02   1637148482 1.243 
2021-11-17 11:30:02   1637148602 1.246 
2021-11-17 11:32:02   1637148722 1.244 
2021-11-17 11:34:02   1637148842 1.241 
2021-11-17 11:36:02   1637148962 1.240 
2021-11-17 11:38:02   1637149082 1.243 
2021-11-17 11:40:02   1637149202 1.241 
2021-11-17 11:42:02   1637149322 1.238 
2021-11-17 11:46:02   1637149562 1.239 
2021-11-17 11:48:02   1637149682 1.235 
2021-11-17 11:50:02   1637149802 1.229 
2021-11-17 11:52:02   1637149922 1.224 
2021-11-17 11:54:02   1637150042 1.217 
2021-11-17 11:56:02   1637150162 1.213 
2021-11-17 11:58:01   1637150281 1.206 
2021-11-17 12:00:02   1637150402 1.197 
2021-11-17 12:04:02   1637150642 1.183 
2021-11-17 12:06:02   1637150762 1.163 
2021-11-17 12:08:02   1637150882 1.144 
2021-11-17 12:10:02   1637151002 1.126 
2021-11-17 12:12:02   1637151122 1.109 
2021-11-17 12:14:02   1637151242 1.095 
2021-11-17 12:18:02   1637151482 1.066 
2021-11-17 12:20:02   1637151602 1.055 
2021-11-17 12:22:02   1637151722 1.042 
2021-11-17 12:24:02   1637151842 1.033 
2021-11-17 12:26:02   1637151962 1.028 
2021-11-17 12:28:02   1637152082 1.025 
2021-11-17 12:30:02   1637152202 1.023 
2021-11-17 12:32:02   1637152322 1.019 
2021-11-17 12:34:02   1637152442 1.014 
2021-11-17 12:36:02   1637152562 1.009 
2021-11-17 12:38:02   1637152682 1.008 
2021-11-17 12:40:02   1637152802 1.006 
2021-11-17 12:42:02   1637152922 1.006 
2021-11-17 12:44:02   1637153042 1.006 
2021-11-17 12:46:02   1637153162 1.001 
2021-11-17 12:48:02   1637153282 0.998 
2021-11-17 12:50:02   1637153402 0.999 
2021-11-17 12:52:02   1637153522 0.997 
2021-11-17 12:54:02   1637153642 0.992 
2021-11-17 12:56:02   1637153762 0.987 
2021-11-17 12:58:02   1637153882 0.983 
2021-11-17 13:00:02   1637154002 0.974 
2021-11-17 13:02:02   1637154122 0.968 
2021-11-17 13:04:02   1637154242 0.960 
2021-11-17 13:06:02   1637154362 0.952 
2021-11-17 13:08:02   1637154482 0.939 
2021-11-17 13:10:02   1637154602 0.928 
2021-11-17 13:14:02   1637154842 0.906 
2021-11-17 13:16:02   1637154962 0.898 
2021-11-17 13:18:02   1637155082 0.889 
2021-11-17 13:22:01   1637155321 0.878 
2021-11-17 13:24:02   1637155442 0.872 
2021-11-17 13:26:02   1637155562 0.868 
2021-11-17 13:28:02   1637155682 0.871 
2021-11-17 13:30:02   1637155802 0.880 
2021-11-17 13:34:02   1637156042 0.921 
2021-11-17 13:36:02   1637156162 0.946 
2021-11-17 13:38:02   1637156282 0.969 
2021-11-17 13:40:02   1637156402 0.993 
2021-11-17 13:42:01   1637156521 1.001 
2021-11-17 13:44:03   1637156643 0.983 
2021-11-17 13:46:02   1637156762 0.955 
2021-11-17 13:48:02   1637156882 0.925 
2021-11-17 13:50:02   1637157002 0.900 
2021-11-17 13:52:02   1637157122 0.886 
2021-11-17 13:54:02   1637157242 0.878 
