2021-11-14 00:00:01   1636848001 226.000 
2021-11-14 00:00:06   1636848006 225.000 
2021-11-14 00:00:11   1636848011 224.000 
2021-11-14 00:00:16   1636848016 229.000 
2021-11-14 00:00:21   1636848021 230.000 
2021-11-14 00:00:26   1636848026 231.000 
2021-11-14 00:00:31   1636848031 227.000 
2021-11-14 00:00:36   1636848036 232.000 
2021-11-14 00:00:41   1636848041 234.000 
2021-11-14 00:00:46   1636848046 230.000 
2021-11-14 00:00:51   1636848051 232.000 
2021-11-14 00:00:56   1636848056 226.000 
2021-11-14 00:01:01   1636848061 229.000 
2021-11-14 00:01:06   1636848066 217.000 
2021-11-14 00:01:11   1636848071 221.000 
2021-11-14 00:01:16   1636848076 224.000 
2021-11-14 00:01:21   1636848081 227.000 
2021-11-14 00:01:26   1636848086 225.000 
2021-11-14 00:01:31   1636848091 224.000 
2021-11-14 00:01:36   1636848096 224.000 
2021-11-14 00:01:41   1636848101 223.000 
2021-11-14 00:01:46   1636848106 227.000 
2021-11-14 00:01:51   1636848111 225.000 
2021-11-14 00:01:56   1636848116 219.000 
2021-11-14 00:02:01   1636848121 215.000 
2021-11-14 00:02:06   1636848126 215.000 
2021-11-14 00:02:11   1636848131 215.000 
2021-11-14 00:02:16   1636848136 213.000 
2021-11-14 00:02:21   1636848141 212.000 
2021-11-14 00:02:26   1636848146 205.000 
2021-11-14 00:02:31   1636848151 211.000 
2021-11-14 00:02:36   1636848156 208.000 
2021-11-14 00:02:41   1636848161 213.000 
2021-11-14 00:02:46   1636848166 209.000 
2021-11-14 00:02:51   1636848171 209.000 
2021-11-14 00:02:56   1636848176 208.000 
2021-11-14 00:03:01   1636848181 210.000 
2021-11-14 00:03:06   1636848186 209.000 
2021-11-14 00:03:11   1636848191 215.000 
2021-11-14 00:03:16   1636848196 223.000 
2021-11-14 00:03:21   1636848201 225.000 
2021-11-14 00:03:26   1636848206 225.000 
2021-11-14 00:03:31   1636848211 220.000 
2021-11-14 00:03:36   1636848216 215.000 
2021-11-14 00:03:41   1636848221 214.000 
2021-11-14 00:03:46   1636848226 214.000 
2021-11-14 00:03:51   1636848231 214.000 
2021-11-14 00:03:56   1636848236 214.000 
2021-11-14 00:04:01   1636848241 224.000 
2021-11-14 00:04:06   1636848246 221.000 
2021-11-14 00:04:11   1636848251 222.000 
2021-11-14 00:04:16   1636848256 215.000 
2021-11-14 00:04:21   1636848261 214.000 
2021-11-14 00:04:26   1636848266 216.000 
2021-11-14 00:04:31   1636848271 223.000 
2021-11-14 00:04:36   1636848276 226.000 
2021-11-14 00:04:41   1636848281 222.000 
2021-11-14 00:04:46   1636848286 213.000 
2021-11-14 00:04:51   1636848291 219.000 
2021-11-14 00:04:56   1636848296 228.000 
2021-11-14 00:05:01   1636848301 222.000 
2021-11-14 00:05:06   1636848306 228.000 
2021-11-14 00:05:11   1636848311 223.000 
2021-11-14 00:05:16   1636848316 227.000 
2021-11-14 00:05:21   1636848321 224.000 
2021-11-14 00:05:26   1636848326 222.000 
2021-11-14 00:05:31   1636848331 219.000 
2021-11-14 00:05:36   1636848336 220.000 
2021-11-14 00:05:41   1636848341 223.000 
2021-11-14 00:05:46   1636848346 221.000 
2021-11-14 00:05:51   1636848351 219.000 
2021-11-14 00:05:56   1636848356 219.000 
2021-11-14 00:06:01   1636848361 225.000 
2021-11-14 00:06:06   1636848366 225.000 
2021-11-14 00:06:11   1636848371 218.000 
2021-11-14 00:06:16   1636848376 220.000 
2021-11-14 00:06:21   1636848381 227.000 
2021-11-14 00:06:26   1636848386 226.000 
2021-11-14 00:06:31   1636848391 225.000 
2021-11-14 00:06:36   1636848396 223.000 
2021-11-14 00:06:41   1636848401 221.000 
2021-11-14 00:06:46   1636848406 221.000 
2021-11-14 00:06:51   1636848411 221.000 
2021-11-14 00:06:56   1636848416 218.000 
2021-11-14 00:07:01   1636848421 212.000 
2021-11-14 00:07:06   1636848426 216.000 
2021-11-14 00:07:11   1636848431 222.000 
2021-11-14 00:07:16   1636848436 224.000 
2021-11-14 00:07:21   1636848441 222.000 
2021-11-14 00:07:26   1636848446 221.000 
2021-11-14 00:07:31   1636848451 229.000 
2021-11-14 00:07:36   1636848456 229.000 
2021-11-14 00:07:41   1636848461 229.000 
2021-11-14 00:07:46   1636848466 225.000 
2021-11-14 00:07:51   1636848471 239.000 
2021-11-14 00:07:56   1636848476 226.000 
2021-11-14 00:08:01   1636848481 227.000 
2021-11-14 00:08:06   1636848486 231.000 
2021-11-14 00:08:11   1636848491 232.000 
2021-11-14 00:08:16   1636848496 238.000 
2021-11-14 00:10:01   1636848601 220.000 
