2021-11-14 00:00:01 1636848001 16.900 2021-11-14 00:01:01 1636848061 18.050 2021-11-14 00:02:01 1636848121 17.800 2021-11-14 00:03:01 1636848181 17.400 2021-11-14 00:04:01 1636848241 17.000 2021-11-14 00:05:01 1636848301 16.500 2021-11-14 00:06:01 1636848361 17.200 2021-11-14 00:07:01 1636848421 18.100 2021-11-14 00:08:01 1636848481 17.500 2021-11-14 00:09:01 1636848541 16.900 2021-11-14 00:10:01 1636848601 17.400 2021-11-14 00:11:01 1636848661 15.050 2021-11-14 00:12:01 1636848721 15.500 2021-11-14 00:13:01 1636848781 16.100 2021-11-14 00:14:01 1636848841 17.900 2021-11-14 00:15:01 1636848901 17.800 2021-11-14 00:16:01 1636848961 16.700 2021-11-14 00:17:01 1636849021 16.400 2021-11-14 00:18:01 1636849081 17.500 2021-11-14 00:19:01 1636849141 18.400 2021-11-14 00:20:01 1636849201 19.000 2021-11-14 00:21:01 1636849261 17.800 2021-11-14 00:22:01 1636849321 17.200 2021-11-14 00:23:01 1636849381 17.100 2021-11-14 00:24:01 1636849441 16.700 2021-11-14 00:25:01 1636849501 17.600 2021-11-14 00:26:01 1636849561 17.300 2021-11-14 00:27:01 1636849621 17.900 2021-11-14 00:28:01 1636849681 17.400 2021-11-14 00:29:01 1636849741 16.300 2021-11-14 00:30:02 1636849802 15.900 2021-11-14 00:31:01 1636849861 16.300 2021-11-14 00:32:01 1636849921 17.450 2021-11-14 00:33:01 1636849981 18.200 2021-11-14 00:34:01 1636850041 16.800 2021-11-14 00:35:01 1636850101 16.400 2021-11-14 00:36:01 1636850161 15.800 2021-11-14 00:37:01 1636850221 16.500 2021-11-14 00:38:01 1636850281 16.500 2021-11-14 00:39:01 1636850341 16.200 2021-11-14 00:40:01 1636850401 15.700 2021-11-14 00:41:01 1636850461 15.800 2021-11-14 00:42:01 1636850521 15.600 2021-11-14 00:43:01 1636850581 14.200 2021-11-14 00:44:01 1636850641 14.500 2021-11-14 00:45:01 1636850701 15.000 2021-11-14 00:46:01 1636850761 16.700 2021-11-14 00:47:01 1636850821 16.300 2021-11-14 00:48:01 1636850881 15.950 2021-11-14 00:49:01 1636850941 14.950 2021-11-14 00:50:01 1636851001 14.600 2021-11-14 00:51:01 1636851061 16.300 2021-11-14 00:52:01 1636851121 17.100 2021-11-14 00:53:02 1636851182 17.100 2021-11-14 00:54:01 1636851241 17.300 2021-11-14 00:55:01 1636851301 15.150 2021-11-14 00:56:02 1636851362 16.000 2021-11-14 00:57:01 1636851421 16.900 2021-11-14 00:58:01 1636851481 16.150 2021-11-14 00:59:01 1636851541 16.600 2021-11-14 01:00:02 1636851602 16.900 2021-11-14 01:01:01 1636851661 16.600 2021-11-14 01:02:01 1636851721 16.150 2021-11-14 01:03:01 1636851781 16.200 2021-11-14 01:04:01 1636851841 15.700 2021-11-14 01:05:01 1636851901 16.300 2021-11-14 01:06:01 1636851961 16.400 2021-11-14 01:07:01 1636852021 17.100 2021-11-14 01:08:01 1636852081 16.500 2021-11-14 01:09:01 1636852141 16.100 2021-11-14 01:10:01 1636852201 15.800 2021-11-14 01:11:01 1636852261 16.300 2021-11-14 01:12:01 1636852321 16.200 2021-11-14 01:13:01 1636852381 16.200 2021-11-14 01:14:01 1636852441 15.800 2021-11-14 01:15:01 1636852501 15.700 2021-11-14 01:16:01 1636852561 17.500 2021-11-14 01:17:01 1636852621 17.200 2021-11-14 01:18:01 1636852681 17.200 2021-11-14 01:19:01 1636852741 17.400 2021-11-14 01:20:01 1636852801 16.800 2021-11-14 01:21:01 1636852861 16.700 2021-11-14 01:22:01 1636852921 17.200 2021-11-14 01:23:01 1636852981 17.600 2021-11-14 01:24:01 1636853041 17.200 2021-11-14 01:25:01 1636853101 18.100 2021-11-14 01:26:01 1636853161 19.300 2021-11-14 01:27:01 1636853221 19.000 2021-11-14 01:28:01 1636853281 17.400 2021-11-14 01:29:01 1636853341 17.000 2021-11-14 01:30:01 1636853401 16.600 2021-11-14 01:31:01 1636853461 16.450 2021-11-14 01:32:01 1636853521 16.200 2021-11-14 01:33:01 1636853581 16.650 2021-11-14 01:34:01 1636853641 16.400 2021-11-14 01:35:01 1636853701 16.800 2021-11-14 01:36:01 1636853761 17.600 2021-11-14 01:37:01 1636853821 17.600 2021-11-14 01:39:01 1636853941 17.850 2021-11-14 01:40:01 1636854001 18.000 2021-11-14 01:41:01 1636854061 17.500 2021-11-14 01:42:02 1636854122 16.700 2021-11-14 01:43:01 1636854181 16.800 2021-11-14 01:44:01 1636854241 16.800 2021-11-14 01:45:01 1636854301 16.400 2021-11-14 01:46:01 1636854361 16.750 2021-11-14 01:47:01 1636854421 16.400 2021-11-14 01:48:01 1636854481 16.200 2021-11-14 01:49:01 1636854541 16.800 2021-11-14 01:50:01 1636854601 16.300 2021-11-14 01:51:01 1636854661 14.200 2021-11-14 01:52:01 1636854721 14.200 2021-11-14 01:54:01 1636854841 15.250 2021-11-14 01:55:01 1636854901 15.300 2021-11-14 01:56:01 1636854961 15.200 2021-11-14 01:57:01 1636855021 16.000 2021-11-14 01:58:01 1636855081 16.200 2021-11-14 01:59:01 1636855141 16.000 2021-11-14 02:00:01 1636855201 15.000 2021-11-14 02:01:01 1636855261 14.000 2021-11-14 02:02:01 1636855321 14.900 2021-11-14 02:03:01 1636855381 14.400 2021-11-14 02:04:01 1636855441 14.400 2021-11-14 02:05:01 1636855501 15.100 2021-11-14 02:06:01 1636855561 14.900 2021-11-14 02:07:01 1636855621 14.500 2021-11-14 02:08:01 1636855681 15.200 2021-11-14 02:09:01 1636855741 14.500 2021-11-14 02:10:01 1636855801 14.500 2021-11-14 02:11:01 1636855861 15.300 2021-11-14 02:12:01 1636855921 15.400 2021-11-14 02:13:01 1636855981 14.600 2021-11-14 02:14:01 1636856041 14.500 2021-11-14 02:15:01 1636856101 13.800 2021-11-14 02:16:01 1636856161 13.700 2021-11-14 02:17:01 1636856221 14.200 2021-11-14 02:18:01 1636856281 14.700 2021-11-14 02:19:01 1636856341 15.100 2021-11-14 02:20:01 1636856401 15.600 2021-11-14 02:21:01 1636856461 15.600 2021-11-14 02:22:01 1636856521 14.300 2021-11-14 02:23:01 1636856581 14.700 2021-11-14 02:24:02 1636856642 15.200 2021-11-14 02:25:01 1636856701 14.600 2021-11-14 02:26:01 1636856761 14.200 2021-11-14 02:27:01 1636856821 15.100 2021-11-14 02:28:01 1636856881 15.100 2021-11-14 02:29:01 1636856941 14.700 2021-11-14 02:30:01 1636857001 14.900 2021-11-14 02:31:01 1636857061 14.500 2021-11-14 02:32:01 1636857121 13.900 2021-11-14 02:33:01 1636857181 13.800 2021-11-14 02:34:01 1636857241 13.800 2021-11-14 02:35:01 1636857301 13.800 2021-11-14 02:36:01 1636857361 14.500 2021-11-14 02:37:01 1636857421 14.900 2021-11-14 02:38:01 1636857481 14.300 2021-11-14 02:39:01 1636857541 13.200 2021-11-14 02:40:01 1636857601 13.900 2021-11-14 02:41:01 1636857661 14.800 2021-11-14 02:42:01 1636857721 15.100 2021-11-14 02:43:01 1636857781 15.000 2021-11-14 02:44:01 1636857841 15.200 2021-11-14 02:45:01 1636857901 15.700 2021-11-14 02:46:01 1636857961 15.300 2021-11-14 02:47:01 1636858021 14.200 2021-11-14 02:48:01 1636858081 13.700 2021-11-14 02:49:01 1636858141 13.800 2021-11-14 02:50:01 1636858201 13.500 2021-11-14 02:51:02 1636858262 13.300 2021-11-14 02:52:01 1636858321 13.200 2021-11-14 02:53:01 1636858381 13.150 2021-11-14 02:54:01 1636858441 13.100 2021-11-14 02:55:01 1636858501 13.200 2021-11-14 02:56:01 1636858561 13.400 2021-11-14 02:57:01 1636858621 13.100 2021-11-14 02:58:01 1636858681 