2021-11-17 13:56:02   1637157362 0.873 
2021-11-17 13:58:02   1637157482 0.866 
2021-11-17 14:04:02   1637157842 0.827 
2021-11-17 14:06:02   1637157962 0.809 
2021-11-17 14:08:02   1637158082 0.793 
2021-11-17 14:12:02   1637158322 0.762 
2021-11-17 14:14:02   1637158442 0.750 
2021-11-17 14:16:02   1637158562 0.737 
2021-11-17 14:18:02   1637158682 0.723 
2021-11-17 14:20:02   1637158802 0.712 
2021-11-17 14:22:02   1637158922 0.704 
2021-11-17 14:24:02   1637159042 0.698 
2021-11-17 14:26:02   1637159162 0.690 
2021-11-17 14:32:02   1637159522 0.689 
2021-11-17 14:34:02   1637159642 0.696 
2021-11-17 14:36:02   1637159762 0.706 
2021-11-17 14:40:02   1637160002 0.716 
2021-11-17 14:42:02   1637160122 0.717 
2021-11-17 14:44:02   1637160242 0.715 
2021-11-17 14:46:02   1637160362 0.711 
2021-11-17 14:48:02   1637160482 0.708 
2021-11-17 14:50:02   1637160602 0.704 
2021-11-17 14:52:02   1637160722 0.699 
2021-11-17 14:54:02   1637160842 0.692 
2021-11-17 14:56:02   1637160962 0.683 
2021-11-17 14:58:02   1637161082 0.672 
2021-11-17 15:00:02   1637161202 0.666 
2021-11-17 15:04:02   1637161442 0.669 
2021-11-17 15:06:02   1637161562 0.671 
2021-11-17 15:10:02   1637161802 0.695 
2021-11-17 15:12:02   1637161922 0.729 
2021-11-17 15:14:02   1637162042 0.768 
2021-11-17 15:16:02   1637162162 0.809 
2021-11-17 15:18:02   1637162282 0.847 
2021-11-17 15:20:02   1637162402 0.886 
2021-11-17 15:22:02   1637162522 0.924 
2021-11-17 15:24:02   1637162642 0.978 
2021-11-17 15:26:02   1637162762 1.055 
2021-11-17 15:30:02   1637163002 1.266 
2021-11-17 15:32:01   1637163121 1.374 
2021-11-17 15:34:02   1637163242 1.470 
2021-11-17 15:36:01   1637163361 1.555 
2021-11-17 15:38:02   1637163482 1.631 
2021-11-17 15:40:02   1637163602 1.698 
2021-11-17 15:42:02   1637163722 1.754 
2021-11-17 15:44:02   1637163842 1.803 
2021-11-17 15:46:02   1637163962 1.841 
2021-11-17 15:48:02   1637164082 1.873 
2021-11-17 15:50:02   1637164202 1.895 
2021-11-17 15:52:02   1637164322 1.909 
2021-11-17 15:54:02   1637164442 1.920 
2021-11-17 15:56:02   1637164562 1.928 
2021-11-17 15:58:02   1637164682 1.936 
2021-11-17 16:00:02   1637164802 1.945 
2021-11-17 16:02:02   1637164922 1.948 
2021-11-17 16:04:02   1637165042 1.951 
2021-11-17 16:06:02   1637165162 1.952 
2021-11-17 16:08:02   1637165282 1.952 
2021-11-17 16:10:02   1637165402 1.949 
2021-11-17 16:12:02   1637165522 1.945 
2021-11-17 16:14:01   1637165641 1.940 
2021-11-17 16:16:02   1637165762 1.936 
2021-11-17 16:18:02   1637165882 1.931 
2021-11-17 16:24:02   1637166242 1.921 
2021-11-17 16:26:02   1637166362 1.920 
2021-11-17 16:28:02   1637166482 1.919 
2021-11-17 16:30:02   1637166602 1.917 