2021-11-14 00:10:06   1636848606 217.000 
2021-11-14 00:10:11   1636848611 215.000 
2021-11-14 00:10:16   1636848616 218.000 
2021-11-14 00:10:21   1636848621 219.000 
2021-11-14 00:10:26   1636848626 234.000 
2021-11-14 00:10:31   1636848631 230.000 
2021-11-14 00:10:36   1636848636 223.000 
2021-11-14 00:10:41   1636848641 222.000 
2021-11-14 00:10:46   1636848646 221.000 
2021-11-14 00:10:51   1636848651 221.000 
2021-11-14 00:10:56   1636848656 229.000 
2021-11-14 00:11:01   1636848661 234.000 
2021-11-14 00:11:06   1636848666 231.000 
2021-11-14 00:11:11   1636848671 229.000 
2021-11-14 00:11:16   1636848676 228.000 
2021-11-14 00:11:21   1636848681 223.000 
2021-11-14 00:11:26   1636848686 218.000 
2021-11-14 00:11:31   1636848691 221.000 
2021-11-14 00:11:36   1636848696 216.000 
2021-11-14 00:11:41   1636848701 205.000 
2021-11-14 00:11:46   1636848706 208.000 
2021-11-14 00:11:51   1636848711 208.000 
2021-11-14 00:11:56   1636848716 204.000 
2021-11-14 00:12:01   1636848721 205.000 
2021-11-14 00:12:06   1636848726 208.000 
2021-11-14 00:12:11   1636848731 221.000 
2021-11-14 00:12:16   1636848736 229.000 
2021-11-14 00:12:21   1636848741 224.000 
2021-11-14 00:12:26   1636848746 212.000 
2021-11-14 00:12:31   1636848751 214.000 
2021-11-14 00:12:36   1636848756 215.000 
2021-11-14 00:12:41   1636848761 211.000 
2021-11-14 00:12:46   1636848766 216.000 
2021-11-14 00:12:51   1636848771 219.000 
2021-11-14 00:12:56   1636848776 219.000 
2021-11-14 00:13:01   1636848781 220.000 
2021-11-14 00:13:06   1636848786 223.000 
2021-11-14 00:13:11   1636848791 228.000 
2021-11-14 00:13:16   1636848796 222.000 
2021-11-14 00:13:21   1636848801 223.000 
2021-11-14 00:13:26   1636848806 221.000 
2021-11-14 00:13:31   1636848811 223.000 
2021-11-14 00:13:36   1636848816 223.000 
2021-11-14 00:13:41   1636848821 228.000 
2021-11-14 00:13:46   1636848826 224.000 
2021-11-14 00:13:51   1636848831 226.000 
2021-11-14 00:13:56   1636848836 224.000 
2021-11-14 00:14:01   1636848841 228.000 
2021-11-14 00:14:06   1636848846 230.000 
2021-11-14 00:14:11   1636848851 235.000 
2021-11-14 00:14:16   1636848856 230.000 
2021-11-14 00:14:21   1636848861 231.000 
2021-11-14 00:14:26   1636848866 224.000 
2021-11-14 00:14:31   1636848871 225.000 
2021-11-14 00:14:36   1636848876 232.000 
2021-11-14 00:14:41   1636848881 221.000 
2021-11-14 00:14:46   1636848886 211.000 
2021-11-14 00:14:51   1636848891 210.000 
2021-11-14 00:14:56   1636848896 207.000 
2021-11-14 00:15:01   1636848901 206.000 
2021-11-14 00:15:06   1636848906 214.000 
2021-11-14 00:15:11   1636848911 211.000 
2021-11-14 00:15:16   1636848916 216.000 
2021-11-14 00:15:21   1636848921 216.000 
2021-11-14 00:15:26   1636848926 217.000 
2021-11-14 00:15:31   1636848931 215.000 
2021-11-14 00:15:36   1636848936 208.000 
2021-11-14 00:15:41   1636848941 213.000 
2021-11-14 00:15:46   1636848946 210.000 
2021-11-14 00:15:51   1636848951 210.000 
2021-11-14 00:15:56   1636848956 215.000 
2021-11-14 00:16:01   1636848961 214.000 
2021-11-14 00:16:06   1636848966 211.000 
2021-11-14 00:16:11   1636848971 213.000 
2021-11-14 00:16:16   1636848976 212.000 
2021-11-14 00:16:21   1636848981 216.000 
2021-11-14 00:16:26   1636848986 213.000 
2021-11-14 00:16:31   1636848991 219.000 
2021-11-14 00:16:36   1636848996 218.000 
2021-11-14 00:16:41   1636849001 223.000 
2021-11-14 00:16:46   1636849006 218.000 
2021-11-14 00:16:51   1636849011 221.000 
2021-11-14 00:16:56   1636849016 218.000 
2021-11-14 00:17:01   1636849021 219.000 
2021-11-14 00:17:06   1636849026 216.000 
2021-11-14 00:17:11   1636849031 216.000 
2021-11-14 00:17:16   1636849036 210.000 
2021-11-14 00:17:21   1636849041 209.000 
2021-11-14 00:17:26   1636849046 214.000 
2021-11-14 00:17:31   1636849051 214.000 
2021-11-14 00:17:36   1636849056 214.000 
2021-11-14 00:17:41   1636849061 216.000 
2021-11-14 00:17:46   1636849066 217.000 
2021-11-14 00:17:51   1636849071 225.000 
2021-11-14 00:17:56   1636849076 218.000 
2021-11-14 00:18:01   1636849081 217.000 
2021-11-14 00:18:06   1636849086 216.000 
2021-11-14 00:18:11   1636849091 217.000 
2021-11-14 00:18:16   1636849096 219.000 
2021-11-14 00:18:21   1636849101 220.000 
2021-11-14 00:18:26   1636849106 220.000 