12.700 2021-11-14 02:59:01 1636858741 13.700 2021-11-14 03:00:02 1636858802 12.300 2021-11-14 03:01:01 1636858861 11.600 2021-11-14 03:02:01 1636858921 11.600 2021-11-14 03:03:01 1636858981 11.900 2021-11-14 03:04:01 1636859041 12.600 2021-11-14 03:05:01 1636859101 12.800 2021-11-14 03:06:01 1636859161 13.400 2021-11-14 03:07:01 1636859221 12.100 2021-11-14 03:08:02 1636859282 12.000 2021-11-14 03:09:01 1636859341 12.100 2021-11-14 03:10:02 1636859402 11.600 2021-11-14 03:11:01 1636859461 11.200 2021-11-14 03:12:01 1636859521 11.200 2021-11-14 03:13:01 1636859581 10.500 2021-11-14 03:14:02 1636859642 12.000 2021-11-14 03:15:01 1636859701 12.200 2021-11-14 03:16:01 1636859761 12.400 2021-11-14 03:17:01 1636859821 12.300 2021-11-14 03:18:01 1636859881 11.800 2021-11-14 03:19:01 1636859941 11.900 2021-11-14 03:20:01 1636860001 12.300 2021-11-14 03:21:01 1636860061 12.000 2021-11-14 03:22:01 1636860121 9.700 2021-11-14 03:23:01 1636860181 9.400 2021-11-14 03:24:01 1636860241 11.600 2021-11-14 03:25:01 1636860301 12.000 2021-11-14 03:26:01 1636860361 10.700 2021-11-14 03:27:01 1636860421 11.500 2021-11-14 03:28:01 1636860481 11.400 2021-11-14 03:29:01 1636860541 11.500 2021-11-14 03:30:01 1636860601 10.700 2021-11-14 03:31:01 1636860661 11.100 2021-11-14 03:32:01 1636860721 12.100 2021-11-14 03:33:01 1636860781 12.000 2021-11-14 03:34:01 1636860841 11.900 2021-11-14 03:35:01 1636860901 12.300 2021-11-14 03:36:01 1636860961 12.200 2021-11-14 03:37:01 1636861021 12.700 2021-11-14 03:38:01 1636861081 12.500 2021-11-14 03:39:01 1636861141 12.500 2021-11-14 03:40:02 1636861202 12.800 2021-11-14 03:41:01 1636861261 12.000 2021-11-14 03:42:01 1636861321 12.100 2021-11-14 03:43:01 1636861381 12.400 2021-11-14 03:44:01 1636861441 12.200 2021-11-14 03:45:01 1636861501 12.000 2021-11-14 03:46:02 1636861562 12.300 2021-11-14 03:47:01 1636861621 12.400 2021-11-14 03:48:01 1636861681 12.650 2021-11-14 03:49:01 1636861741 12.000 2021-11-14 03:50:01 1636861801 11.100 2021-11-14 03:51:01 1636861861 10.800 2021-11-14 03:52:01 1636861921 12.200 2021-11-14 03:53:01 1636861981 13.100 2021-11-14 03:54:02 1636862042 13.300 2021-11-14 03:55:01 1636862101 13.900 2021-11-14 03:56:01 1636862161 14.000 2021-11-14 03:57:01 1636862221 13.300 2021-11-14 03:58:01 1636862281 12.500 2021-11-14 03:59:01 1636862341 12.500 2021-11-14 04:00:02 1636862402 13.400 2021-11-14 04:01:01 1636862461 12.800 2021-11-14 04:02:01 1636862521 12.800 2021-11-14 04:03:01 1636862581 12.100 2021-11-14 04:04:02 1636862642 12.800 2021-11-14 04:05:01 1636862701 11.600 2021-11-14 04:06:01 1636862761 10.400 2021-11-14 04:07:01 1636862821 11.800 2021-11-14 04:08:02 1636862882 12.100 2021-11-14 04:09:01 1636862941 11.100 2021-11-14 04:10:01 1636863001 11.000 2021-11-14 04:11:01 1636863061 11.300 2021-11-14 04:12:01 1636863121 11.100 2021-11-14 04:13:01 1636863181 12.200 2021-11-14 04:14:01 1636863241 13.200 2021-11-14 04:15:01 1636863301 12.800 2021-11-14 04:16:01 1636863361 12.400 2021-11-14 04:17:01 1636863421 12.400 2021-11-14 04:18:01 1636863481 12.500 2021-11-14 04:19:01 1636863541 11.950 2021-11-14 04:20:02 1636863602 11.800 2021-11-14 04:21:01 1636863661 12.000 2021-11-14 04:22:02 1636863722 12.900 2021-11-14 04:23:01 1636863781 13.000 2021-11-14 04:24:01 1636863841 12.750 2021-11-14 04:25:01 1636863901 12.500 2021-11-14 04:26:01 1636863961 11.800 2021-11-14 04:27:01 1636864021 11.600 2021-11-14 04:28:01 1636864081 11.200 2021-11-14 04:29:02 1636864142 11.200 2021-11-14 04:30:01 1636864201 11.300 2021-11-14 04:31:01 1636864261 11.150 2021-11-14 04:32:01 1636864321 11.400 2021-11-14 04:33:01 1636864381 11.700 2021-11-14 04:34:01 1636864441 11.000 2021-11-14 04:35:01 1636864501 11.000 2021-11-14 04:36:01 1636864561 11.000 2021-11-14 04:37:01 1636864621 12.000 2021-11-14 04:38:01 1636864681 11.600 2021-11-14 04:39:01 1636864741 10.900 2021-11-14 04:40:02 1636864802 11.800 2021-11-14 04:41:01 1636864861 11.600 2021-11-14 04:42:01 1636864921 12.250 2021-11-14 04:43:01 1636864981 13.200 2021-11-14 04:44:01 1636865041 11.600 2021-11-14 04:45:01 1636865101 11.300 2021-11-14 04:46:01 1636865161 12.600 2021-11-14 04:47:01 1636865221 12.600 2021-11-14 04:48:01 1636865281 12.200 2021-11-14 04:49:01 1636865341 12.600 2021-11-14 04:50:01 1636865401 13.700 2021-11-14 04:51:01 1636865461 13.200 2021-11-14 04:52:01 1636865521 12.500 2021-11-14 04:53:01 1636865581 13.300 2021-11-14 04:54:01 1636865641 13.800 2021-11-14 04:55:01 1636865701 13.000 2021-11-14 04:56:01 1636865761 12.300 2021-11-14 04:57:01 1636865821 11.800 2021-11-14 04:58:01 1636865881 12.400 2021-11-14 04:59:01 1636865941 12.500 2021-11-14 05:00:01 1636866001 11.900 2021-11-14 05:01:01 1636866061 11.400 2021-11-14 05:02:02 1636866122 10.800 2021-11-14 05:03:01 1636866181 11.600 2021-11-14 05:04:01 1636866241 13.050 2021-11-14 05:05:01 1636866301 12.900 2021-11-14 05:06:01 1636866361 11.800 2021-11-14 05:07:01 1636866421 11.700 2021-11-14 05:08:01 1636866481 12.300 2021-11-14 05:09:01 1636866541 12.700 2021-11-14 05:10:02 1636866602 12.400 2021-11-14 05:11:01 1636866661 12.200 2021-11-14 05:12:01 1636866721 12.250 2021-11-14 05:13:01 1636866781 12.600 2021-11-14 05:14:01 1636866841 12.700 2021-11-14 05:15:01 1636866901 14.100 2021-11-14 05:16:01 1636866961 14.100 2021-11-14 05:17:01 1636867021 13.000 2021-11-14 05:18:01 1636867081 12.900 2021-11-14 05:19:01 1636867141 13.400 2021-11-14 05:20:01 1636867201 13.800 2021-11-14 05:21:01 1636867261 13.800 2021-11-14 05:22:01 1636867321 14.500 2021-11-14 05:23:01 1636867381 14.600 2021-11-14 05:24:01 1636867441 14.600 2021-11-14 05:25:01 1636867501 14.400 2021-11-14 05:26:01 1636867561 14.100 2021-11-14 05:27:01 1636867621 11.900 2021-11-14 05:28:02 1636867682 12.200 2021-11-14 05:29:01 1636867741 14.700 2021-11-14 05:30:02 1636867802 14.300 2021-11-14 05:31:01 1636867861 13.200 2021-11-14 05:32:02 1636867922 12.400 2021-11-14 05:33:01 1636867981 13.700 2021-11-14 05:34:01 1636868041 14.500 2021-11-14 05:35:01 1636868101 13.800 2021-11-14 05:36:01 1636868161 13.600 2021-11-14 05:37:01 1636868221 14.200 2021-11-14 05:38:01 1636868281 15.400 2021-11-14 05:39:01 1636868341 15.600 2021-11-14 05:40:01 1636868401 15.600 2021-11-14 05:41:01 1636868461 14.800 2021-11-14 05:42:02 1636868522 14.400 2021-11-14 05:43:01 1636868581 15.200 2021-11-14 05:44:01 1636868641 14.650 2021-11-14 05:45:01 1636868701 13.100 2021-11-14 05:46:01 1636868761 12.900 2021-11-14 05:47:01 1636868821 14.100 2021-11-14 05:48:01 1636868881 15.200 2021-11-14 05:49:01 1636868941 14.900 2021-11-14 05:50:01 1636869001 14.300 2021-11-14 05:51:01 1636869061 15.100 2021-11-14 05:52:01 1636869121 13.700 2021-11-14 05:53:01 1636869181 13.600 2021-11-14 05:54:01 1636869241 14.600 2021-11-14 05:55:01 1636869301 