2021-11-17 16:32:02   1637166722 1.914 
2021-11-17 16:34:02   1637166842 1.911 
2021-11-17 16:36:02   1637166962 1.908 
2021-11-17 16:38:02   1637167082 1.905 
2021-11-17 16:40:02   1637167202 1.902 
2021-11-17 16:42:02   1637167322 1.897 
2021-11-17 16:44:02   1637167442 1.896 
2021-11-17 16:46:02   1637167562 1.895 
2021-11-17 16:48:02   1637167682 1.894 
2021-11-17 16:50:02   1637167802 1.895 
2021-11-17 16:52:02   1637167922 1.893 
2021-11-17 16:54:02   1637168042 1.888 
2021-11-17 16:56:02   1637168162 1.887 
2021-11-17 17:00:03   1637168403 1.884 
2021-11-17 17:02:02   1637168522 1.884 
2021-11-17 17:04:02   1637168642 1.885 
2021-11-17 17:08:02   1637168882 1.887 
2021-11-17 17:12:01   1637169121 1.893 
2021-11-17 17:14:02   1637169242 1.896 
2021-11-17 17:16:02   1637169362 1.898 
2021-11-17 17:18:02   1637169482 1.903 
2021-11-17 17:20:02   1637169602 1.906 
2021-11-17 17:22:02   1637169722 1.914 
2021-11-17 17:24:02   1637169842 1.922 
2021-11-17 17:26:02   1637169962 1.931 
2021-11-17 17:28:02   1637170082 1.938 
2021-11-17 17:30:02   1637170202 1.943 
2021-11-17 17:32:02   1637170322 1.951 
2021-11-17 17:34:02   1637170442 1.961 
2021-11-17 17:36:02   1637170562 1.972 
2021-11-17 17:38:02   1637170682 1.984 
2021-11-17 17:40:02   1637170802 1.998 
2021-11-17 17:42:02   1637170922 2.010 
2021-11-17 17:44:02   1637171042 2.025 
2021-11-17 17:46:02   1637171162 2.029 
2021-11-17 17:48:02   1637171282 2.030 
2021-11-17 17:50:02   1637171402 2.037 
2021-11-17 17:54:01   1637171641 2.049 
2021-11-17 17:56:01   1637171761 2.062 
2021-11-17 17:58:02   1637171882 2.076 
2021-11-17 18:00:02   1637172002 2.091 
2021-11-17 18:02:02   1637172122 2.101 
2021-11-17 18:04:02   1637172242 2.120 
2021-11-17 18:06:02   1637172362 2.133 
2021-11-17 18:08:02   1637172482 2.150 
2021-11-17 18:10:02   1637172602 2.166 
2021-11-17 18:12:02   1637172722 2.189 
2021-11-17 18:14:02   1637172842 2.210 
2021-11-17 18:16:02   1637172962 2.234 
2021-11-17 18:18:02   1637173082 2.258 
2021-11-17 18:20:02   1637173202 2.284 
2021-11-17 18:22:02   1637173322 2.312 
2021-11-17 18:24:02   1637173442 2.339 
2021-11-17 18:26:02   1637173562 2.357 
2021-11-17 18:28:02   1637173682 2.382 
2021-11-17 18:32:02   1637173922 2.427 
2021-11-17 18:34:02   1637174042 2.448 
2021-11-17 18:36:02   1637174162 2.473 
2021-11-17 18:38:02   1637174282 2.501 
2021-11-17 18:40:02   1637174402 2.525 
2021-11-17 18:42:02   1637174522 2.550 
2021-11-17 18:44:02   1637174642 2.575 
2021-11-17 18:46:02   1637174762 2.603 
2021-11-17 18:48:02   1637174882 2.630 
2021-11-17 18:50:02   1637175002 2.654 
2021-11-17 18:52:02   1637175122 2.679 
2021-11-17 18:54:02   1637175242 2.705 
