2021-11-17 00:00:02   1637107202 75.700 
2021-11-17 00:02:01   1637107321 69.800 
2021-11-17 00:04:01   1637107441 73.800 
2021-11-17 00:06:01   1637107561 75.400 
2021-11-17 00:08:01   1637107681 82.300 
2021-11-17 00:10:01   1637107801 77.300 
2021-11-17 00:12:01   1637107921 75.500 
2021-11-17 00:14:01   1637108041 76.800 
2021-11-17 00:16:02   1637108162 74.400 
2021-11-17 00:18:01   1637108281 72.500 
2021-11-17 00:20:01   1637108401 69.300 
2021-11-17 00:22:01   1637108521 73.900 
2021-11-17 00:24:01   1637108641 75.800 
2021-11-17 00:26:01   1637108761 75.900 
2021-11-17 00:28:01   1637108881 81.000 
2021-11-17 00:30:01   1637109001 72.600 
2021-11-17 00:32:01   1637109121 72.800 
2021-11-17 00:34:01   1637109241 71.600 
2021-11-17 00:36:01   1637109361 72.700 
2021-11-17 00:38:01   1637109481 71.000 
2021-11-17 00:40:01   1637109601 74.300 
2021-11-17 00:42:01   1637109721 75.700 
2021-11-17 00:44:01   1637109841 75.900 
2021-11-17 00:46:01   1637109961 71.900 
2021-11-17 00:48:01   1637110081 79.300 
2021-11-17 00:50:02   1637110202 80.100 
2021-11-17 00:52:01   1637110321 71.500 
2021-11-17 00:54:01   1637110441 70.600 
2021-11-17 00:56:01   1637110561 70.200 
2021-11-17 00:58:01   1637110681 71.300 
2021-11-17 01:00:01   1637110801 69.400 
2021-11-17 01:02:01   1637110921 68.000 
2021-11-17 01:04:01   1637111041 72.000 
2021-11-17 01:06:01   1637111161 69.100 
2021-11-17 01:08:01   1637111281 72.700 
2021-11-17 01:10:01   1637111401 72.100 
2021-11-17 01:12:01   1637111521 70.800 
2021-11-17 01:14:01   1637111641 73.300 
2021-11-17 01:16:01   1637111761 67.300 
2021-11-17 01:18:01   1637111881 66.300 
2021-11-17 01:20:01   1637112001 70.100 
2021-11-17 01:22:01   1637112121 73.600 
2021-11-17 01:24:01   1637112241 76.400 
2021-11-17 01:26:01   1637112361 75.900 
2021-11-17 01:28:01   1637112481 76.200 
2021-11-17 01:30:01   1637112601 78.700 
2021-11-17 01:32:01   1637112721 73.000 
2021-11-17 01:34:01   1637112841 69.100 
2021-11-17 01:36:01   1637112961 64.600 
2021-11-17 01:38:01   1637113081 60.000 
2021-11-17 01:40:01   1637113201 52.200 
2021-11-17 01:42:01   1637113321 52.900 
2021-11-17 01:44:01   1637113441 51.700 
2021-11-17 01:46:01   1637113561 72.400 
2021-11-17 01:48:01   1637113681 68.800 
2021-11-17 01:50:01   1637113801 73.800 
2021-11-17 01:52:01   1637113921 81.200 
2021-11-17 01:54:01   1637114041 74.400 
2021-11-17 01:56:01   1637114161 75.600 
2021-11-17 01:58:01   1637114281 71.800 
2021-11-17 02:00:01   1637114401 66.000 
2021-11-17 02:02:02   1637114522 71.900 
2021-11-17 02:04:01   1637114641 71.100 
2021-11-17 02:06:01   1637114761 80.200 
2021-11-17 02:08:02   1637114882 77.600 
2021-11-17 02:10:01   1637115001 79.400 
2021-11-17 02:12:01   1637115121 75.100 
2021-11-17 02:14:01   1637115241 69.800 
2021-11-17 02:16:01   1637115361 62.400 
2021-11-17 02:18:01   1637115481 61.800 
2021-11-17 02:20:01   1637115601 70.800 
2021-11-17 02:22:01   1637115721 70.200 
2021-11-17 02:24:01   1637115841 69.500 
2021-11-17 02:26:01   1637115961 73.400 
2021-11-17 02:28:01   1637116081 73.500 
2021-11-17 02:30:02   1637116202 73.100 
2021-11-17 02:32:01   1637116321 73.700 
2021-11-17 02:34:01   1637116441 80.800 
2021-11-17 02:36:01   1637116561 77.000 
2021-11-17 02:38:01   1637116681 69.600 
2021-11-17 02:40:01   1637116801 68.900 
2021-11-17 02:42:01   1637116921 71.000 
2021-11-17 02:44:01   1637117041 69.400 
2021-11-17 02:46:01   1637117161 69.500 
2021-11-17 02:48:01   1637117281 68.500 
2021-11-17 02:50:02   1637117402 63.700 
2021-11-17 02:52:01   1637117521 61.800 
2021-11-17 02:54:02   1637117642 62.500 
2021-11-17 02:56:01   1637117761 63.600 