2021-11-14 00:18:31   1636849111 219.000 
2021-11-14 00:18:36   1636849116 219.000 
2021-11-14 00:18:41   1636849121 220.000 
2021-11-14 00:18:46   1636849126 224.000 
2021-11-14 00:18:51   1636849131 223.000 
2021-11-14 00:18:56   1636849136 221.000 
2021-11-14 00:19:01   1636849141 222.000 
2021-11-14 00:19:06   1636849146 225.000 
2021-11-14 00:19:11   1636849151 223.000 
2021-11-14 00:19:16   1636849156 227.000 
2021-11-14 00:19:21   1636849161 230.000 
2021-11-14 00:19:26   1636849166 228.000 
2021-11-14 00:19:31   1636849171 224.000 
2021-11-14 00:19:36   1636849176 225.000 
2021-11-14 00:19:41   1636849181 223.000 
2021-11-14 00:19:46   1636849186 223.000 
2021-11-14 00:19:51   1636849191 225.000 
2021-11-14 00:19:56   1636849196 226.000 
2021-11-14 00:20:01   1636849201 224.000 
2021-11-14 00:20:06   1636849206 220.000 
2021-11-14 00:20:11   1636849211 222.000 
2021-11-14 00:20:16   1636849216 215.000 
2021-11-14 00:20:21   1636849221 210.000 
2021-11-14 00:20:26   1636849226 212.000 
2021-11-14 00:20:31   1636849231 207.000 
2021-11-14 00:20:36   1636849236 213.000 
2021-11-14 00:20:41   1636849241 212.000 
2021-11-14 00:20:46   1636849246 216.000 
2021-11-14 00:20:51   1636849251 229.000 
2021-11-14 00:20:56   1636849256 228.000 
2021-11-14 00:21:01   1636849261 224.000 
2021-11-14 00:21:06   1636849266 229.000 
2021-11-14 00:21:11   1636849271 225.000 
2021-11-14 00:21:16   1636849276 225.000 
2021-11-14 00:21:21   1636849281 225.000 
2021-11-14 00:21:26   1636849286 224.000 
2021-11-14 00:21:31   1636849291 227.000 
2021-11-14 00:21:36   1636849296 225.000 
2021-11-14 00:21:41   1636849301 224.000 
2021-11-14 00:21:46   1636849306 225.000 
2021-11-14 00:21:51   1636849311 221.000 
2021-11-14 00:21:56   1636849316 223.000 
2021-11-14 00:22:01   1636849321 219.000 
2021-11-14 00:22:06   1636849326 222.000 
2021-11-14 00:22:11   1636849331 219.000 
2021-11-14 00:22:16   1636849336 235.000 
2021-11-14 00:22:21   1636849341 237.000 
2021-11-14 00:22:26   1636849346 227.000 
2021-11-14 00:22:31   1636849351 229.000 
2021-11-14 00:22:36   1636849356 223.000 
2021-11-14 00:22:41   1636849361 231.000 
2021-11-14 00:22:46   1636849366 225.000 
2021-11-14 00:22:51   1636849371 225.000 
2021-11-14 00:22:56   1636849376 226.000 
2021-11-14 00:23:01   1636849381 231.000 
2021-11-14 00:23:06   1636849386 231.000 
2021-11-14 00:23:11   1636849391 227.000 
2021-11-14 00:23:16   1636849396 226.000 
2021-11-14 00:23:21   1636849401 233.000 
2021-11-14 00:23:26   1636849406 235.000 
2021-11-14 00:23:31   1636849411 221.000 
2021-11-14 00:23:36   1636849416 222.000 
2021-11-14 00:23:41   1636849421 222.000 
2021-11-14 00:23:46   1636849426 220.000 
2021-11-14 00:23:51   1636849431 222.000 
2021-11-14 00:23:56   1636849436 229.000 
2021-11-14 00:24:01   1636849441 233.000 
2021-11-14 00:24:06   1636849446 223.000 
2021-11-14 00:24:11   1636849451 228.000 
2021-11-14 00:24:16   1636849456 227.000 
2021-11-14 00:24:21   1636849461 224.000 
2021-11-14 00:24:26   1636849466 224.000 
2021-11-14 00:24:31   1636849471 227.000 
2021-11-14 00:24:36   1636849476 226.000 
2021-11-14 00:24:41   1636849481 226.000 
2021-11-14 00:24:46   1636849486 227.000 
2021-11-14 00:24:51   1636849491 231.000 
2021-11-14 00:24:56   1636849496 233.000 
2021-11-14 00:25:01   1636849501 234.000 
2021-11-14 00:25:06   1636849506 235.000 
2021-11-14 00:25:11   1636849511 227.000 
2021-11-14 00:25:16   1636849516 226.000 
2021-11-14 00:25:21   1636849521 228.000 
2021-11-14 00:25:26   1636849526 227.000 
2021-11-14 00:25:31   1636849531 232.000 
2021-11-14 00:25:36   1636849536 228.000 
2021-11-14 00:25:41   1636849541 224.000 
2021-11-14 00:25:46   1636849546 225.000 
2021-11-14 00:25:51   1636849551 226.000 
2021-11-14 00:25:56   1636849556 229.000 
2021-11-14 00:26:01   1636849561 229.000 
2021-11-14 00:26:06   1636849566 225.000 
2021-11-14 00:26:11   1636849571 221.000 
2021-11-14 00:26:16   1636849576 223.000 
2021-11-14 00:26:21   1636849581 226.000 
2021-11-14 00:26:26   1636849586 220.000 
2021-11-14 00:26:31   1636849591 219.000 
2021-11-14 00:26:36   1636849596 222.000 
2021-11-14 00:26:41   1636849601 224.000 
2021-11-14 00:26:46   1636849606 227.000 
2021-11-14 00:26:51   1636849611 225.000 