14.600 2021-11-14 05:56:02 1636869362 14.700 2021-11-14 05:57:01 1636869421 12.900 2021-11-14 05:58:01 1636869481 12.850 2021-11-14 05:59:01 1636869541 14.700 2021-11-14 06:00:01 1636869601 14.300 2021-11-14 06:01:01 1636869661 13.700 2021-11-14 06:02:01 1636869721 13.550 2021-11-14 06:03:01 1636869781 12.700 2021-11-14 06:04:01 1636869841 14.650 2021-11-14 06:05:01 1636869901 14.700 2021-11-14 06:06:02 1636869962 15.400 2021-11-14 06:07:01 1636870021 15.500 2021-11-14 06:08:01 1636870081 15.400 2021-11-14 06:09:01 1636870141 17.400 2021-11-14 06:10:01 1636870201 17.200 2021-11-14 06:11:01 1636870261 16.300 2021-11-14 06:12:01 1636870321 16.000 2021-11-14 06:13:01 1636870381 16.400 2021-11-14 06:14:01 1636870441 17.000 2021-11-14 06:15:01 1636870501 17.300 2021-11-14 06:16:01 1636870561 17.300 2021-11-14 06:17:01 1636870621 16.400 2021-11-14 06:18:01 1636870681 15.800 2021-11-14 06:19:01 1636870741 15.700 2021-11-14 06:20:01 1636870801 17.000 2021-11-14 06:21:01 1636870861 18.000 2021-11-14 06:22:01 1636870921 17.300 2021-11-14 06:23:01 1636870981 17.150 2021-11-14 06:24:01 1636871041 17.800 2021-11-14 06:25:01 1636871101 17.900 2021-11-14 06:26:02 1636871162 17.300 2021-11-14 06:27:01 1636871221 15.500 2021-11-14 06:28:01 1636871281 14.600 2021-11-14 06:29:01 1636871341 15.300 2021-11-14 06:30:01 1636871401 15.700 2021-11-14 06:31:01 1636871461 16.400 2021-11-14 06:32:01 1636871521 17.500 2021-11-14 06:33:01 1636871581 16.700 2021-11-14 06:34:02 1636871642 16.100 2021-11-14 06:35:01 1636871701 16.800 2021-11-14 06:36:02 1636871762 15.900 2021-11-14 06:37:01 1636871821 16.200 2021-11-14 06:38:01 1636871881 16.500 2021-11-14 06:39:01 1636871941 15.600 2021-11-14 06:40:01 1636872001 16.000 2021-11-14 06:41:01 1636872061 16.100 2021-11-14 06:42:01 1636872121 15.200 2021-11-14 06:43:01 1636872181 17.100 2021-11-14 06:44:02 1636872242 17.100 2021-11-14 06:45:01 1636872301 14.700 2021-11-14 06:46:01 1636872361 14.150 2021-11-14 06:47:01 1636872421 13.600 2021-11-14 06:48:01 1636872481 14.600 2021-11-14 06:49:01 1636872541 15.300 2021-11-14 06:50:01 1636872601 15.300 2021-11-14 06:51:01 1636872661 15.700 2021-11-14 06:52:01 1636872721 15.000 2021-11-14 06:53:01 1636872781 14.900 2021-11-14 06:54:01 1636872841 15.800 2021-11-14 06:55:02 1636872902 15.100 2021-11-14 06:56:01 1636872961 15.100 2021-11-14 06:57:01 1636873021 16.700 2021-11-14 06:58:01 1636873081 16.800 2021-11-14 06:59:01 1636873141 16.200 2021-11-14 07:00:01 1636873201 15.800 2021-11-14 07:01:01 1636873261 16.100 2021-11-14 07:02:01 1636873321 16.200 2021-11-14 07:03:01 1636873381 16.200 2021-11-14 07:04:01 1636873441 15.300 2021-11-14 07:05:01 1636873501 14.100 2021-11-14 07:06:01 1636873561 14.400 2021-11-14 07:07:01 1636873621 13.900 2021-11-14 07:08:01 1636873681 13.700 2021-11-14 07:09:01 1636873741 15.700 2021-11-14 07:10:01 1636873801 16.500 2021-11-14 07:11:01 1636873861 16.100 2021-11-14 07:12:01 1636873921 16.000 2021-11-14 07:13:01 1636873981 15.700 2021-11-14 07:14:01 1636874041 14.800 2021-11-14 07:15:01 1636874101 17.000 2021-11-14 07:16:01 1636874161 15.900 2021-11-14 07:17:01 1636874221 14.600 2021-11-14 07:18:01 1636874281 15.600 2021-11-14 07:19:01 1636874341 17.200 2021-11-14 07:20:02 1636874402 16.700 2021-11-14 07:21:01 1636874461 14.700 2021-11-14 07:22:01 1636874521 14.850 2021-11-14 07:23:01 1636874581 17.300 2021-11-14 07:24:01 1636874641 16.400 2021-11-14 07:25:01 1636874701 15.200 2021-11-14 07:26:01 1636874761 14.900 2021-11-14 07:27:01 1636874821 15.200 2021-11-14 07:28:01 1636874881 16.000 2021-11-14 07:29:01 1636874941 16.900 2021-11-14 07:30:01 1636875001 16.300 2021-11-14 07:31:01 1636875061 13.700 2021-11-14 07:32:01 1636875121 14.300 2021-11-14 07:33:01 1636875181 14.800 2021-11-14 07:34:01 1636875241 14.850 2021-11-14 07:35:01 1636875301 15.950 2021-11-14 07:36:01 1636875361 16.200 2021-11-14 07:37:01 1636875421 16.200 2021-11-14 07:38:01 1636875481 16.100 2021-11-14 07:39:02 1636875542 16.200 2021-11-14 07:40:01 1636875601 15.400 2021-11-14 07:41:01 1636875661 14.950 2021-11-14 07:42:01 1636875721 16.800 2021-11-14 07:43:01 1636875781 16.000 2021-11-14 07:44:02 1636875842 15.300 2021-11-14 07:45:01 1636875901 15.600 2021-11-14 07:46:01 1636875961 16.500 2021-11-14 07:47:01 1636876021 16.500 2021-11-14 07:48:01 1636876081 15.900 2021-11-14 07:49:01 1636876141 15.700 2021-11-14 07:50:01 1636876201 16.500 2021-11-14 07:51:01 1636876261 16.200 2021-11-14 07:52:02 1636876322 16.000 2021-11-14 07:53:01 1636876381 16.200 2021-11-14 07:54:01 1636876441 16.200 2021-11-14 07:55:01 1636876501 16.500 2021-11-14 07:56:01 1636876561 16.050 2021-11-14 07:57:01 1636876621 15.500 2021-11-14 07:58:02 1636876682 13.900 2021-11-14 07:59:01 1636876741 15.100 2021-11-14 08:00:01 1636876801 15.600 2021-11-14 08:01:01 1636876861 14.800 2021-11-14 08:02:01 1636876921 15.300 2021-11-14 08:03:01 1636876981 15.000 2021-11-14 08:04:02 1636877042 14.800 2021-11-14 08:05:01 1636877101 14.700 2021-11-14 08:06:01 1636877161 14.150 2021-11-14 08:07:01 1636877221 14.200 2021-11-14 08:08:01 1636877281 13.900 2021-11-14 08:09:01 1636877341 13.600 2021-11-14 08:10:01 1636877401 14.200 2021-11-14 08:11:01 1636877461 14.500 2021-11-14 08:12:01 1636877521 14.100 2021-11-14 08:13:01 1636877581 14.200 2021-11-14 08:14:01 1636877641 14.400 2021-11-14 08:15:01 1636877701 14.400 2021-11-14 08:16:01 1636877761 14.700 2021-11-14 08:17:01 1636877821 14.400 2021-11-14 08:18:01 1636877881 13.900 2021-11-14 08:19:01 1636877941 13.300 2021-11-14 08:20:01 1636878001 14.300 2021-11-14 08:21:01 1636878061 15.100 2021-11-14 08:22:01 1636878121 14.500 2021-11-14 08:23:01 1636878181 14.800 2021-11-14 08:24:01 1636878241 14.800 2021-11-14 08:25:01 1636878301 14.000 2021-11-14 08:26:01 1636878361 14.000 2021-11-14 08:27:01 1636878421 14.600 2021-11-14 08:28:02 1636878482 14.900 2021-11-14 08:29:01 1636878541 14.300 2021-11-14 08:30:01 1636878601 13.950 2021-11-14 08:31:01 1636878661 14.300 2021-11-14 08:32:01 1636878721 14.900 2021-11-14 08:33:01 1636878781 14.400 2021-11-14 08:34:02 1636878842 14.300 2021-11-14 08:35:01 1636878901 14.400 2021-11-14 08:36:01 1636878961 14.900 2021-11-14 08:37:01 1636879021 15.000 2021-11-14 08:38:01 1636879081 14.400 2021-11-14 08:39:01 1636879141 14.400 2021-11-14 08:40:01 1636879201 14.400 2021-11-14 08:41:01 1636879261 14.900 2021-11-14 08:42:01 1636879321 14.700 2021-11-14 08:43:01 1636879381 14.200 2021-11-14 08:44:01 1636879441 14.300 2021-11-14 08:45:01 1636879501 13.900 2021-11-14 08:46:02 1636879562 13.300 2021-11-14 08:47:01 1636879621 13.700 2021-11-14 08:48:02 1636879682 13.800 2021-11-14 08:49:01 1636879741 13.200 2021-11-14 08:50:01 1636879801 12.450 2021-11-14 08:51:01 1636879861 12.400 2021-11-14 08:52:01 