2021-11-17 02:58:01   1637117881 62.700 
2021-11-17 03:00:01   1637118001 65.200 
2021-11-17 03:02:01   1637118121 78.500 
2021-11-17 03:04:01   1637118241 81.100 
2021-11-17 03:06:01   1637118361 79.100 
2021-11-17 03:08:01   1637118481 77.600 
2021-11-17 03:10:01   1637118601 80.500 
2021-11-17 03:12:01   1637118721 86.000 
2021-11-17 03:14:01   1637118841 86.900 
2021-11-17 03:16:02   1637118962 85.200 
2021-11-17 03:18:01   1637119081 81.200 
2021-11-17 03:20:02   1637119202 86.700 
2021-11-17 03:22:01   1637119321 86.300 
2021-11-17 03:24:01   1637119441 88.200 
2021-11-17 03:26:01   1637119561 89.500 
2021-11-17 03:28:01   1637119681 90.400 
2021-11-17 03:30:01   1637119801 91.300 
2021-11-17 03:32:01   1637119921 91.000 
2021-11-17 03:34:01   1637120041 87.400 
2021-11-17 03:36:01   1637120161 82.300 
2021-11-17 03:38:01   1637120281 86.300 
2021-11-17 03:40:01   1637120401 89.100 
2021-11-17 03:42:01   1637120521 89.500 
2021-11-17 03:44:01   1637120641 90.800 
2021-11-17 03:46:01   1637120761 92.300 
2021-11-17 03:48:01   1637120881 92.500 
2021-11-17 03:50:01   1637121001 92.800 
2021-11-17 03:52:01   1637121121 91.500 
2021-11-17 03:54:01   1637121241 90.300 
2021-11-17 03:56:01   1637121361 90.700 
2021-11-17 03:58:01   1637121481 90.500 
2021-11-17 04:00:02   1637121602 85.600 
2021-11-17 04:02:01   1637121721 86.900 
2021-11-17 04:04:02   1637121842 86.700 
2021-11-17 04:06:01   1637121961 88.000 
2021-11-17 04:08:01   1637122081 89.300 
2021-11-17 04:10:01   1637122201 90.000 
2021-11-17 04:12:01   1637122321 84.500 
2021-11-17 04:14:01   1637122441 82.400 
2021-11-17 04:16:01   1637122561 83.700 
2021-11-17 04:18:01   1637122681 87.800 
2021-11-17 04:20:01   1637122801 88.700 
2021-11-17 04:22:01   1637122921 90.900 
2021-11-17 04:24:01   1637123041 92.300 
2021-11-17 04:26:01   1637123161 92.700 
2021-11-17 04:28:01   1637123281 91.600 
2021-11-17 04:30:01   1637123401 92.500 
2021-11-17 04:32:02   1637123522 93.000 
2021-11-17 04:34:02   1637123642 91.400 
2021-11-17 04:36:01   1637123761 87.200 
2021-11-17 04:38:02   1637123882 83.300 
2021-11-17 04:40:01   1637124001 83.700 
2021-11-17 04:42:01   1637124121 83.700 
2021-11-17 04:44:01   1637124241 82.900 
2021-11-17 04:46:01   1637124361 85.100 
2021-11-17 04:48:01   1637124481 84.900 
2021-11-17 04:50:01   1637124601 83.900 
2021-11-17 04:52:01   1637124721 83.200 
2021-11-17 04:54:02   1637124842 84.200 
2021-11-17 04:56:01   1637124961 85.900 
2021-11-17 04:58:01   1637125081 84.900 
2021-11-17 05:00:01   1637125201 84.200 
2021-11-17 05:02:01   1637125321 82.200 
2021-11-17 05:04:01   1637125441 81.800 
2021-11-17 05:06:01   1637125561 80.400 
2021-11-17 05:08:02   1637125682 79.400 
2021-11-17 05:10:01   1637125801 79.500 
2021-11-17 05:12:01   1637125921 79.300 
2021-11-17 05:14:01   1637126041 81.500 
2021-11-17 05:16:01   1637126161 83.100 
2021-11-17 05:18:01   1637126281 82.900 
2021-11-17 05:20:01   1637126401 81.100 
2021-11-17 05:22:01   1637126521 81.100 
2021-11-17 05:24:01   1637126641 81.800 
2021-11-17 05:26:01   1637126761 83.900 
2021-11-17 05:28:01   1637126881 85.300 
2021-11-17 05:30:01   1637127001 86.900 
2021-11-17 05:32:01   1637127121 87.900 
2021-11-17 05:34:01   1637127241 88.200 
2021-11-17 05:36:01   1637127361 87.800 
2021-11-17 05:38:01   1637127481 86.500 
2021-11-17 05:40:01   1637127601 84.600 
2021-11-17 05:42:01   1637127721 85.700 
2021-11-17 05:44:01   1637127841 89.900 
2021-11-17 05:46:01   1637127961 92.700 
2021-11-17 05:48:01   1637128081 93.400 
2021-11-17 05:50:02   1637128202 93.700 
2021-11-17 05:52:01   1637128321 94.100 
2021-11-17 05:54:01   1637128441 94.400 
2021-11-17 05:56:01   1637128561 94.600 