2021-11-14 00:26:56   1636849616 227.000 
2021-11-14 00:27:01   1636849621 225.000 
2021-11-14 00:27:06   1636849626 223.000 
2021-11-14 00:27:11   1636849631 226.000 
2021-11-14 00:27:16   1636849636 221.000 
2021-11-14 00:27:21   1636849641 221.000 
2021-11-14 00:27:26   1636849646 220.000 
2021-11-14 00:27:31   1636849651 219.000 
2021-11-14 00:27:36   1636849656 224.000 
2021-11-14 00:27:41   1636849661 228.000 
2021-11-14 00:27:46   1636849666 224.000 
2021-11-14 00:27:51   1636849671 220.000 
2021-11-14 00:27:56   1636849676 217.000 
2021-11-14 00:28:01   1636849681 217.000 
2021-11-14 00:28:06   1636849686 218.000 
2021-11-14 00:28:11   1636849691 224.000 
2021-11-14 00:28:16   1636849696 228.000 
2021-11-14 00:28:21   1636849701 227.000 
2021-11-14 00:28:26   1636849706 226.000 
2021-11-14 00:28:31   1636849711 226.000 
2021-11-14 00:28:36   1636849716 225.000 
2021-11-14 00:28:41   1636849721 220.000 
2021-11-14 00:28:46   1636849726 220.000 
2021-11-14 00:28:51   1636849731 217.000 
2021-11-14 00:28:56   1636849736 226.000 
2021-11-14 00:29:01   1636849741 235.000 
2021-11-14 00:29:06   1636849746 233.000 
2021-11-14 00:29:11   1636849751 233.000 
2021-11-14 00:29:16   1636849756 235.000 
2021-11-14 00:29:21   1636849761 235.000 
2021-11-14 00:29:26   1636849766 234.000 
2021-11-14 00:29:31   1636849771 223.000 
2021-11-14 00:29:36   1636849776 226.000 
2021-11-14 00:29:41   1636849781 228.000 
2021-11-14 00:29:46   1636849786 231.000 
2021-11-14 00:29:51   1636849791 231.000 
2021-11-14 00:29:56   1636849796 231.000 
2021-11-14 00:30:02   1636849802 226.000 
2021-11-14 00:30:07   1636849807 236.000 
2021-11-14 00:30:12   1636849812 233.000 
2021-11-14 00:30:17   1636849817 235.000 
2021-11-14 00:30:22   1636849822 235.000 
2021-11-14 00:30:27   1636849827 228.000 
2021-11-14 00:30:32   1636849832 229.000 
2021-11-14 00:30:37   1636849837 228.000 
2021-11-14 00:30:42   1636849842 227.000 
2021-11-14 00:30:47   1636849847 228.000 
2021-11-14 00:30:52   1636849852 217.000 
2021-11-14 00:30:57   1636849857 212.000 
2021-11-14 00:31:01   1636849861 215.000 
2021-11-14 00:31:06   1636849866 217.000 
2021-11-14 00:31:11   1636849871 215.000 
2021-11-14 00:31:16   1636849876 215.000 
2021-11-14 00:31:21   1636849881 210.000 
2021-11-14 00:31:26   1636849886 219.000 
2021-11-14 00:31:31   1636849891 221.000 
2021-11-14 00:31:36   1636849896 224.000 
2021-11-14 00:31:41   1636849901 224.000 
2021-11-14 00:31:46   1636849906 219.000 
2021-11-14 00:31:51   1636849911 219.000 
2021-11-14 00:31:56   1636849916 219.000 
2021-11-14 00:32:01   1636849921 217.000 
2021-11-14 00:32:06   1636849926 212.000 
2021-11-14 00:32:11   1636849931 212.000 
2021-11-14 00:32:16   1636849936 214.000 
2021-11-14 00:32:21   1636849941 211.000 
2021-11-14 00:32:26   1636849946 214.000 
2021-11-14 00:32:31   1636849951 216.000 
2021-11-14 00:32:36   1636849956 209.000 
2021-11-14 00:32:41   1636849961 212.000 
2021-11-14 00:32:46   1636849966 216.000 
2021-11-14 00:32:51   1636849971 218.000 
2021-11-14 00:32:56   1636849976 220.000 
2021-11-14 00:33:01   1636849981 212.000 
2021-11-14 00:33:06   1636849986 219.000 
2021-11-14 00:33:11   1636849991 217.000 
2021-11-14 00:33:16   1636849996 215.000 
2021-11-14 00:33:21   1636850001 208.000 
2021-11-14 00:33:26   1636850006 206.000 
2021-11-14 00:33:31   1636850011 209.000 
2021-11-14 00:33:36   1636850016 210.000 
2021-11-14 00:33:41   1636850021 211.000 
2021-11-14 00:33:46   1636850026 218.000 
2021-11-14 00:33:51   1636850031 208.000 
2021-11-14 00:33:56   1636850036 209.000 
2021-11-14 00:34:01   1636850041 208.000 
2021-11-14 00:34:06   1636850046 210.000 
2021-11-14 00:34:11   1636850051 207.000 
2021-11-14 00:34:16   1636850056 207.000 
2021-11-14 00:34:21   1636850061 205.000 
2021-11-14 00:34:26   1636850066 206.000 
2021-11-14 00:34:31   1636850071 210.000 
2021-11-14 00:34:36   1636850076 217.000 
2021-11-14 00:34:41   1636850081 221.000 
2021-11-14 00:34:46   1636850086 222.000 
2021-11-14 00:34:51   1636850091 230.000 
2021-11-14 00:34:56   1636850096 231.000 
2021-11-14 00:35:01   1636850101 225.000 
2021-11-14 00:35:06   1636850106 215.000 
2021-11-14 00:35:11   1636850111 215.000 
2021-11-14 00:35:16   1636850116 217.000 