1636879921 12.600 2021-11-14 08:53:01 1636879981 12.200 2021-11-14 08:54:01 1636880041 12.000 2021-11-14 08:55:01 1636880101 12.800 2021-11-14 08:56:01 1636880161 12.700 2021-11-14 08:57:01 1636880221 12.600 2021-11-14 08:58:01 1636880281 13.000 2021-11-14 08:59:01 1636880341 12.800 2021-11-14 09:00:01 1636880401 12.100 2021-11-14 09:01:01 1636880461 11.300 2021-11-14 09:02:01 1636880521 10.200 2021-11-14 09:03:01 1636880581 9.300 2021-11-14 09:04:01 1636880641 9.200 2021-11-14 09:05:01 1636880701 9.500 2021-11-14 09:06:01 1636880761 10.000 2021-11-14 09:07:01 1636880821 10.100 2021-11-14 09:08:01 1636880881 9.700 2021-11-14 09:09:01 1636880941 10.400 2021-11-14 09:10:01 1636881001 10.900 2021-11-14 09:11:01 1636881061 11.000 2021-11-14 09:12:01 1636881121 10.100 2021-11-14 09:13:01 1636881181 10.300 2021-11-14 09:14:01 1636881241 10.300 2021-11-14 09:15:01 1636881301 9.700 2021-11-14 09:16:01 1636881361 10.400 2021-11-14 09:17:01 1636881421 10.900 2021-11-14 09:18:01 1636881481 10.900 2021-11-14 09:19:01 1636881541 11.200 2021-11-14 09:20:02 1636881602 11.000 2021-11-14 09:21:01 1636881661 10.900 2021-11-14 09:22:01 1636881721 11.000 2021-11-14 09:23:01 1636881781 10.600 2021-11-14 09:24:01 1636881841 10.200 2021-11-14 09:25:01 1636881901 10.100 2021-11-14 09:26:02 1636881962 9.800 2021-11-14 09:27:01 1636882021 10.100 2021-11-14 09:28:01 1636882081 10.000 2021-11-14 09:29:01 1636882141 9.800 2021-11-14 09:30:01 1636882201 10.300 2021-11-14 09:31:01 1636882261 10.300 2021-11-14 09:32:01 1636882321 10.300 2021-11-14 09:33:01 1636882381 10.500 2021-11-14 09:34:01 1636882441 10.000 2021-11-14 09:35:01 1636882501 9.300 2021-11-14 09:36:01 1636882561 9.400 2021-11-14 09:37:01 1636882621 9.400 2021-11-14 09:38:01 1636882681 9.700 2021-11-14 09:39:01 1636882741 10.100 2021-11-14 09:40:01 1636882801 10.100 2021-11-14 09:41:01 1636882861 9.900 2021-11-14 09:42:01 1636882921 10.300 2021-11-14 09:43:01 1636882981 10.300 2021-11-14 09:44:02 1636883042 9.800 2021-11-14 09:45:01 1636883101 9.700 2021-11-14 09:46:01 1636883161 10.800 2021-11-14 09:47:02 1636883222 11.200 2021-11-14 09:48:01 1636883281 10.800 2021-11-14 09:49:01 1636883341 9.550 2021-11-14 09:50:01 1636883401 9.400 2021-11-14 09:51:01 1636883461 9.100 2021-11-14 09:52:01 1636883521 9.100 2021-11-14 09:53:01 1636883581 9.900 2021-11-14 09:54:01 1636883641 10.300 2021-11-14 09:55:01 1636883701 10.600 2021-11-14 09:56:01 1636883761 10.800 2021-11-14 09:57:01 1636883821 9.800 2021-11-14 09:58:01 1636883881 9.100 2021-11-14 09:59:01 1636883941 10.800 2021-11-14 10:00:02 1636884002 11.100 2021-11-14 10:01:01 1636884061 10.000 2021-11-14 10:02:01 1636884121 9.050 2021-11-14 10:03:01 1636884181 9.100 2021-11-14 10:04:01 1636884241 9.400 2021-11-14 10:05:01 1636884301 10.100 2021-11-14 10:06:01 1636884361 10.100 2021-11-14 10:07:01 1636884421 9.600 2021-11-14 10:08:01 1636884481 9.200 2021-11-14 10:09:01 1636884541 9.500 2021-11-14 10:10:01 1636884601 9.500 2021-11-14 10:11:01 1636884661 8.300 2021-11-14 10:12:01 1636884721 8.100 2021-11-14 10:13:01 1636884781 8.300 2021-11-14 10:14:01 1636884841 8.300 2021-11-14 10:15:01 1636884901 8.300 2021-11-14 10:16:02 1636884962 8.600 2021-11-14 10:17:01 1636885021 8.600 2021-11-14 10:18:01 1636885081 8.650 2021-11-14 10:19:01 1636885141 8.100 2021-11-14 10:20:02 1636885202 7.600 2021-11-14 10:21:01 1636885261 7.800 2021-11-14 10:22:01 1636885321 8.400 2021-11-14 10:23:01 1636885381 8.500 2021-11-14 10:24:01 1636885441 8.600 2021-11-14 10:25:01 1636885501 8.600 2021-11-14 10:26:02 1636885562 8.500 2021-11-14 10:27:01 1636885621 8.500 2021-11-14 10:28:01 1636885681 8.200 2021-11-14 10:29:01 1636885741 8.300 2021-11-14 10:30:01 1636885801 8.500 2021-11-14 10:31:02 1636885862 8.500 2021-11-14 10:32:01 1636885921 8.300 2021-11-14 10:33:01 1636885981 8.600 2021-11-14 10:34:01 1636886041 9.400 2021-11-14 10:35:01 1636886101 9.500 2021-11-14 10:36:02 1636886162 9.600 2021-11-14 10:37:01 1636886221 9.200 2021-11-14 10:38:01 1636886281 9.200 2021-11-14 10:39:01 1636886341 9.900 2021-11-14 10:40:02 1636886402 9.900 2021-11-14 10:41:02 1636886462 9.800 2021-11-14 10:42:02 1636886522 10.000 2021-11-14 10:43:01 1636886581 10.100 2021-11-14 10:44:01 1636886641 10.100 2021-11-14 10:45:01 1636886701 9.600 2021-11-14 10:46:02 1636886762 9.500 2021-11-14 10:47:01 1636886821 9.600 2021-11-14 10:48:01 1636886881 9.300 2021-11-14 10:49:01 1636886941 9.100 2021-11-14 10:50:01 1636887001 8.800 2021-11-14 10:51:01 1636887061 8.400 2021-11-14 10:52:01 1636887121 8.200 2021-11-14 10:53:01 1636887181 8.150 2021-11-14 10:54:01 1636887241 8.200 2021-11-14 10:55:01 1636887301 8.900 2021-11-14 10:56:01 1636887361 8.900 2021-11-14 10:57:01 1636887421 8.100 2021-11-14 10:58:01 1636887481 8.700 2021-11-14 10:59:01 1636887541 8.700 2021-11-14 11:00:01 1636887601 8.400 2021-11-14 11:01:02 1636887662 8.050 2021-11-14 11:02:01 1636887721 8.000 2021-11-14 11:03:01 1636887781 7.700 2021-11-14 11:04:01 1636887841 7.400 2021-11-14 11:05:01 1636887901 7.700 2021-11-14 11:06:02 1636887962 7.700 2021-11-14 11:07:01 1636888021 7.900 2021-11-14 11:08:01 1636888081 7.650 2021-11-14 11:09:01 1636888141 7.200 2021-11-14 11:10:01 1636888201 7.900 2021-11-14 11:11:01 1636888261 8.000 2021-11-14 11:12:02 1636888322 7.400 2021-11-14 11:13:01 1636888381 8.400 2021-11-14 11:14:01 1636888441 8.300 2021-11-14 11:15:01 1636888501 8.300 2021-11-14 11:16:02 1636888562 9.000 2021-11-14 11:17:01 1636888621 8.600 2021-11-14 11:18:01 1636888681 7.500 2021-11-14 11:19:01 1636888741 6.900 2021-11-14 11:20:01 1636888801 6.400 2021-11-14 11:21:01 1636888861 7.600 2021-11-14 11:22:01 1636888921 7.800 2021-11-14 11:23:01 1636888981 7.800 2021-11-14 11:24:01 1636889041 7.400 2021-11-14 11:25:01 1636889101 7.300 2021-11-14 11:26:01 1636889161 7.100 2021-11-14 11:27:01 1636889221 7.200 2021-11-14 11:28:02 1636889282 7.500 2021-11-14 11:29:01 1636889341 7.800 2021-11-14 11:30:02 1636889402 7.700 2021-11-14 11:31:01 1636889461 7.500 2021-11-14 11:32:01 1636889521 7.600 2021-11-14 11:33:01 1636889581 7.800 2021-11-14 11:34:01 1636889641 7.700 2021-11-14 11:35:01 1636889701 7.800 2021-11-14 11:36:01 1636889761 8.200 2021-11-14 11:37:01 1636889821 8.500 2021-11-14 11:38:01 1636889881 8.400 2021-11-14 11:39:01 1636889941 8.300 2021-11-14 11:40:02 1636890002 8.100 2021-11-14 11:41:01 1636890061 8.200 2021-11-14 11:42:01 1636890121 8.400 2021-11-14 11:43:01 1636890181 8.700 2021-11-14 11:44:01 1636890241 8.500 2021-11-14 11:45:01 1636890301 8.400 2021-11-14 11:46:01 1636890361 8.700 2021-11-14 11:47:01 1636890421 9.000 2021-11-14 11:48:02 1636890482 9.000 2021-11-14 11:49:01 1636890541 9.000 2021-11-14 11:50:01 1636890601 9.350 2021-11-14 11:51:01 1636890661 10.000 2021-11-14 11:52:01 1636890721 