2021-11-17 18:56:02   1637175362 2.729 
2021-11-17 18:58:02   1637175482 2.752 
2021-11-17 19:00:02   1637175602 2.775 
2021-11-17 19:02:02   1637175722 2.798 
2021-11-17 19:04:02   1637175842 2.819 
2021-11-17 19:06:02   1637175962 2.838 
2021-11-17 19:08:02   1637176082 2.859 
2021-11-17 19:10:02   1637176202 2.883 
2021-11-17 19:12:02   1637176322 2.910 
2021-11-17 19:14:02   1637176442 2.937 
2021-11-17 19:16:02   1637176562 2.967 
2021-11-17 19:18:02   1637176682 2.997 
2021-11-17 19:20:02   1637176802 3.029 
2021-11-17 19:22:02   1637176922 3.062 
2021-11-17 19:24:02   1637177042 3.093 
2021-11-17 19:26:02   1637177162 3.122 
2021-11-17 19:28:02   1637177282 3.152 
2021-11-17 19:30:02   1637177402 3.184 
2021-11-17 19:32:02   1637177522 3.213 
2021-11-17 19:34:02   1637177642 3.236 
2021-11-17 19:40:02   1637178002 3.273 
2021-11-17 19:42:02   1637178122 3.284 
2021-11-17 19:44:02   1637178242 3.299 
2021-11-17 19:46:02   1637178362 3.320 
2021-11-17 19:48:02   1637178482 3.349 
2021-11-17 19:50:02   1637178602 3.385 
2021-11-17 19:52:02   1637178722 3.424 
2021-11-17 19:54:02   1637178842 3.473 
2021-11-17 19:56:02   1637178962 3.520 
2021-11-17 19:58:02   1637179082 3.577 
2021-11-17 20:00:02   1637179202 3.640 
2021-11-17 20:02:02   1637179322 3.702 
2021-11-17 20:04:02   1637179442 3.766 
2021-11-17 20:06:01   1637179561 3.828 
2021-11-17 20:08:02   1637179682 3.890 
2021-11-17 20:10:02   1637179802 3.949 
2021-11-17 20:12:02   1637179922 4.002 
2021-11-17 20:14:02   1637180042 4.049 
2021-11-17 20:16:02   1637180162 4.091 
2021-11-17 20:18:02   1637180282 4.125 
2021-11-17 20:20:02   1637180402 4.155 
2021-11-17 20:22:02   1637180522 4.180 
2021-11-17 20:24:02   1637180642 4.199 
2021-11-17 20:26:02   1637180762 4.209 
2021-11-17 20:28:02   1637180882 4.215 
2021-11-17 20:30:02   1637181002 4.216 
2021-11-17 20:32:02   1637181122 4.213 
2021-11-17 20:34:02   1637181242 4.208 
2021-11-17 20:36:02   1637181362 4.201 
2021-11-17 20:38:02   1637181482 4.196 
2021-11-17 20:40:02   1637181602 4.193 
2021-11-17 20:44:02   1637181842 4.191 
2021-11-17 20:46:02   1637181962 4.190 
2021-11-17 20:48:02   1637182082 4.191 
2021-11-17 20:50:02   1637182202 4.195 
2021-11-17 20:52:02   1637182322 4.201 
2021-11-17 20:54:01   1637182441 4.211 
2021-11-17 20:58:02   1637182682 4.240 
2021-11-17 21:00:02   1637182802 4.260 
2021-11-17 21:02:02   1637182922 4.285 
2021-11-17 21:04:02   1637183042 4.308 
2021-11-17 21:06:02   1637183162 4.334 
2021-11-17 21:08:02   1637183282 4.362 
2021-11-17 21:12:02   1637183522 4.413 
2021-11-17 21:16:02   1637183762 4.462 
2021-11-17 21:20:02   1637184002 4.507 
2021-11-17 21:22:02   1637184122 4.532 
2021-11-17 21:26:02   1637184362 4.576 