2021-11-17 05:58:01   1637128681 94.500 
2021-11-17 06:00:01   1637128801 93.700 
2021-11-17 06:02:01   1637128921 93.800 
2021-11-17 06:04:01   1637129041 94.100 
2021-11-17 06:06:01   1637129161 94.800 
2021-11-17 06:08:01   1637129281 95.100 
2021-11-17 06:10:01   1637129401 95.200 
2021-11-17 06:12:01   1637129521 95.200 
2021-11-17 06:14:01   1637129641 95.300 
2021-11-17 06:16:01   1637129761 95.100 
2021-11-17 06:18:01   1637129881 95.100 
2021-11-17 06:20:02   1637130002 95.200 
2021-11-17 06:22:01   1637130121 95.200 
2021-11-17 06:24:01   1637130241 95.300 
2021-11-17 06:26:01   1637130361 95.200 
2021-11-17 06:28:01   1637130481 94.900 
2021-11-17 06:30:01   1637130601 94.600 
2021-11-17 06:32:01   1637130721 94.300 
2021-11-17 06:34:01   1637130841 94.100 
2021-11-17 06:36:01   1637130961 94.000 
2021-11-17 06:38:01   1637131081 93.600 
2021-11-17 06:40:01   1637131201 93.500 
2021-11-17 06:42:01   1637131321 93.200 
2021-11-17 06:44:02   1637131442 93.100 
2021-11-17 06:46:01   1637131561 92.600 
2021-11-17 06:48:01   1637131681 92.300 
2021-11-17 06:50:01   1637131801 92.300 
2021-11-17 06:52:01   1637131921 92.000 
2021-11-17 06:54:01   1637132041 91.700 
2021-11-17 06:56:01   1637132161 90.500 
2021-11-17 06:58:01   1637132281 90.100 
2021-11-17 07:00:01   1637132401 89.400 
2021-11-17 07:02:02   1637132522 89.600 
2021-11-17 07:04:02   1637132642 88.200 
2021-11-17 07:06:01   1637132761 88.600 
2021-11-17 07:08:01   1637132881 88.400 
2021-11-17 07:10:01   1637133001 87.500 
2021-11-17 07:12:01   1637133121 87.500 
2021-11-17 07:14:01   1637133241 87.100 
2021-11-17 07:16:01   1637133361 86.800 
2021-11-17 07:18:01   1637133481 87.900 
2021-11-17 07:20:01   1637133601 88.000 
2021-11-17 07:22:01   1637133721 87.800 
2021-11-17 07:24:01   1637133841 88.300 
2021-11-17 07:26:01   1637133961 91.100 
2021-11-17 07:28:01   1637134081 93.400 
2021-11-17 07:30:01   1637134201 93.800 
2021-11-17 07:32:02   1637134322 93.200 
2021-11-17 07:34:01   1637134441 93.200 
2021-11-17 07:36:01   1637134561 94.000 
2021-11-17 07:38:01   1637134681 94.300 
2021-11-17 07:40:01   1637134801 94.600 
2021-11-17 07:42:01   1637134921 94.800 
2021-11-17 07:44:01   1637135041 94.800 
2021-11-17 07:46:01   1637135161 94.800 
2021-11-17 07:48:01   1637135281 94.800 
2021-11-17 07:50:01   1637135401 94.700 
2021-11-17 07:52:01   1637135521 94.200 
2021-11-17 07:54:01   1637135641 93.900 
2021-11-17 07:56:01   1637135761 92.300 
2021-11-17 07:58:01   1637135881 91.400 
2021-11-17 08:00:02   1637136002 90.400 
2021-11-17 08:02:01   1637136121 87.500 
2021-11-17 08:04:01   1637136241 85.800 
2021-11-17 08:06:01   1637136361 83.900 
2021-11-17 08:08:01   1637136481 83.200 
2021-11-17 08:10:01   1637136601 82.600 
2021-11-17 08:12:01   1637136721 82.800 
2021-11-17 08:14:01   1637136841 82.600 
2021-11-17 08:16:01   1637136961 82.900 
2021-11-17 08:18:02   1637137082 83.800 
2021-11-17 08:20:01   1637137201 84.200 
2021-11-17 08:22:01   1637137321 84.100 
2021-11-17 08:24:01   1637137441 84.700 
2021-11-17 08:26:01   1637137561 85.900 
2021-11-17 08:28:01   1637137681 86.100 
2021-11-17 08:30:01   1637137801 86.000 
2021-11-17 08:32:01   1637137921 86.200 
2021-11-17 08:34:01   1637138041 86.400 
2021-11-17 08:36:01   1637138161 86.600 
2021-11-17 08:38:01   1637138281 86.900 
2021-11-17 08:40:01   1637138401 86.200 
2021-11-17 08:42:01   1637138521 85.300 
2021-11-17 08:44:01   1637138641 84.100 
2021-11-17 08:46:01   1637138761 83.000 
2021-11-17 08:48:01   1637138881 82.100 
2021-11-17 08:50:01   1637139001 81.200 
2021-11-17 08:52:01   1637139121 81.000 
2021-11-17 08:54:02   1637139242 79.500 