10.200 2021-11-14 11:53:01 1636890781 10.200 2021-11-14 11:54:01 1636890841 10.500 2021-11-14 11:55:01 1636890901 10.600 2021-11-14 11:56:01 1636890961 11.000 2021-11-14 11:57:01 1636891021 11.300 2021-11-14 11:58:01 1636891081 11.800 2021-11-14 11:59:01 1636891141 12.300 2021-11-14 12:00:01 1636891201 12.300 2021-11-14 12:01:01 1636891261 12.300 2021-11-14 12:02:02 1636891322 12.800 2021-11-14 12:03:01 1636891381 12.800 2021-11-14 12:04:01 1636891441 12.950 2021-11-14 12:05:01 1636891501 13.000 2021-11-14 12:06:01 1636891561 13.000 2021-11-14 12:07:01 1636891621 13.100 2021-11-14 12:08:01 1636891681 12.900 2021-11-14 12:09:01 1636891741 13.300 2021-11-14 12:10:01 1636891801 14.000 2021-11-14 12:11:01 1636891861 13.850 2021-11-14 12:12:01 1636891921 13.800 2021-11-14 12:13:01 1636891981 13.700 2021-11-14 12:14:02 1636892042 14.200 2021-11-14 12:15:01 1636892101 14.400 2021-11-14 12:16:01 1636892161 14.500 2021-11-14 12:17:01 1636892221 14.900 2021-11-14 12:18:01 1636892281 14.600 2021-11-14 12:19:01 1636892341 14.800 2021-11-14 12:20:02 1636892402 14.700 2021-11-14 12:21:01 1636892461 14.600 2021-11-14 12:22:01 1636892521 15.200 2021-11-14 12:23:01 1636892581 15.700 2021-11-14 12:24:02 1636892642 15.300 2021-11-14 12:25:01 1636892701 14.300 2021-11-14 12:26:01 1636892761 14.300 2021-11-14 12:27:01 1636892821 14.000 2021-11-14 12:28:01 1636892881 14.100 2021-11-14 12:29:01 1636892941 14.200 2021-11-14 12:30:01 1636893001 14.300 2021-11-14 12:31:01 1636893061 14.700 2021-11-14 12:32:01 1636893121 14.800 2021-11-14 12:33:01 1636893181 14.700 2021-11-14 12:34:01 1636893241 13.800 2021-11-14 12:35:01 1636893301 13.900 2021-11-14 12:36:02 1636893362 14.100 2021-11-14 12:37:01 1636893421 14.100 2021-11-14 12:38:01 1636893481 13.800 2021-11-14 12:39:01 1636893541 14.200 2021-11-14 12:40:01 1636893601 14.400 2021-11-14 12:41:01 1636893661 14.300 2021-11-14 12:42:01 1636893721 14.000 2021-11-14 12:43:01 1636893781 14.000 2021-11-14 12:44:02 1636893842 14.400 2021-11-14 12:45:01 1636893901 14.500 2021-11-14 12:46:01 1636893961 14.300 2021-11-14 12:47:01 1636894021 14.000 2021-11-14 12:48:01 1636894081 13.800 2021-11-14 12:49:01 1636894141 13.700 2021-11-14 12:50:01 1636894201 13.300 2021-11-14 12:51:01 1636894261 14.000 2021-11-14 12:52:01 1636894321 14.100 2021-11-14 12:53:01 1636894381 14.500 2021-11-14 12:54:01 1636894441 14.900 2021-11-14 12:55:01 1636894501 15.100 2021-11-14 12:56:02 1636894562 15.000 2021-11-14 12:57:01 1636894621 14.800 2021-11-14 12:58:01 1636894681 14.500 2021-11-14 12:59:01 1636894741 14.600 2021-11-14 13:00:02 1636894802 14.500 2021-11-14 13:01:01 1636894861 14.500 2021-11-14 13:02:01 1636894921 14.600 2021-11-14 13:03:01 1636894981 14.300 2021-11-14 13:04:01 1636895041 13.900 2021-11-14 13:05:01 1636895101 13.900 2021-11-14 13:06:01 1636895161 14.400 2021-11-14 13:07:01 1636895221 14.500 2021-11-14 13:08:02 1636895282 14.300 2021-11-14 13:09:01 1636895341 14.100 2021-11-14 13:10:01 1636895401 14.100 2021-11-14 13:11:01 1636895461 14.200 2021-11-14 13:12:01 1636895521 14.200 2021-11-14 13:13:01 1636895581 14.100 2021-11-14 13:14:01 1636895641 13.600 2021-11-14 13:15:01 1636895701 13.200 2021-11-14 13:16:01 1636895761 13.400 2021-11-14 13:17:01 1636895821 13.500 2021-11-14 13:18:01 1636895881 13.100 2021-11-14 13:19:01 1636895941 12.800 2021-11-14 13:20:01 1636896001 12.800 2021-11-14 13:21:01 1636896061 12.800 2021-11-14 13:22:01 1636896121 12.900 2021-11-14 13:23:01 1636896181 12.700 2021-11-14 13:24:01 1636896241 12.500 2021-11-14 13:25:01 1636896301 12.800 2021-11-14 13:26:01 1636896361 13.200 2021-11-14 13:27:01 1636896421 12.700 2021-11-14 13:28:01 1636896481 12.700 2021-11-14 13:29:01 1636896541 12.800 2021-11-14 13:30:01 1636896601 12.700 2021-11-14 13:31:01 1636896661 12.650 2021-11-14 13:32:01 1636896721 12.250 2021-11-14 13:33:01 1636896781 12.400 2021-11-14 13:34:01 1636896841 12.500 2021-11-14 13:35:01 1636896901 12.300 2021-11-14 13:36:01 1636896961 12.200 2021-11-14 13:37:01 1636897021 11.700 2021-11-14 13:38:01 1636897081 11.700 2021-11-14 13:39:01 1636897141 11.900 2021-11-14 13:40:01 1636897201 11.900 2021-11-14 13:41:01 1636897261 11.700 2021-11-14 13:42:01 1636897321 11.700 2021-11-14 13:43:01 1636897381 11.900 2021-11-14 13:44:01 1636897441 12.000 2021-11-14 13:45:01 1636897501 12.200 2021-11-14 13:46:01 1636897561 12.100 2021-11-14 13:47:01 1636897621 11.900 2021-11-14 13:48:01 1636897681 12.400 2021-11-14 13:49:01 1636897741 12.500 2021-11-14 13:50:01 1636897801 12.400 2021-11-14 13:51:02 1636897862 12.500 2021-11-14 13:52:01 1636897921 12.500 2021-11-14 13:53:01 1636897981 12.500 2021-11-14 13:54:01 1636898041 12.100 2021-11-14 13:55:01 1636898101 11.900 2021-11-14 13:56:01 1636898161 11.900 2021-11-14 13:57:01 1636898221 11.450 2021-11-14 13:58:01 1636898281 11.400 2021-11-14 13:59:01 1636898341 11.500 2021-11-14 14:00:02 1636898402 12.200 2021-11-14 14:01:01 1636898461 12.500 2021-11-14 14:02:02 1636898522 12.500 2021-11-14 14:03:01 1636898581 12.300 2021-11-14 14:04:01 1636898641 12.350 2021-11-14 14:05:01 1636898701 12.400 2021-11-14 14:06:01 1636898761 12.400 2021-11-14 14:07:01 1636898821 12.400 2021-11-14 14:08:02 1636898882 12.800 2021-11-14 14:09:01 1636898941 12.600 2021-11-14 14:10:01 1636899001 12.600 2021-11-14 14:11:01 1636899061 12.700 2021-11-14 14:12:01 1636899121 13.500 2021-11-14 14:13:01 1636899181 13.500 2021-11-14 14:14:02 1636899242 13.400 2021-11-14 14:15:02 1636899302 13.100 2021-11-14 14:16:02 1636899362 12.800 2021-11-14 14:17:01 1636899421 12.050 2021-11-14 14:18:01 1636899481 11.700 2021-11-14 14:19:01 1636899541 11.800 2021-11-14 14:20:01 1636899601 12.200 2021-11-14 14:21:01 1636899661 12.700 2021-11-14 14:22:01 1636899721 12.700 2021-11-14 14:23:01 1636899781 12.800 2021-11-14 14:24:01 1636899841 12.700 2021-11-14 14:25:02 1636899902 12.400 2021-11-14 14:26:01 1636899961 12.800 2021-11-14 14:27:01 1636900021 13.300 2021-11-14 14:28:02 1636900082 13.400 2021-11-14 14:29:01 1636900141 13.300 2021-11-14 14:30:01 1636900201 13.300 2021-11-14 14:31:01 1636900261 13.200 2021-11-14 14:32:01 1636900321 13.100 2021-11-14 14:33:01 1636900381 13.000 2021-11-14 14:34:01 1636900441 13.300 2021-11-14 14:35:01 1636900501 13.500 2021-11-14 14:36:01 1636900561 13.700 2021-11-14 14:37:01 1636900621 13.900 2021-11-14 14:38:01 1636900681 13.700 2021-11-14 14:39:01 1636900741 13.000 2021-11-14 14:40:01 1636900801 13.300 2021-11-14 14:41:01 1636900861 13.600 2021-11-14 14:42:01 1636900921 13.600 2021-11-14 14:43:01 1636900981 13.800 2021-11-14 14:44:01 1636901041 14.300 2021-11-14 14:45:01 1636901101 14.100 2021-11-14 14:46:02 1636901162 13.500 2021-11-14 14:47:02 1636901222 13.600 2021-11-14 14:48:01 1636901281 13.350 2021-11-14 14:49:01 