2021-11-17 21:28:02   1637184482 4.593 
2021-11-17 21:30:02   1637184602 4.613 
2021-11-17 21:32:02   1637184722 4.630 
2021-11-17 21:34:02   1637184842 4.648 
2021-11-17 21:36:02   1637184962 4.669 
2021-11-17 21:38:02   1637185082 4.691 
2021-11-17 21:40:02   1637185202 4.713 
2021-11-17 21:42:02   1637185322 4.736 
2021-11-17 21:44:02   1637185442 4.758 
2021-11-17 21:46:02   1637185562 4.774 
2021-11-17 21:48:02   1637185682 4.789 
2021-11-17 21:50:02   1637185802 4.804 
2021-11-17 21:52:02   1637185922 4.819 
2021-11-17 21:54:02   1637186042 4.834 
2021-11-17 21:56:02   1637186162 4.848 
2021-11-17 21:58:02   1637186282 4.862 
2021-11-17 22:00:02   1637186402 4.876 
2021-11-17 22:02:02   1637186522 4.893 
2021-11-17 22:04:02   1637186642 4.909 
2021-11-17 22:06:02   1637186762 4.927 
2021-11-17 22:08:02   1637186882 4.946 
2021-11-17 22:10:02   1637187002 4.966 
2021-11-17 22:12:02   1637187122 4.985 
2021-11-17 22:14:02   1637187242 5.005 
2021-11-17 22:18:02   1637187482 5.050 
2021-11-17 22:20:02   1637187602 5.073 
2021-11-17 22:24:02   1637187842 5.122 
2021-11-17 22:26:02   1637187962 5.147 
2021-11-17 22:28:02   1637188082 5.174 
2021-11-17 22:32:02   1637188322 5.236 
2021-11-17 22:34:02   1637188442 5.270 
2021-11-17 22:36:02   1637188562 5.304 
2021-11-17 22:38:02   1637188682 5.337 
2021-11-17 22:42:02   1637188922 5.400 
2021-11-17 22:44:02   1637189042 5.432 
2021-11-17 22:46:02   1637189162 5.463 
2021-11-17 22:48:01   1637189281 5.493 
2021-11-17 22:50:02   1637189402 5.525 
2021-11-17 22:52:01   1637189521 5.561 
2021-11-17 22:54:02   1637189642 5.601 
2021-11-17 22:56:02   1637189762 5.646 
2021-11-17 22:58:01   1637189881 5.695 
2021-11-17 23:00:02   1637190002 5.746 
2021-11-17 23:02:02   1637190122 5.795 
2021-11-17 23:04:02   1637190242 5.848 
2021-11-17 23:06:02   1637190362 5.897 
2021-11-17 23:08:02   1637190482 5.946 
2021-11-17 23:10:02   1637190602 5.991 
2021-11-17 23:18:02   1637191082 6.135 
2021-11-17 23:22:02   1637191322 6.180 
2021-11-17 23:24:02   1637191442 6.200 
2021-11-17 23:26:02   1637191562 6.219 
2021-11-17 23:28:02   1637191682 6.242 
2021-11-17 23:30:02   1637191802 6.264 
2021-11-17 23:32:02   1637191922 6.288 
2021-11-17 23:34:02   1637192042 6.315 
2021-11-17 23:36:02   1637192162 6.349 
2021-11-17 23:38:02   1637192282 6.386 
2021-11-17 23:40:02   1637192402 6.424 
2021-11-17 23:42:02   1637192522 6.461 
2021-11-17 23:44:02   1637192642 6.510 
2021-11-17 23:46:02   1637192762 6.562 
2021-11-17 23:48:02   1637192882 6.602 
2021-11-17 23:50:02   1637193002 6.634 
2021-11-17 23:52:02   1637193122 6.658 
2021-11-17 23:56:02   1637193362 6.698 
2021-11-17 23:58:02   1637193482 6.711