2021-11-14 00:35:21   1636850121 204.000 
2021-11-14 00:35:26   1636850126 212.000 
2021-11-14 00:35:31   1636850131 219.000 
2021-11-14 00:35:36   1636850136 222.000 
2021-11-14 00:35:41   1636850141 222.000 
2021-11-14 00:35:46   1636850146 226.000 
2021-11-14 00:35:51   1636850151 228.000 
2021-11-14 00:35:56   1636850156 223.000 
2021-11-14 00:36:01   1636850161 223.000 
2021-11-14 00:36:06   1636850166 223.000 
2021-11-14 00:36:11   1636850171 215.000 
2021-11-14 00:36:16   1636850176 217.000 
2021-11-14 00:36:21   1636850181 218.000 
2021-11-14 00:36:26   1636850186 221.000 
2021-11-14 00:36:31   1636850191 219.000 
2021-11-14 00:36:36   1636850196 226.000 
2021-11-14 00:36:41   1636850201 230.000 
2021-11-14 00:36:46   1636850206 221.000 
2021-11-14 00:36:51   1636850211 221.000 
2021-11-14 00:36:56   1636850216 224.000 
2021-11-14 00:37:01   1636850221 220.000 
2021-11-14 00:37:06   1636850226 221.000 
2021-11-14 00:37:11   1636850231 222.000 
2021-11-14 00:37:16   1636850236 219.000 
2021-11-14 00:37:21   1636850241 222.000 
2021-11-14 00:37:26   1636850246 217.000 
2021-11-14 00:37:31   1636850251 225.000 
2021-11-14 00:37:36   1636850256 221.000 
2021-11-14 00:37:41   1636850261 218.000 
2021-11-14 00:37:46   1636850266 217.000 
2021-11-14 00:37:51   1636850271 217.000 
2021-11-14 00:37:56   1636850276 218.000 
2021-11-14 00:38:01   1636850281 219.000 
2021-11-14 00:38:06   1636850286 217.000 
2021-11-14 00:38:11   1636850291 222.000 
2021-11-14 00:38:16   1636850296 215.000 
2021-11-14 00:38:21   1636850301 216.000 
2021-11-14 00:38:26   1636850306 216.000 
2021-11-14 00:38:31   1636850311 218.000 
2021-11-14 00:38:36   1636850316 212.000 
2021-11-14 00:38:41   1636850321 214.000 
2021-11-14 00:38:46   1636850326 212.000 
2021-11-14 00:38:51   1636850331 219.000 
2021-11-14 00:38:56   1636850336 222.000 
2021-11-14 00:39:01   1636850341 227.000 
2021-11-14 00:39:06   1636850346 228.000 
2021-11-14 00:39:11   1636850351 228.000 
2021-11-14 00:39:16   1636850356 223.000 
2021-11-14 00:39:21   1636850361 226.000 
2021-11-14 00:39:26   1636850366 228.000 
2021-11-14 00:39:31   1636850371 226.000 
2021-11-14 00:39:36   1636850376 225.000 
2021-11-14 00:39:41   1636850381 228.000 
2021-11-14 00:39:46   1636850386 223.000 
2021-11-14 00:39:51   1636850391 224.000 
2021-11-14 00:39:56   1636850396 223.000 
2021-11-14 00:40:01   1636850401 231.000 
2021-11-14 00:40:06   1636850406 225.000 
2021-11-14 00:40:11   1636850411 224.000 
2021-11-14 00:40:16   1636850416 231.000 
2021-11-14 00:40:21   1636850421 226.000 
2021-11-14 00:40:26   1636850426 231.000 
2021-11-14 00:40:31   1636850431 228.000 
2021-11-14 00:40:36   1636850436 225.000 
2021-11-14 00:40:41   1636850441 231.000 
2021-11-14 00:40:46   1636850446 232.000 
2021-11-14 00:40:51   1636850451 225.000 
2021-11-14 00:40:56   1636850456 230.000 
2021-11-14 00:41:01   1636850461 226.000 
2021-11-14 00:41:06   1636850466 221.000 
2021-11-14 00:41:11   1636850471 220.000 
2021-11-14 00:41:16   1636850476 227.000 
2021-11-14 00:41:21   1636850481 225.000 
2021-11-14 00:41:26   1636850486 220.000 
2021-11-14 00:41:31   1636850491 221.000 
2021-11-14 00:41:36   1636850496 210.000 
2021-11-14 00:41:41   1636850501 212.000 
2021-11-14 00:41:46   1636850506 211.000 
2021-11-14 00:41:51   1636850511 214.000 
2021-11-14 00:41:56   1636850516 219.000 
2021-11-14 00:42:01   1636850521 215.000 
2021-11-14 00:42:06   1636850526 221.000 
2021-11-14 00:42:11   1636850531 221.000 
2021-11-14 00:42:16   1636850536 228.000 
2021-11-14 00:42:21   1636850541 225.000 
2021-11-14 00:42:26   1636850546 214.000 
2021-11-14 00:42:31   1636850551 213.000 
2021-11-14 00:42:36   1636850556 218.000 
2021-11-14 00:42:41   1636850561 220.000 
2021-11-14 00:42:46   1636850566 238.000 
2021-11-14 00:42:51   1636850571 241.000 
2021-11-14 00:42:56   1636850576 240.000 
2021-11-14 00:43:01   1636850581 242.000 
2021-11-14 00:43:06   1636850586 232.000 
2021-11-14 00:43:11   1636850591 236.000 
2021-11-14 00:43:16   1636850596 237.000 
2021-11-14 00:43:21   1636850601 236.000 
2021-11-14 00:43:26   1636850606 228.000 
2021-11-14 00:43:31   1636850611 244.000 
2021-11-14 00:43:36   1636850616 239.000 
2021-11-14 00:43:41   1636850621 237.000 
2021-11-14 00:43:46   1636850626 235.000 