1636901341 12.700 2021-11-14 14:50:01 1636901401 12.900 2021-11-14 14:51:01 1636901461 13.100 2021-11-14 14:52:01 1636901521 13.400 2021-11-14 14:53:01 1636901581 13.400 2021-11-14 14:54:02 1636901642 13.300 2021-11-14 14:55:01 1636901701 13.200 2021-11-14 14:56:02 1636901762 13.000 2021-11-14 14:57:01 1636901821 13.000 2021-11-14 14:58:02 1636901882 13.000 2021-11-14 14:59:01 1636901941 12.900 2021-11-14 15:00:02 1636902002 12.500 2021-11-14 15:01:01 1636902061 12.600 2021-11-14 15:02:02 1636902122 12.600 2021-11-14 15:03:02 1636902182 12.200 2021-11-14 15:04:02 1636902242 12.000 2021-11-14 15:05:01 1636902301 11.200 2021-11-14 15:06:02 1636902362 10.950 2021-11-14 15:07:01 1636902421 11.150 2021-11-14 15:08:01 1636902481 11.100 2021-11-14 15:09:02 1636902542 10.800 2021-11-14 15:10:02 1636902602 10.700 2021-11-14 15:11:01 1636902661 10.400 2021-11-14 15:12:01 1636902721 10.200 2021-11-14 15:13:01 1636902781 10.000 2021-11-14 15:14:02 1636902842 9.900 2021-11-14 15:15:01 1636902901 10.500 2021-11-14 15:16:02 1636902962 10.700 2021-11-14 15:17:01 1636903021 10.900 2021-11-14 15:18:02 1636903082 11.600 2021-11-14 15:19:02 1636903142 12.000 2021-11-14 15:20:01 1636903201 12.100 2021-11-14 15:21:01 1636903261 11.950 2021-11-14 15:22:01 1636903321 11.500 2021-11-14 15:23:01 1636903381 11.600 2021-11-14 15:24:02 1636903442 11.900 2021-11-14 15:25:01 1636903501 11.200 2021-11-14 15:26:01 1636903561 11.000 2021-11-14 15:27:01 1636903621 11.100 2021-11-14 15:28:01 1636903681 10.500 2021-11-14 15:29:01 1636903741 10.900 2021-11-14 15:30:01 1636903801 12.200 2021-11-14 15:31:01 1636903861 12.300 2021-11-14 15:32:01 1636903921 12.400 2021-11-14 15:33:01 1636903981 12.400 2021-11-14 15:34:01 1636904041 11.600 2021-11-14 15:35:01 1636904101 12.000 2021-11-14 15:36:01 1636904161 11.900 2021-11-14 15:37:01 1636904221 11.900 2021-11-14 15:38:01 1636904281 12.000 2021-11-14 15:39:01 1636904341 11.200 2021-11-14 15:40:01 1636904401 11.000 2021-11-14 15:41:01 1636904461 10.900 2021-11-14 15:42:01 1636904521 11.400 2021-11-14 15:43:01 1636904581 11.300 2021-11-14 15:44:01 1636904641 11.200 2021-11-14 15:45:01 1636904701 11.200 2021-11-14 15:46:01 1636904761 11.000 2021-11-14 15:47:02 1636904822 11.200 2021-11-14 15:48:02 1636904882 11.900 2021-11-14 15:49:01 1636904941 12.150 2021-11-14 15:50:01 1636905001 12.100 2021-11-14 15:51:01 1636905061 11.900 2021-11-14 15:52:01 1636905121 11.700 2021-11-14 15:53:02 1636905182 11.700 2021-11-14 15:54:01 1636905241 12.000 2021-11-14 15:55:01 1636905301 12.500 2021-11-14 15:56:01 1636905361 13.200 2021-11-14 15:57:01 1636905421 13.500 2021-11-14 15:58:01 1636905481 13.600 2021-11-14 15:59:01 1636905541 13.500 2021-11-14 16:00:01 1636905601 13.100 2021-11-14 16:01:01 1636905661 13.000 2021-11-14 16:02:01 1636905721 13.500 2021-11-14 16:03:01 1636905781 12.800 2021-11-14 16:04:01 1636905841 12.300 2021-11-14 16:05:01 1636905901 12.500 2021-11-14 16:06:01 1636905961 13.000 2021-11-14 16:07:01 1636906021 12.500 2021-11-14 16:08:01 1636906081 12.400 2021-11-14 16:09:01 1636906141 12.200 2021-11-14 16:10:02 1636906202 12.200 2021-11-14 16:11:01 1636906261 13.500 2021-11-14 16:12:01 1636906321 13.400 2021-11-14 16:13:01 1636906381 12.600 2021-11-14 16:14:01 1636906441 12.000 2021-11-14 16:15:01 1636906501 12.500 2021-11-14 16:16:01 1636906561 12.900 2021-11-14 16:17:01 1636906621 12.400 2021-11-14 16:18:01 1636906681 12.000 2021-11-14 16:19:01 1636906741 12.400 2021-11-14 16:20:01 1636906801 14.000 2021-11-14 16:21:01 1636906861 14.500 2021-11-14 16:22:01 1636906921 13.800 2021-11-14 16:23:01 1636906981 13.300 2021-11-14 16:24:01 1636907041 13.450 2021-11-14 16:25:01 1636907101 13.500 2021-11-14 16:26:01 1636907161 13.200 2021-11-14 16:27:01 1636907221 12.500 2021-11-14 16:28:01 1636907281 12.100 2021-11-14 16:29:01 1636907341 12.200 2021-11-14 16:30:02 1636907402 12.500 2021-11-14 16:31:01 1636907461 12.500 2021-11-14 16:32:01 1636907521 12.150 2021-11-14 16:33:01 1636907581 11.800 2021-11-14 16:34:01 1636907641 12.000 2021-11-14 16:35:01 1636907701 11.900 2021-11-14 16:36:01 1636907761 11.500 2021-11-14 16:37:01 1636907821 12.100 2021-11-14 16:38:01 1636907881 11.900 2021-11-14 16:39:01 1636907941 12.400 2021-11-14 16:40:01 1636908001 13.000 2021-11-14 16:41:01 1636908061 13.000 2021-11-14 16:42:01 1636908121 13.000 2021-11-14 16:43:01 1636908181 12.600 2021-11-14 16:44:01 1636908241 12.450 2021-11-14 16:45:01 1636908301 13.200 2021-11-14 16:46:01 1636908361 12.150 2021-11-14 16:47:01 1636908421 12.400 2021-11-14 16:48:01 1636908481 12.400 2021-11-14 16:49:01 1636908541 12.000 2021-11-14 16:50:01 1636908601 11.700 2021-11-14 16:51:01 1636908661 11.900 2021-11-14 16:52:01 1636908721 12.000 2021-11-14 16:53:01 1636908781 11.800 2021-11-14 16:54:01 1636908841 11.000 2021-11-14 16:55:01 1636908901 11.750 2021-11-14 16:56:02 1636908962 11.200 2021-11-14 16:57:01 1636909021 10.900 2021-11-14 16:58:01 1636909081 10.700 2021-11-14 16:59:01 1636909141 10.800 2021-11-14 17:00:02 1636909202 10.800 2021-11-14 17:01:01 1636909261 11.200 2021-11-14 17:02:01 1636909321 11.200 2021-11-14 17:03:01 1636909381 11.400 2021-11-14 17:04:01 1636909441 11.500 2021-11-14 17:05:01 1636909501 11.200 2021-11-14 17:06:01 1636909561 11.000 2021-11-14 17:07:01 1636909621 11.000 2021-11-14 17:08:01 1636909681 11.500 2021-11-14 17:09:01 1636909741 11.400 2021-11-14 17:10:01 1636909801 11.300 2021-11-14 17:11:01 1636909861 11.500 2021-11-14 17:12:01 1636909921 11.500 2021-11-14 17:13:01 1636909981 11.000 2021-11-14 17:14:01 1636910041 11.400 2021-11-14 17:15:01 1636910101 12.100 2021-11-14 17:16:01 1636910161 11.900 2021-11-14 17:17:01 1636910221 11.900 2021-11-14 17:18:01 1636910281 12.200 2021-11-14 17:19:01 1636910341 12.000 2021-11-14 17:20:01 1636910401 11.700 2021-11-14 17:21:01 1636910461 11.700 2021-11-14 17:22:01 1636910521 11.900 2021-11-14 17:23:01 1636910581 12.100 2021-11-14 17:24:01 1636910641 12.000 2021-11-14 17:25:01 1636910701 12.100 2021-11-14 17:26:01 1636910761 12.100 2021-11-14 17:27:01 1636910821 12.300 2021-11-14 17:28:01 1636910881 12.300 2021-11-14 17:29:01 1636910941 11.800 2021-11-14 17:30:01 1636911001 11.700 2021-11-14 17:31:01 1636911061 11.600 2021-11-14 17:32:01 1636911121 11.500 2021-11-14 17:33:01 1636911181 11.600 2021-11-14 17:34:01 1636911241 12.000 2021-11-14 17:35:01 1636911301 12.100 2021-11-14 17:36:02 1636911362 11.800 2021-11-14 17:37:01 1636911421 11.600 2021-11-14 17:38:02 1636911482 11.500 2021-11-14 17:39:01 1636911541 11.700 2021-11-14 17:40:01 1636911601 12.050 2021-11-14 17:41:01 1636911661 12.100 2021-11-14 17:42:01 1636911721 12.100 2021-11-14 17:43:01 1636911781 12.400 2021-11-14 17:44:01 1636911841 12.100 2021-11-14 17:45:01 1636911901 12.700 2021-11-14 17:46:02 