2021-11-17 08:56:01   1637139361 78.200 
2021-11-17 08:58:01   1637139481 79.800 
2021-11-17 09:00:01   1637139601 80.700 
2021-11-17 09:02:01   1637139721 82.100 
2021-11-17 09:04:01   1637139841 82.300 
2021-11-17 09:06:01   1637139961 80.700 
2021-11-17 09:08:01   1637140081 77.900 
2021-11-17 09:10:02   1637140202 77.800 
2021-11-17 09:12:01   1637140321 77.400 
2021-11-17 09:14:01   1637140441 77.300 
2021-11-17 09:16:01   1637140561 77.500 
2021-11-17 09:18:01   1637140681 76.200 
2021-11-17 09:20:02   1637140802 75.900 
2021-11-17 09:22:01   1637140921 76.600 
2021-11-17 09:24:02   1637141042 75.600 
2021-11-17 09:26:01   1637141161 75.400 
2021-11-17 09:28:01   1637141281 75.200 
2021-11-17 09:30:01   1637141401 75.100 
2021-11-17 09:32:02   1637141522 74.500 
2021-11-17 09:34:01   1637141641 74.300 
2021-11-17 09:36:01   1637141761 74.000 
2021-11-17 09:38:02   1637141882 73.800 
2021-11-17 09:40:01   1637142001 73.700 
2021-11-17 09:42:01   1637142121 73.600 
2021-11-17 09:44:01   1637142241 73.400 
2021-11-17 09:46:01   1637142361 73.500 
2021-11-17 09:48:01   1637142481 73.300 
2021-11-17 09:50:01   1637142601 74.100 
2021-11-17 09:52:01   1637142721 74.700 
2021-11-17 09:54:01   1637142841 75.400 
2021-11-17 09:56:01   1637142961 75.700 
2021-11-17 09:58:01   1637143081 75.900 
2021-11-17 10:00:01   1637143201 75.900 
2021-11-17 10:02:01   1637143321 75.800 
2021-11-17 10:04:01   1637143441 76.400 
2021-11-17 10:06:01   1637143561 76.300 
2021-11-17 10:08:01   1637143681 76.300 
2021-11-17 10:10:01   1637143801 75.800 
2021-11-17 10:12:01   1637143921 76.500 
2021-11-17 10:14:01   1637144041 76.600 
2021-11-17 10:16:01   1637144161 76.900 
2021-11-17 10:18:01   1637144281 78.400 
2021-11-17 10:20:01   1637144401 78.800 
2021-11-17 10:22:01   1637144521 78.500 
2021-11-17 10:24:01   1637144641 78.900 
2021-11-17 10:26:01   1637144761 78.400 
2021-11-17 10:28:01   1637144881 78.200 
2021-11-17 10:30:01   1637145001 78.600 
2021-11-17 10:32:01   1637145121 78.500 
2021-11-17 10:34:01   1637145241 78.000 
2021-11-17 10:36:01   1637145361 77.500 
2021-11-17 10:38:01   1637145481 77.300 
2021-11-17 10:40:04   1637145604 77.300 
2021-11-17 10:42:01   1637145721 77.300 
2021-11-17 10:44:01   1637145841 77.500 
2021-11-17 10:46:01   1637145961 77.900 
2021-11-17 10:48:01   1637146081 77.400 
2021-11-17 10:50:01   1637146201 78.500 
2021-11-17 10:52:01   1637146321 80.100 
2021-11-17 10:54:01   1637146441 81.200 
2021-11-17 10:56:01   1637146561 81.500 
2021-11-17 10:58:01   1637146681 81.100 
2021-11-17 11:00:01   1637146801 81.200 
2021-11-17 11:02:02   1637146922 81.500 
2021-11-17 11:04:01   1637147041 81.500 
2021-11-17 11:06:01   1637147161 81.800 
2021-11-17 11:08:01   1637147281 82.200 
2021-11-17 11:10:01   1637147401 82.600 
2021-11-17 11:12:01   1637147521 82.800 
2021-11-17 11:14:01   1637147641 82.500 
2021-11-17 11:16:01   1637147761 83.000 
2021-11-17 11:18:02   1637147882 84.000 
2021-11-17 11:20:01   1637148001 84.400 
2021-11-17 11:22:01   1637148121 85.600 
2021-11-17 11:24:01   1637148241 85.700 
2021-11-17 11:26:01   1637148361 85.600 
2021-11-17 11:28:01   1637148481 85.700 
2021-11-17 11:30:01   1637148601 86.200 
2021-11-17 11:32:01   1637148721 85.700 
2021-11-17 11:34:01   1637148841 85.100 
2021-11-17 11:36:01   1637148961 84.600 
2021-11-17 11:38:01   1637149081 84.500 
2021-11-17 11:40:02   1637149202 85.200 
2021-11-17 11:42:01   1637149321 86.000 
2021-11-17 11:44:01   1637149441 88.000 
2021-11-17 11:46:02   1637149562 88.400 
2021-11-17 11:48:01   1637149681 88.400 
2021-11-17 11:50:01   1637149801 88.900 
2021-11-17 11:52:01   1637149921 88.200 
2021-11-17 11:54:01   1637150041 88.600 