2021-11-14 00:43:51   1636850631 237.000 
2021-11-14 00:43:56   1636850636 235.000 
2021-11-14 00:44:01   1636850641 228.000 
2021-11-14 00:44:06   1636850646 223.000 
2021-11-14 00:44:11   1636850651 220.000 
2021-11-14 00:44:16   1636850656 209.000 
2021-11-14 00:44:21   1636850661 220.000 
2021-11-14 00:44:26   1636850666 214.000 
2021-11-14 00:44:31   1636850671 220.000 
2021-11-14 00:44:36   1636850676 233.000 
2021-11-14 00:44:41   1636850681 233.000 
2021-11-14 00:44:46   1636850686 232.000 
2021-11-14 00:44:51   1636850691 234.000 
2021-11-14 00:44:56   1636850696 229.000 
2021-11-14 00:45:01   1636850701 223.000 
2021-11-14 00:45:06   1636850706 219.000 
2021-11-14 00:45:11   1636850711 230.000 
2021-11-14 00:45:16   1636850716 229.000 
2021-11-14 00:45:21   1636850721 226.000 
2021-11-14 00:45:26   1636850726 229.000 
2021-11-14 00:45:31   1636850731 228.000 
2021-11-14 00:45:36   1636850736 227.000 
2021-11-14 00:45:41   1636850741 228.000 
2021-11-14 00:45:46   1636850746 238.000 
2021-11-14 00:45:51   1636850751 237.000 
2021-11-14 00:45:56   1636850756 237.000 
2021-11-14 00:46:01   1636850761 237.000 
2021-11-14 00:46:06   1636850766 234.000 
2021-11-14 00:46:11   1636850771 237.000 
2021-11-14 00:46:16   1636850776 232.000 
2021-11-14 00:46:21   1636850781 232.000 
2021-11-14 00:46:26   1636850786 228.000 
2021-11-14 00:46:31   1636850791 215.000 
2021-11-14 00:46:36   1636850796 216.000 
2021-11-14 00:46:41   1636850801 220.000 
2021-11-14 00:48:01   1636850881 229.000 
2021-11-14 00:48:06   1636850886 232.000 
2021-11-14 00:48:11   1636850891 227.000 
2021-11-14 00:48:16   1636850896 226.000 
2021-11-14 00:48:21   1636850901 225.000 
2021-11-14 00:48:26   1636850906 222.000 
2021-11-14 00:48:31   1636850911 221.000 
2021-11-14 00:48:36   1636850916 219.000 
2021-11-14 00:48:41   1636850921 214.000 
2021-11-14 00:48:46   1636850926 220.000 
2021-11-14 00:48:51   1636850931 220.000 
2021-11-14 00:48:56   1636850936 217.000 
2021-11-14 00:49:01   1636850941 223.000 
2021-11-14 00:49:06   1636850946 226.000 
2021-11-14 00:49:11   1636850951 231.000 
2021-11-14 00:49:16   1636850956 229.000 
2021-11-14 00:49:21   1636850961 223.000 
2021-11-14 00:49:26   1636850966 219.000 
2021-11-14 00:49:31   1636850971 223.000 
2021-11-14 00:49:36   1636850976 219.000 
2021-11-14 00:49:41   1636850981 219.000 
2021-11-14 00:49:46   1636850986 221.000 
2021-11-14 00:49:51   1636850991 223.000 
2021-11-14 00:49:56   1636850996 223.000 
2021-11-14 00:50:01   1636851001 225.000 
2021-11-14 00:50:06   1636851006 218.000 
2021-11-14 00:50:11   1636851011 219.000 
2021-11-14 00:50:16   1636851016 222.000 
2021-11-14 00:50:21   1636851021 225.000 
2021-11-14 00:50:26   1636851026 224.000 
2021-11-14 00:50:31   1636851031 220.000 
2021-11-14 00:50:36   1636851036 229.000 
2021-11-14 00:50:41   1636851041 228.000 
2021-11-14 00:50:46   1636851046 229.000 
2021-11-14 00:50:51   1636851051 231.000 
2021-11-14 00:50:56   1636851056 231.000 
2021-11-14 00:51:01   1636851061 223.000 
2021-11-14 00:51:06   1636851066 226.000 
2021-11-14 00:51:11   1636851071 220.000 
2021-11-14 00:51:16   1636851076 221.000 
2021-11-14 00:51:21   1636851081 215.000 
2021-11-14 00:51:26   1636851086 217.000 
2021-11-14 00:51:31   1636851091 213.000 
2021-11-14 00:51:36   1636851096 217.000 
2021-11-14 00:51:41   1636851101 211.000 
2021-11-14 00:51:46   1636851106 217.000 
2021-11-14 00:51:51   1636851111 221.000 
2021-11-14 00:51:56   1636851116 222.000 
2021-11-14 00:52:01   1636851121 223.000 
2021-11-14 00:52:06   1636851126 223.000 
2021-11-14 00:52:11   1636851131 222.000 
2021-11-14 00:52:16   1636851136 224.000 
2021-11-14 00:52:21   1636851141 222.000 
2021-11-14 00:52:26   1636851146 223.000 
2021-11-14 00:52:31   1636851151 223.000 
2021-11-14 00:52:36   1636851156 227.000 
2021-11-14 00:52:41   1636851161 222.000 
2021-11-14 00:52:46   1636851166 228.000 
2021-11-14 00:52:51   1636851171 231.000 
2021-11-14 00:52:56   1636851176 233.000 
2021-11-14 00:53:02   1636851182 224.000 
2021-11-14 00:53:07   1636851187 223.000 
2021-11-14 00:53:12   1636851192 221.000 
2021-11-14 00:53:17   1636851197 221.000 
2021-11-14 00:53:22   1636851202 221.000 
2021-11-14 00:53:27   1636851207 220.000 