1636911962 13.400 2021-11-14 17:47:01 1636912021 12.050 2021-11-14 17:48:01 1636912081 12.300 2021-11-14 17:49:01 1636912141 12.800 2021-11-14 17:50:01 1636912201 12.700 2021-11-14 17:51:01 1636912261 12.400 2021-11-14 17:52:01 1636912321 12.400 2021-11-14 17:53:01 1636912381 12.900 2021-11-14 17:54:01 1636912441 13.300 2021-11-14 17:55:01 1636912501 13.200 2021-11-14 17:56:02 1636912562 13.200 2021-11-14 17:57:01 1636912621 13.000 2021-11-14 17:58:01 1636912681 13.500 2021-11-14 17:59:01 1636912741 13.400 2021-11-14 18:00:01 1636912801 13.200 2021-11-14 18:01:01 1636912861 13.200 2021-11-14 18:02:01 1636912921 12.900 2021-11-14 18:03:01 1636912981 13.200 2021-11-14 18:04:01 1636913041 12.800 2021-11-14 18:05:01 1636913101 13.000 2021-11-14 18:06:01 1636913161 13.100 2021-11-14 18:07:02 1636913222 12.800 2021-11-14 18:08:01 1636913281 12.500 2021-11-14 18:09:01 1636913341 12.350 2021-11-14 18:10:02 1636913402 13.100 2021-11-14 18:11:01 1636913461 13.100 2021-11-14 18:12:01 1636913521 12.800 2021-11-14 18:13:01 1636913581 12.700 2021-11-14 18:14:01 1636913641 12.900 2021-11-14 18:15:01 1636913701 13.500 2021-11-14 18:16:01 1636913761 13.000 2021-11-14 18:17:01 1636913821 13.000 2021-11-14 18:18:01 1636913881 13.000 2021-11-14 18:19:01 1636913941 13.200 2021-11-14 18:20:01 1636914001 13.200 2021-11-14 18:21:01 1636914061 13.200 2021-11-14 18:22:01 1636914121 13.300 2021-11-14 18:23:01 1636914181 13.300 2021-11-14 18:24:01 1636914241 13.200 2021-11-14 18:25:01 1636914301 13.500 2021-11-14 18:26:01 1636914361 14.000 2021-11-14 18:27:01 1636914421 13.700 2021-11-14 18:28:01 1636914481 13.600 2021-11-14 18:29:01 1636914541 13.200 2021-11-14 18:30:01 1636914601 13.000 2021-11-14 18:31:01 1636914661 13.100 2021-11-14 18:32:01 1636914721 13.200 2021-11-14 18:33:01 1636914781 13.300 2021-11-14 18:34:01 1636914841 13.300 2021-11-14 18:35:01 1636914901 13.700 2021-11-14 18:36:01 1636914961 13.900 2021-11-14 18:37:01 1636915021 14.100 2021-11-14 18:38:01 1636915081 13.900 2021-11-14 18:39:01 1636915141 13.600 2021-11-14 18:40:01 1636915201 13.500 2021-11-14 18:41:01 1636915261 13.700 2021-11-14 18:42:01 1636915321 13.800 2021-11-14 18:43:01 1636915381 14.000 2021-11-14 18:44:02 1636915442 14.100 2021-11-14 18:45:01 1636915501 13.900 2021-11-14 18:46:01 1636915561 13.900 2021-11-14 18:47:01 1636915621 14.000 2021-11-14 18:48:01 1636915681 13.900 2021-11-14 18:49:01 1636915741 13.800 2021-11-14 18:50:02 1636915802 13.600 2021-11-14 18:51:01 1636915861 13.900 2021-11-14 18:52:01 1636915921 14.100 2021-11-14 18:53:01 1636915981 14.600 2021-11-14 18:54:01 1636916041 14.600 2021-11-14 18:55:01 1636916101 13.900 2021-11-14 18:56:01 1636916161 13.600 2021-11-14 18:57:01 1636916221 13.800 2021-11-14 18:58:01 1636916281 13.800 2021-11-14 18:59:01 1636916341 13.800 2021-11-14 19:00:01 1636916401 13.700 2021-11-14 19:01:01 1636916461 14.100 2021-11-14 19:02:01 1636916521 14.600 2021-11-14 19:03:01 1636916581 14.700 2021-11-14 19:04:02 1636916642 14.700 2021-11-14 19:05:01 1636916701 15.400 2021-11-14 19:06:01 1636916761 15.500 2021-11-14 19:07:01 1636916821 15.600 2021-11-14 19:08:02 1636916882 16.000 2021-11-14 19:09:01 1636916941 16.200 2021-11-14 19:10:02 1636917002 16.700 2021-11-14 19:11:01 1636917061 15.500 2021-11-14 19:12:01 1636917121 14.750 2021-11-14 19:13:01 1636917181 15.100 2021-11-14 19:14:01 1636917241 15.200 2021-11-14 19:15:01 1636917301 15.200 2021-11-14 19:16:01 1636917361 15.000 2021-11-14 19:17:01 1636917421 14.400 2021-11-14 19:18:01 1636917481 14.400 2021-11-14 19:19:01 1636917541 14.800 2021-11-14 19:20:02 1636917602 14.400 2021-11-14 19:21:01 1636917661 14.200 2021-11-14 19:22:01 1636917721 15.300 2021-11-14 19:23:01 1636917781 16.400 2021-11-14 19:24:01 1636917841 15.900 2021-11-14 19:25:01 1636917901 15.200 2021-11-14 19:26:01 1636917961 15.100 2021-11-14 19:27:01 1636918021 15.100 2021-11-14 19:28:01 1636918081 15.300 2021-11-14 19:29:01 1636918141 15.300 2021-11-14 19:30:01 1636918201 15.100 2021-11-14 19:31:01 1636918261 15.100 2021-11-14 19:32:02 1636918322 15.400 2021-11-14 19:33:01 1636918381 15.400 2021-11-14 19:34:01 1636918441 15.450 2021-11-14 19:35:01 1636918501 15.800 2021-11-14 19:36:01 1636918561 15.800 2021-11-14 19:37:01 1636918621 15.800 2021-11-14 19:38:01 1636918681 16.600 2021-11-14 19:39:01 1636918741 16.700 2021-11-14 19:40:01 1636918801 16.100 2021-11-14 19:41:01 1636918861 14.900 2021-11-14 19:42:02 1636918922 15.200 2021-11-14 19:43:01 1636918981 15.100 2021-11-14 19:44:01 1636919041 14.650 2021-11-14 19:45:01 1636919101 14.700 2021-11-14 19:46:01 1636919161 14.700 2021-11-14 19:47:01 1636919221 14.200 2021-11-14 19:48:02 1636919282 13.800 2021-11-14 19:49:01 1636919341 13.800 2021-11-14 19:50:01 1636919401 14.150 2021-11-14 19:51:01 1636919461 14.000 2021-11-14 19:52:01 1636919521 13.700 2021-11-14 19:53:01 1636919581 14.400 2021-11-14 19:54:01 1636919641 15.000 2021-11-14 19:55:01 1636919701 14.400 2021-11-14 19:56:01 1636919761 13.800 2021-11-14 19:57:01 1636919821 14.100 2021-11-14 19:58:01 1636919881 14.600 2021-11-14 19:59:01 1636919941 14.600 2021-11-14 20:00:01 1636920001 14.800 2021-11-14 20:01:01 1636920061 15.000 2021-11-14 20:02:01 1636920121 14.800 2021-11-14 20:03:01 1636920181 14.800 2021-11-14 20:04:02 1636920242 14.500 2021-11-14 20:05:01 1636920301 14.500 2021-11-14 20:06:01 1636920361 15.100 2021-11-14 20:07:01 1636920421 15.500 2021-11-14 20:08:01 1636920481 15.600 2021-11-14 20:09:01 1636920541 15.700 2021-11-14 20:10:01 1636920601 15.500 2021-11-14 20:11:01 1636920661 14.400 2021-11-14 20:12:01 1636920721 14.450 2021-11-14 20:13:01 1636920781 15.300 2021-11-14 20:14:01 1636920841 15.550 2021-11-14 20:15:01 1636920901 15.550 2021-11-14 20:16:02 1636920962 15.700 2021-11-14 20:17:01 1636921021 15.600 2021-11-14 20:18:01 1636921081 14.900 2021-11-14 20:19:01 1636921141 14.200 2021-11-14 20:20:02 1636921202 14.600 2021-11-14 20:21:01 1636921261 14.600 2021-11-14 20:22:02 1636921322 14.500 2021-11-14 20:23:02 1636921382 14.600 2021-11-14 20:24:01 1636921441 14.700 2021-11-14 20:25:01 1636921501 14.850 2021-11-14 20:26:01 1636921561 14.950 2021-11-14 20:27:01 1636921621 14.800 2021-11-14 20:28:02 1636921682 14.200 2021-11-14 20:29:01 1636921741 14.300 2021-11-14 20:30:01 1636921801 14.200 2021-11-14 20:31:01 1636921861 14.150 2021-11-14 20:32:02 1636921922 14.300 2021-11-14 20:33:01 1636921981 15.250 2021-11-14 20:34:01 1636922041 14.900 2021-11-14 20:35:01 1636922101 14.900 2021-11-14 20:36:02 1636922162 14.750 2021-11-14 20:37:01 1636922221 14.100 2021-11-14 20:38:02 1636922282 13.700 2021-11-14 20:39:01 1636922341 13.400 2021-11-14 20:40:01 1636922401 13.600 2021-11-14 20:41:01 1636922461 13.900 2021-11-14 20:42:01 1636922521 14.300 2021-11-14 