2021-11-17 11:56:02   1637150162 88.600 
2021-11-17 11:58:01   1637150281 88.200 
2021-11-17 12:00:01   1637150401 88.000 
2021-11-17 12:02:01   1637150521 88.500 
2021-11-17 12:04:01   1637150641 87.900 
2021-11-17 12:06:01   1637150761 87.600 
2021-11-17 12:08:02   1637150882 87.500 
2021-11-17 12:10:01   1637151001 87.300 
2021-11-17 12:12:01   1637151121 87.100 
2021-11-17 12:14:01   1637151241 87.100 
2021-11-17 12:16:01   1637151361 87.000 
2021-11-17 12:18:01   1637151481 87.000 
2021-11-17 12:20:02   1637151602 87.400 
2021-11-17 12:22:01   1637151721 87.800 
2021-11-17 12:24:01   1637151841 87.700 
2021-11-17 12:26:01   1637151961 87.500 
2021-11-17 12:28:01   1637152081 87.700 
2021-11-17 12:30:01   1637152201 87.600 
2021-11-17 12:32:01   1637152321 87.500 
2021-11-17 12:34:01   1637152441 87.700 
2021-11-17 12:36:02   1637152562 88.100 
2021-11-17 12:38:01   1637152681 88.400 
2021-11-17 12:40:01   1637152801 88.600 
2021-11-17 12:42:02   1637152922 88.900 
2021-11-17 12:44:01   1637153041 88.600 
2021-11-17 12:46:01   1637153161 88.800 
2021-11-17 12:48:01   1637153281 89.100 
2021-11-17 12:50:01   1637153401 87.600 
2021-11-17 12:52:01   1637153521 87.900 
2021-11-17 12:54:01   1637153641 87.800 
2021-11-17 12:56:01   1637153761 88.300 
2021-11-17 12:58:01   1637153881 88.800 
2021-11-17 13:00:01   1637154001 88.800 
2021-11-17 13:02:01   1637154121 89.300 
2021-11-17 13:04:01   1637154241 88.700 
2021-11-17 13:06:01   1637154361 88.700 
2021-11-17 13:08:01   1637154481 88.800 
2021-11-17 13:10:01   1637154601 88.800 
2021-11-17 13:12:01   1637154721 88.300 
2021-11-17 13:14:01   1637154841 88.600 
2021-11-17 13:16:01   1637154961 89.400 
2021-11-17 13:18:01   1637155081 89.100 
2021-11-17 13:20:01   1637155201 89.000 
2021-11-17 13:22:01   1637155321 88.800 
2021-11-17 13:24:01   1637155441 89.000 
2021-11-17 13:26:01   1637155561 89.100 
2021-11-17 13:28:01   1637155681 89.100 
2021-11-17 13:30:02   1637155802 89.300 
2021-11-17 13:32:01   1637155921 89.000 
2021-11-17 13:34:01   1637156041 88.500 
2021-11-17 13:36:01   1637156161 88.400 
2021-11-17 13:38:02   1637156282 88.300 
2021-11-17 13:40:01   1637156401 88.500 
2021-11-17 13:42:01   1637156521 88.600 
2021-11-17 13:44:02   1637156642 88.700 
2021-11-17 13:46:01   1637156761 89.200 
2021-11-17 13:48:01   1637156881 89.000 
2021-11-17 13:50:01   1637157001 88.300 
2021-11-17 13:52:01   1637157121 87.200 
2021-11-17 13:54:01   1637157241 87.200 
2021-11-17 13:56:01   1637157361 87.400 
2021-11-17 13:58:01   1637157481 88.800 
2021-11-17 14:00:01   1637157601 89.400 
2021-11-17 14:02:02   1637157722 90.700 
2021-11-17 14:04:01   1637157841 91.000 
2021-11-17 14:06:01   1637157961 91.700 
2021-11-17 14:08:01   1637158081 91.800 
2021-11-17 14:10:02   1637158202 91.800 
2021-11-17 14:12:01   1637158321 91.500 
2021-11-17 14:14:02   1637158442 91.200 
2021-11-17 14:16:02   1637158562 91.200 
2021-11-17 14:18:02   1637158682 91.400 
2021-11-17 14:20:01   1637158801 91.400 
2021-11-17 14:22:01   1637158921 91.100 
2021-11-17 14:24:02   1637159042 91.000 
2021-11-17 14:26:02   1637159162 90.600 
2021-11-17 14:28:01   1637159281 90.900 
2021-11-17 14:30:01   1637159401 91.100 
2021-11-17 14:32:02   1637159522 89.900 
2021-11-17 14:34:02   1637159642 89.900 
2021-11-17 14:36:01   1637159761 89.300 
2021-11-17 14:38:01   1637159881 89.500 
2021-11-17 14:40:02   1637160002 90.200 
2021-11-17 14:42:01   1637160121 90.400 
2021-11-17 14:44:01   1637160241 90.400 
2021-11-17 14:46:02   1637160362 90.800 
2021-11-17 14:48:02   1637160482 90.900 
2021-11-17 14:50:02   1637160602 90.900 
2021-11-17 14:52:02   1637160722 90.700 