2021-11-14 00:53:32   1636851212 223.000 
2021-11-14 00:53:37   1636851217 219.000 
2021-11-14 00:53:42   1636851222 220.000 
2021-11-14 00:53:47   1636851227 228.000 
2021-11-14 00:53:52   1636851232 229.000 
2021-11-14 00:53:57   1636851237 225.000 
2021-11-14 00:54:01   1636851241 228.000 
2021-11-14 00:54:06   1636851246 226.000 
2021-11-14 00:54:11   1636851251 223.000 
2021-11-14 00:54:16   1636851256 223.000 
2021-11-14 00:54:21   1636851261 227.000 
2021-11-14 00:54:26   1636851266 223.000 
2021-11-14 00:54:31   1636851271 225.000 
2021-11-14 00:54:36   1636851276 222.000 
2021-11-14 00:54:41   1636851281 237.000 
2021-11-14 00:54:46   1636851286 228.000 
2021-11-14 00:54:51   1636851291 229.000 
2021-11-14 00:54:56   1636851296 225.000 
2021-11-14 00:55:01   1636851301 219.000 
2021-11-14 00:55:06   1636851306 215.000 
2021-11-14 00:55:11   1636851311 221.000 
2021-11-14 00:55:16   1636851316 217.000 
2021-11-14 00:55:21   1636851321 218.000 
2021-11-14 00:55:26   1636851326 211.000 
2021-11-14 00:55:31   1636851331 210.000 
2021-11-14 00:55:36   1636851336 207.000 
2021-11-14 00:55:41   1636851341 211.000 
2021-11-14 00:55:46   1636851346 216.000 
2021-11-14 00:55:51   1636851351 213.000 
2021-11-14 00:55:56   1636851356 209.000 
2021-11-14 00:56:02   1636851362 209.000 
2021-11-14 00:56:07   1636851367 211.000 
2021-11-14 00:56:12   1636851372 209.000 
2021-11-14 00:56:17   1636851377 210.000 
2021-11-14 00:56:22   1636851382 210.000 
2021-11-14 00:56:27   1636851387 210.000 
2021-11-14 00:56:32   1636851392 215.000 
2021-11-14 00:56:37   1636851397 218.000 
2021-11-14 00:56:42   1636851402 213.000 
2021-11-14 00:56:47   1636851407 210.000 
2021-11-14 00:56:52   1636851412 214.000 
2021-11-14 00:56:57   1636851417 213.000 
2021-11-14 00:57:01   1636851421 211.000 
2021-11-14 00:57:06   1636851426 209.000 
2021-11-14 00:57:11   1636851431 215.000 
2021-11-14 00:57:16   1636851436 217.000 
2021-11-14 00:57:21   1636851441 230.000 
2021-11-14 00:57:26   1636851446 226.000 
2021-11-14 00:57:31   1636851451 232.000 
2021-11-14 00:57:36   1636851456 233.000 
2021-11-14 00:57:41   1636851461 228.000 
2021-11-14 00:57:46   1636851466 227.000 
2021-11-14 00:57:51   1636851471 230.000 
2021-11-14 00:57:56   1636851476 219.000 
2021-11-14 00:58:01   1636851481 218.000 
2021-11-14 00:58:06   1636851486 217.000 
2021-11-14 00:58:11   1636851491 219.000 
2021-11-14 00:58:16   1636851496 220.000 
2021-11-14 00:58:21   1636851501 221.000 
2021-11-14 00:58:26   1636851506 217.000 
2021-11-14 00:58:31   1636851511 220.000 
2021-11-14 00:58:36   1636851516 222.000 
2021-11-14 00:58:41   1636851521 223.000 
2021-11-14 00:58:46   1636851526 227.000 
2021-11-14 00:58:51   1636851531 226.000 
2021-11-14 00:58:56   1636851536 222.000 
2021-11-14 00:59:01   1636851541 227.000 
2021-11-14 00:59:06   1636851546 234.000 
2021-11-14 00:59:11   1636851551 234.000 
2021-11-14 00:59:16   1636851556 236.000 
2021-11-14 00:59:21   1636851561 232.000 
2021-11-14 00:59:26   1636851566 232.000 
2021-11-14 00:59:31   1636851571 233.000 
2021-11-14 00:59:36   1636851576 238.000 
2021-11-14 00:59:41   1636851581 226.000 
2021-11-14 00:59:46   1636851586 220.000 
2021-11-14 00:59:51   1636851591 225.000 
2021-11-14 00:59:56   1636851596 218.000 
2021-11-14 01:00:02   1636851602 220.000 
2021-11-14 01:00:07   1636851607 221.000 
2021-11-14 01:00:12   1636851612 218.000 
2021-11-14 01:00:17   1636851617 214.000 
2021-11-14 01:00:22   1636851622 217.000 
2021-11-14 01:00:27   1636851627 214.000 
2021-11-14 01:00:32   1636851632 216.000 
2021-11-14 01:00:37   1636851637 209.000 
2021-11-14 01:00:42   1636851642 210.000 
2021-11-14 01:00:47   1636851647 217.000 
2021-11-14 01:00:52   1636851652 212.000 
2021-11-14 01:00:57   1636851657 210.000 
2021-11-14 01:01:01   1636851661 206.000 
2021-11-14 01:01:06   1636851666 210.000 
2021-11-14 01:01:11   1636851671 208.000 
2021-11-14 01:01:16   1636851676 207.000 
2021-11-14 01:01:21   1636851681 211.000 
2021-11-14 01:01:26   1636851686 207.000 
2021-11-14 01:01:31   1636851691 210.000 
2021-11-14 01:01:36   1636851696 209.000 
2021-11-14 01:01:41   1636851701 211.000 
2021-11-14 01:01:46   1636851706 206.000 
2021-11-14 01:01:51   1636851711 210.000 