20:43:01 1636922581 14.500 2021-11-14 20:44:01 1636922641 14.500 2021-11-14 20:45:01 1636922701 14.000 2021-11-14 20:46:01 1636922761 12.800 2021-11-14 20:47:01 1636922821 13.200 2021-11-14 20:48:01 1636922881 14.000 2021-11-14 20:49:01 1636922941 14.000 2021-11-14 20:50:01 1636923001 14.200 2021-11-14 20:51:01 1636923061 15.100 2021-11-14 20:52:01 1636923121 14.700 2021-11-14 20:53:01 1636923181 14.600 2021-11-14 20:54:01 1636923241 14.700 2021-11-14 20:55:01 1636923301 14.700 2021-11-14 20:56:01 1636923361 14.600 2021-11-14 20:57:01 1636923421 14.400 2021-11-14 20:58:01 1636923481 15.100 2021-11-14 20:59:01 1636923541 15.100 2021-11-14 21:00:01 1636923601 14.800 2021-11-14 21:01:01 1636923661 15.100 2021-11-14 21:02:02 1636923722 14.900 2021-11-14 21:03:01 1636923781 14.300 2021-11-14 21:04:01 1636923841 14.250 2021-11-14 21:05:01 1636923901 14.900 2021-11-14 21:06:01 1636923961 15.200 2021-11-14 21:07:01 1636924021 14.900 2021-11-14 21:08:01 1636924081 15.400 2021-11-14 21:09:01 1636924141 15.700 2021-11-14 21:10:01 1636924201 16.700 2021-11-14 21:11:01 1636924261 16.700 2021-11-14 21:12:01 1636924321 15.500 2021-11-14 21:13:01 1636924381 14.700 2021-11-14 21:14:01 1636924441 16.300 2021-11-14 21:15:01 1636924501 16.600 2021-11-14 21:16:01 1636924561 16.500 2021-11-14 21:17:01 1636924621 16.500 2021-11-14 21:18:01 1636924681 15.700 2021-11-14 21:19:01 1636924741 15.700 2021-11-14 21:20:01 1636924801 15.900 2021-11-14 21:21:01 1636924861 15.500 2021-11-14 21:22:01 1636924921 15.500 2021-11-14 21:23:01 1636924981 15.800 2021-11-14 21:24:01 1636925041 15.800 2021-11-14 21:25:02 1636925102 15.700 2021-11-14 21:26:01 1636925161 15.300 2021-11-14 21:27:01 1636925221 15.200 2021-11-14 21:28:01 1636925281 15.200 2021-11-14 21:29:01 1636925341 14.500 2021-11-14 21:30:01 1636925401 13.800 2021-11-14 21:31:01 1636925461 13.900 2021-11-14 21:32:01 1636925521 14.000 2021-11-14 21:33:01 1636925581 14.000 2021-11-14 21:34:01 1636925641 14.500 2021-11-14 21:35:02 1636925702 14.300 2021-11-14 21:36:01 1636925761 14.300 2021-11-14 21:37:01 1636925821 14.800 2021-11-14 21:38:01 1636925881 15.000 2021-11-14 21:39:01 1636925941 15.600 2021-11-14 21:40:01 1636926001 15.500 2021-11-14 21:41:01 1636926061 15.000 2021-11-14 21:42:01 1636926121 14.400 2021-11-14 21:43:01 1636926181 14.100 2021-11-14 21:44:01 1636926241 14.400 2021-11-14 21:45:01 1636926301 15.000 2021-11-14 21:46:01 1636926361 15.000 2021-11-14 21:47:01 1636926421 14.700 2021-11-14 21:48:01 1636926481 13.800 2021-11-14 21:49:01 1636926541 14.300 2021-11-14 21:50:01 1636926601 15.000 2021-11-14 21:51:01 1636926661 15.800 2021-11-14 21:52:01 1636926721 15.800 2021-11-14 21:53:01 1636926781 15.800 2021-11-14 21:54:01 1636926841 16.700 2021-11-14 21:55:01 1636926901 17.300 2021-11-14 21:56:01 1636926961 17.200 2021-11-14 21:57:01 1636927021 16.700 2021-11-14 21:58:02 1636927082 16.100 2021-11-14 21:59:01 1636927141 15.300 2021-11-14 22:00:01 1636927201 15.950 2021-11-14 22:01:01 1636927261 15.800 2021-11-14 22:02:01 1636927321 15.400 2021-11-14 22:03:01 1636927381 15.800 2021-11-14 22:04:01 1636927441 16.100 2021-11-14 22:05:01 1636927501 15.900 2021-11-14 22:25:01 1636928701 16.800 2021-11-14 22:26:01 1636928761 16.700 2021-11-14 22:27:01 1636928821 15.800 2021-11-14 22:28:01 1636928881 13.600 2021-11-14 22:29:01 1636928941 13.600 2021-11-14 22:30:01 1636929001 13.600 2021-11-14 22:31:01 1636929061 14.200 2021-11-14 22:32:01 1636929121 14.500 2021-11-14 22:33:01 1636929181 14.900 2021-11-14 22:34:01 1636929241 14.100 2021-11-14 22:35:01 1636929301 13.200 2021-11-14 22:36:01 1636929361 13.500 2021-11-14 22:37:01 1636929421 14.600 2021-11-14 22:38:01 1636929481 16.300 2021-11-14 22:39:01 1636929541 16.300 2021-11-14 22:40:02 1636929602 15.600 2021-11-14 22:41:01 1636929661 15.600 2021-11-14 22:42:01 1636929721 15.900 2021-11-14 22:43:01 1636929781 15.700 2021-11-14 22:44:01 1636929841 14.700 2021-11-14 22:45:01 1636929901 13.700 2021-11-14 22:46:01 1636929961 14.300 2021-11-14 22:47:01 1636930021 14.400 2021-11-14 22:48:02 1636930082 14.300 2021-11-14 22:49:01 1636930141 14.000 2021-11-14 22:50:01 1636930201 13.250 2021-11-14 22:51:02 1636930262 13.200 2021-11-14 22:52:01 1636930321 13.700 2021-11-14 22:53:01 1636930381 14.250 2021-11-14 22:54:01 1636930441 14.700 2021-11-14 22:55:01 1636930501 14.700 2021-11-14 22:56:01 1636930561 14.100 2021-11-14 22:57:01 1636930621 13.000 2021-11-14 22:58:01 1636930681 12.500 2021-11-14 22:59:01 1636930741 11.800 2021-11-14 23:00:02 1636930802 12.000 2021-11-14 23:01:01 1636930861 13.000 2021-11-14 23:02:01 1636930921 13.150 2021-11-14 23:03:01 1636930981 13.200 2021-11-14 23:04:01 1636931041 13.900 2021-11-14 23:05:01 1636931101 13.100 2021-11-14 23:06:01 1636931161 12.100 2021-11-14 23:07:01 1636931221 12.200 2021-11-14 23:08:01 1636931281 12.800 2021-11-14 23:09:01 1636931341 13.400 2021-11-14 23:10:01 1636931401 12.500 2021-11-14 23:11:01 1636931461 12.500 2021-11-14 23:12:01 1636931521 12.600 2021-11-14 23:13:02 1636931582 12.100 2021-11-14 23:14:01 1636931641 11.400 2021-11-14 23:15:01 1636931701 13.500 2021-11-14 23:16:01 1636931761 13.900 2021-11-14 23:17:01 1636931821 13.000 2021-11-14 23:18:01 1636931881 12.500 2021-11-14 23:19:01 1636931941 12.300 2021-11-14 23:20:02 1636932002 12.300 2021-11-14 23:21:01 1636932061 11.300 2021-11-14 23:22:01 1636932121 10.700 2021-11-14 23:23:01 1636932181 10.500 2021-11-14 23:24:01 1636932241 10.200 2021-11-14 23:25:01 1636932301 10.700 2021-11-14 23:26:01 1636932361 10.700 2021-11-14 23:27:01 1636932421 9.500 2021-11-14 23:28:01 1636932481 9.000 2021-11-14 23:29:01 1636932541 8.800 2021-11-14 23:30:01 1636932601 8.400 2021-11-14 23:31:01 1636932661 6.900 2021-11-14 23:32:01 1636932721 7.900 2021-11-14 23:33:01 1636932781 9.000 2021-11-14 23:34:01 1636932841 9.800 2021-11-14 23:35:01 1636932901 9.700 2021-11-14 23:36:01 1636932961 8.400 2021-11-14 23:37:01 1636933021 7.800 2021-11-14 23:38:01 1636933081 7.200 2021-11-14 23:39:01 1636933141 6.900 2021-11-14 23:40:01 1636933201 7.700 2021-11-14 23:41:01 1636933261 7.800 2021-11-14 23:42:01 1636933321 8.400 2021-11-14 23:43:01 1636933381 8.800 2021-11-14 23:44:01 1636933441 8.700 2021-11-14 23:45:01 1636933501 9.700 2021-11-14 23:46:01 1636933561 10.100 2021-11-14 23:47:01 1636933621 9.800 2021-11-14 23:48:01 1636933681 9.400 2021-11-14 23:49:01 1636933741 8.600 2021-11-14 23:50:01 1636933801 8.400 2021-11-14 23:51:01 1636933861 7.800 2021-11-14 23:52:02 1636933922 8.100 2021-11-14 23:53:01 1636933981 8.400 2021-11-14 23:54:01 1636934041 8.300 2021-11-14 23:55:01 1636934101 8.300 2021-11-14 23:56:01 1636934161 8.300 2021-11-14 23:57:01 1636934221 8.100 2021-11-14 23:58:01 1636934281 8.300 2021-11-14 23:59:01 1636934341 10.600