2021-11-17 14:54:01   1637160841 90.600 
2021-11-17 14:56:01   1637160961 89.600 
2021-11-17 14:58:01   1637161081 88.600 
2021-11-17 15:00:02   1637161202 88.700 
2021-11-17 15:02:01   1637161321 87.300 
2021-11-17 15:04:01   1637161441 87.700 
2021-11-17 15:06:02   1637161562 88.100 
2021-11-17 15:08:01   1637161681 88.400 
2021-11-17 15:10:01   1637161801 86.900 
2021-11-17 15:12:02   1637161922 88.400 
2021-11-17 15:14:02   1637162042 89.300 
2021-11-17 15:16:02   1637162162 91.200 
2021-11-17 15:18:02   1637162282 91.800 
2021-11-17 15:20:02   1637162402 92.000 
2021-11-17 15:22:01   1637162521 91.200 
2021-11-17 15:24:01   1637162641 89.700 
2021-11-17 15:26:01   1637162761 91.300 
2021-11-17 15:28:02   1637162882 91.200 
2021-11-17 15:30:01   1637163001 90.700 
2021-11-17 15:32:01   1637163121 83.800 
2021-11-17 15:34:01   1637163241 83.400 
2021-11-17 15:36:01   1637163361 79.900 
2021-11-17 15:38:02   1637163482 79.500 
2021-11-17 15:40:01   1637163601 79.800 
2021-11-17 15:42:01   1637163721 79.500 
2021-11-17 15:44:01   1637163841 78.700 
2021-11-17 15:46:01   1637163961 79.300 
2021-11-17 15:48:02   1637164082 79.200 
2021-11-17 15:50:01   1637164201 78.600 
2021-11-17 15:52:01   1637164321 78.500 
2021-11-17 15:54:02   1637164442 78.400 
2021-11-17 15:56:01   1637164561 78.300 
2021-11-17 15:58:01   1637164681 78.200 
2021-11-17 16:00:02   1637164802 78.500 
2021-11-17 16:02:01   1637164921 78.900 
2021-11-17 16:04:02   1637165042 78.800 
2021-11-17 16:06:01   1637165161 78.800 
2021-11-17 16:08:01   1637165281 78.800 
2021-11-17 16:10:01   1637165401 78.700 
2021-11-17 16:12:02   1637165522 79.400 
2021-11-17 16:14:01   1637165641 79.000 
2021-11-17 16:16:01   1637165761 79.200 
2021-11-17 16:18:01   1637165881 79.500 
2021-11-17 16:20:01   1637166001 79.800 
2021-11-17 16:22:01   1637166121 80.000 
2021-11-17 16:24:02   1637166242 80.200 
2021-11-17 16:26:01   1637166361 80.800 
2021-11-17 16:28:01   1637166481 81.400 
2021-11-17 16:30:01   1637166601 81.700 
2021-11-17 16:32:01   1637166721 82.400 
2021-11-17 16:34:01   1637166841 84.100 
2021-11-17 16:36:01   1637166961 86.000 
2021-11-17 16:38:01   1637167081 86.200 
2021-11-17 16:40:02   1637167202 86.700 
2021-11-17 16:42:01   1637167321 86.800 
2021-11-17 16:44:01   1637167441 86.800 
2021-11-17 16:46:01   1637167561 87.200 
2021-11-17 16:48:02   1637167682 87.500 
2021-11-17 16:50:01   1637167801 87.300 
2021-11-17 16:52:01   1637167921 86.000 
2021-11-17 16:54:01   1637168041 86.800 
2021-11-17 16:56:01   1637168161 86.500 
2021-11-17 16:58:01   1637168281 87.000 
2021-11-17 17:00:01   1637168401 87.600 
2021-11-17 17:02:01   1637168521 88.600 
2021-11-17 17:04:01   1637168641 88.500 
2021-11-17 17:06:01   1637168761 87.600 
2021-11-17 17:08:02   1637168882 86.700 
2021-11-17 17:10:01   1637169001 86.400 
2021-11-17 17:12:01   1637169121 86.600 
2021-11-17 17:14:01   1637169241 87.300 
2021-11-17 17:16:01   1637169361 87.300 
2021-11-17 17:18:01   1637169481 87.000 
2021-11-17 17:20:01   1637169601 86.400 
2021-11-17 17:22:01   1637169721 85.700 
2021-11-17 17:24:01   1637169841 84.900 
2021-11-17 17:26:01   1637169961 83.600 
2021-11-17 17:28:01   1637170081 82.700 
2021-11-17 17:30:01   1637170201 80.700 
2021-11-17 17:32:01   1637170321 78.400 
2021-11-17 17:34:01   1637170441 77.400 
2021-11-17 17:36:02   1637170562 76.900 
2021-11-17 17:38:01   1637170681 76.900 
2021-11-17 17:40:01   1637170801 77.500 
2021-11-17 17:42:01   1637170921 78.000 
2021-11-17 17:44:01   1637171041 78.200 
2021-11-17 17:46:01   1637171161 78.800 
2021-11-17 17:48:01   1637171281 78.100 
2021-11-17 17:50:01   1637171401 78.700 
2021-11-17 17:52:01   1637171521 77.800 
2021-11-17 17:54:01   1637171641 77.400 
2021-11-17 17:56:01   1637171761 76.700 
2021-11-17 17:58:01   1637171881 77.700 
2021-11-17 18:00:01   1637172001 78.000 
2021-11-17 18:02:01   1637172121 80.100 
2021-11-17 18:04:01   1637172241 78.400 
2021-11-17 18:06:01   1637172361 79.000 
2021-11-17 18:08:01   1637172481 78.300 
2021-11-17 18:10:02   1637172602 77.300 
2021-11-17 18:12:01   1637172721 78.500 
2021-11-17 18:14:01   1637172841 78.600 
2021-11-17 18:16:01   1637172961 79.300 
2021-11-17 18:18:01   1637173081 82.700 
2021-11-17 18:20:01   1637173201 81.000 
2021-11-17 18:30:01   1637173801 80.300 
2021-11-17 18:32:01   1637173921 82.100 
2021-11-17 18:34:01   1637174041 82.100 
2021-11-17 18:36:01   1637174161 81.000 
2021-11-17 18:38:01   1637174281 80.900 
2021-11-17 18:40:01   1637174401 79.800 
2021-11-17 18:42:01   1637174521 81.000 
2021-11-17 18:44:01   1637174641 80.300 
2021-11-17 18:46:01   1637174761 77.800 
2021-11-17 18:48:01   1637174881 75.000 
2021-11-17 18:50:01   1637175001 73.900 
2021-11-17 18:52:01   1637175121 74.500 
2021-11-17 18:54:02   1637175242 74.000 
2021-11-17 18:56:01   1637175361 72.300 
2021-11-17 18:58:01   1637175481 71.800 
2021-11-17 19:00:01   1637175601 72.200 
2021-11-17 19:02:01   1637175721 70.400 
2021-11-17 19:04:01   1637175841 71.900 
2021-11-17 19:06:01   1637175961 70.700 
2021-11-17 19:08:02   1637176082 70.800 
2021-11-17 19:10:01   1637176201 68.500 
2021-11-17 19:12:01   1637176321 70.300 
2021-11-17 19:14:01   1637176441 70.800 
2021-11-17 19:16:01   1637176561 72.200 
2021-11-17 19:18:01   1637176681 68.800 
2021-11-17 19:20:01   1637176801 68.900 
2021-11-17 19:22:01   1637176921 69.600 
2021-11-17 19:24:01   1637177041 67.800 
2021-11-17 19:26:01   1637177161 66.000 
2021-11-17 19:28:01   1637177281 67.400 
2021-11-17 19:30:01   1637177401 66.600 
2021-11-17 19:32:01   1637177521 65.800 
2021-11-17 19:34:01   1637177641 64.500 
2021-11-17 19:36:01   1637177761 65.300 
2021-11-17 19:38:01   1637177881 64.600 
2021-11-17 19:40:01   1637178001 64.900 
2021-11-17 19:42:01   1637178121 64.100 
2021-11-17 19:44:01   1637178241 63.200 
2021-11-17 19:46:01   1637178361 67.900 
2021-11-17 19:48:02   1637178482 64.400 
2021-11-17 19:50:01   1637178601 65.800 
2021-11-17 19:52:01   1637178721 66.700 
2021-11-17 19:54:02   1637178842 64.400 
2021-11-17 19:56:01   1637178961 63.100 
2021-11-17 19:58:01   1637179081 68.300 
2021-11-17 20:00:02   1637179202 70.700 
2021-11-17 20:02:01   1637179321 74.200 
2021-11-17 20:04:01   1637179441 76.200 
2021-11-17 20:06:01   1637179561 77.900 
2021-11-17 20:08:01   1637179681 78.500 
2021-11-17 20:10:01   1637179801 76.400 
2021-11-17 20:12:02   1637179922 71.600 
2021-11-17 20:14:01   1637180041 78.000 
2021-11-17 20:16:02   1637180162 79.100 
2021-11-17 20:18:01   1637180281 77.300 
2021-11-17 20:20:01   1637180401 74.300 
2021-11-17 20:22:01   1637180521 72.000 
2021-11-17 20:24:01   1637180641 82.000 
2021-11-17 20:26:02   1637180762 84.200 
2021-11-17 20:28:02   1637180882 84.200 
2021-11-17 20:30:01   1637181001 81.200 
2021-11-17 20:32:01   1637181121 74.400 
2021-11-17 20:34:02   1637181242 73.800 
2021-11-17 20:36:02   1637181362 74.800 
2021-11-17 20:38:02   1637181482 71.700 
2021-11-17 20:40:01   1637181601 80.300 
2021-11-17 20:42:02   1637181722 76.800 
2021-11-17 20:44:01   1637181841 81.400 
2021-11-17 20:46:02   1637181962 84.600 
2021-11-17 20:48:01   1637182081 87.700 
2021-11-17 20:50:01   1637182201 88.500 
2021-11-17 20:52:02   1637182322 89.900 
2021-11-17 20:54:01   1637182441 88.700 
2021-11-17 20:56:01   1637182561 88.000 
2021-11-17 20:58:01   1637182681 89.100 
2021-11-17 21:00:01   1637182801 89.800 
2021-11-17 21:02:01   1637182921 89.600 
2021-11-17 21:04:01   1637183041 88.400 
2021-11-17 21:06:01   1637183161 86.300 
2021-11-17 21:08:01   1637183281 84.800 
2021-11-17 21:10:01   1637183401 86.100 
2021-11-17 21:12:01   1637183521 86.900 
2021-11-17 21:14:01   1637183641 86.400 
2021-11-17 21:16:01   1637183761 88.700 
2021-11-17 21:18:01   1637183881 90.400 
2021-11-17 21:20:01   1637184001 91.200 
2021-11-17 21:22:01   1637184121 90.700 
2021-11-17 21:24:02   1637184242 90.200 
2021-11-17 21:26:02   1637184362 89.800 
2021-11-17 21:28:01   1637184481 88.500 
2021-11-17 21:30:01   1637184601 85.700 
2021-11-17 21:32:01   1637184721 86.500 
2021-11-17 21:34:01   1637184841 77.700 
2021-11-17 21:36:01   1637184961 77.900 
2021-11-17 21:38:01   1637185081 78.000 
2021-11-17 21:40:01   1637185201 76.400 
2021-11-17 21:42:01   1637185321 76.100 
2021-11-17 21:44:01   1637185441 73.300 
2021-11-17 21:46:01   1637185561 71.700 
2021-11-17 21:48:01   1637185681 74.600 
2021-11-17 21:50:01   1637185801 75.000 
2021-11-17 21:52:01   1637185921 74.300 
2021-11-17 21:54:01   1637186041 75.400 
2021-11-17 21:56:01   1637186161 75.800 
2021-11-17 21:58:01   1637186281 73.500 
2021-11-17 22:00:01   1637186401 76.500 
2021-11-17 22:02:01   1637186521 79.200 
2021-11-17 22:04:01   1637186641 75.900 
2021-11-17 22:06:02   1637186762 74.000 
2021-11-17 22:08:01   1637186881 72.900 
2021-11-17 22:10:01   1637187001 73.400 
2021-11-17 22:12:01   1637187121 74.700 
2021-11-17 22:14:01   1637187241 75.700 
2021-11-17 22:16:02   1637187362 74.000 
2021-11-17 22:18:02   1637187482 75.700 
2021-11-17 22:20:02   1637187602 72.200 
2021-11-17 22:22:01   1637187721 76.800 
2021-11-17 22:24:01   1637187841 71.600 
2021-11-17 22:26:02   1637187962 66.800 
2021-11-17 22:28:01   1637188081 65.900 
2021-11-17 22:30:01   1637188201 61.300 
2021-11-17 22:32:01   1637188321 65.600 
2021-11-17 22:34:01   1637188441 69.400 
2021-11-17 22:36:01   1637188561 73.900 
2021-11-17 22:38:01   1637188681 73.800 
2021-11-17 22:40:01   1637188801 69.700 
2021-11-17 22:42:01   1637188921 69.000 
2021-11-17 22:44:01   1637189041 70.000 
2021-11-17 22:46:01   1637189161 72.800 
2021-11-17 22:48:01   1637189281 71.700 
2021-11-17 22:50:01   1637189401 69.500 
2021-11-17 22:52:01   1637189521 66.400 
2021-11-17 22:54:01   1637189641 69.500 
2021-11-17 22:56:01   1637189761 74.700 
2021-11-17 22:58:01   1637189881 77.200 
2021-11-17 23:00:01   1637190001 79.100 
2021-11-17 23:02:01   1637190121 76.600 
2021-11-17 23:04:01   1637190241 80.000 
2021-11-17 23:06:01   1637190361 71.100 
2021-11-17 23:08:01   1637190481 70.400 
2021-11-17 23:10:01   1637190601 74.000 
2021-11-17 23:12:02   1637190722 67.000 
2021-11-17 23:14:01   1637190841 67.600 
2021-11-17 23:16:01   1637190961 73.100 
2021-11-17 23:18:01   1637191081 71.700 
2021-11-17 23:20:02   1637191202 80.800 
2021-11-17 23:22:01   1637191321 77.500 
2021-11-17 23:24:01   1637191441 76.200 
2021-11-17 23:26:01   1637191561 74.300 
2021-11-17 23:28:01   1637191681 73.100 
2021-11-17 23:30:01   1637191801 73.000 
2021-11-17 23:32:01   1637191921 76.100 
2021-11-17 23:34:01   1637192041 70.300 
2021-11-17 23:36:01   1637192161 71.000 
2021-11-17 23:38:01   1637192281 76.400 
2021-11-17 23:40:01   1637192401 77.800 
2021-11-17 23:42:01   1637192521 77.900 
2021-11-17 23:44:01   1637192641 82.500 
2021-11-17 23:46:01   1637192761 82.800 
2021-11-17 23:48:01   1637192881 83.200 
2021-11-17 23:50:01   1637193001 82.400 
2021-11-17 23:52:01   1637193121 82.700 
2021-11-17 23:54:02   1637193242 82.600 
2021-11-17 23:56:01   1637193361 84.400 
2021-11-17 23:58:01   1637193481 84.600