2021-11-14 01:01:56   1636851716 207.000 
2021-11-14 01:02:01   1636851721 207.000 
2021-11-14 01:02:06   1636851726 212.000 
2021-11-14 01:02:11   1636851731 222.000 
2021-11-14 01:02:16   1636851736 228.000 
2021-11-14 01:02:21   1636851741 226.000 
2021-11-14 01:02:26   1636851746 221.000 
2021-11-14 01:02:31   1636851751 228.000 
2021-11-14 01:02:36   1636851756 223.000 
2021-11-14 01:02:41   1636851761 229.000 
2021-11-14 01:02:46   1636851766 226.000 
2021-11-14 01:02:51   1636851771 215.000 
2021-11-14 01:02:56   1636851776 218.000 
2021-11-14 01:03:01   1636851781 212.000 
2021-11-14 01:03:06   1636851786 211.000 
2021-11-14 01:03:11   1636851791 210.000 
2021-11-14 01:03:16   1636851796 212.000 
2021-11-14 01:03:21   1636851801 210.000 
2021-11-14 01:03:26   1636851806 207.000 
2021-11-14 01:03:31   1636851811 208.000 
2021-11-14 01:03:36   1636851816 223.000 
2021-11-14 01:03:41   1636851821 231.000 
2021-11-14 01:03:46   1636851826 228.000 
2021-11-14 01:03:51   1636851831 219.000 
2021-11-14 01:03:56   1636851836 221.000 
2021-11-14 01:04:01   1636851841 226.000 
2021-11-14 01:04:06   1636851846 225.000 
2021-11-14 01:04:11   1636851851 225.000 
2021-11-14 01:04:16   1636851856 224.000 
2021-11-14 01:04:21   1636851861 223.000 
2021-11-14 01:04:26   1636851866 224.000 
2021-11-14 01:04:31   1636851871 228.000 
2021-11-14 01:04:36   1636851876 228.000 
2021-11-14 01:04:41   1636851881 222.000 
2021-11-14 01:04:46   1636851886 222.000 
2021-11-14 01:04:51   1636851891 220.000 
2021-11-14 01:04:56   1636851896 222.000 
2021-11-14 01:05:01   1636851901 222.000 
2021-11-14 01:05:06   1636851906 224.000 
2021-11-14 01:05:11   1636851911 226.000 
2021-11-14 01:05:16   1636851916 221.000 
2021-11-14 01:05:21   1636851921 217.000 
2021-11-14 01:05:26   1636851926 213.000 
2021-11-14 01:05:31   1636851931 214.000 
2021-11-14 01:05:36   1636851936 215.000 
2021-11-14 01:05:41   1636851941 214.000 
2021-11-14 01:05:46   1636851946 211.000 
2021-11-14 01:05:51   1636851951 215.000 
2021-11-14 01:05:56   1636851956 217.000 
2021-11-14 01:06:01   1636851961 219.000 
2021-11-14 01:06:06   1636851966 217.000 
2021-11-14 01:06:11   1636851971 217.000 
2021-11-14 01:06:16   1636851976 218.000 
2021-11-14 01:06:21   1636851981 223.000 
2021-11-14 01:06:26   1636851986 223.000 
2021-11-14 01:06:31   1636851991 216.000 
2021-11-14 01:06:36   1636851996 214.000 
2021-11-14 01:06:41   1636852001 211.000 
2021-11-14 01:06:46   1636852006 219.000 
2021-11-14 01:06:51   1636852011 221.000 
2021-11-14 01:06:56   1636852016 219.000 
2021-11-14 01:07:01   1636852021 226.000 
2021-11-14 01:07:06   1636852026 226.000 
2021-11-14 01:07:11   1636852031 226.000 
2021-11-14 01:07:16   1636852036 226.000 
2021-11-14 01:07:21   1636852041 227.000 
2021-11-14 01:07:26   1636852046 230.000 
2021-11-14 01:07:31   1636852051 224.000 
2021-11-14 01:07:36   1636852056 224.000 
2021-11-14 01:07:41   1636852061 225.000 
2021-11-14 01:07:46   1636852066 224.000 
2021-11-14 01:07:51   1636852071 230.000 
2021-11-14 01:07:56   1636852076 227.000 
2021-11-14 01:08:01   1636852081 228.000 
2021-11-14 01:08:06   1636852086 228.000 
2021-11-14 01:08:11   1636852091 233.000 
2021-11-14 01:08:16   1636852096 231.000 
2021-11-14 01:08:21   1636852101 226.000 
2021-11-14 01:08:26   1636852106 224.000 
2021-11-14 01:08:31   1636852111 225.000 
2021-11-14 01:08:36   1636852116 221.000 
2021-11-14 01:08:41   1636852121 218.000 
2021-11-14 01:08:46   1636852126 215.000 
2021-11-14 01:08:51   1636852131 216.000 
2021-11-14 01:08:56   1636852136 223.000 
2021-11-14 01:09:01   1636852141 224.000 
2021-11-14 01:09:06   1636852146 225.000 
2021-11-14 01:09:11   1636852151 220.000 
2021-11-14 01:09:16   1636852156 219.000 
2021-11-14 01:09:21   1636852161 219.000 
2021-11-14 01:09:26   1636852166 225.000 
2021-11-14 01:09:31   1636852171 225.000 
2021-11-14 01:09:36   1636852176 228.000 
2021-11-14 01:09:41   1636852181 228.000 
2021-11-14 01:09:46   1636852186 227.000 
2021-11-14 01:09:51   1636852191 224.000 
2021-11-14 01:09:56   1636852196 221.000 
2021-11-14 01:10:01   1636852201 216.000 
2021-11-14 01:10:06   1636852206 216.000 
2021-11-14 01:10:11   1636852211 221.000 
2021-11-14 01:10:16   1636852216 221.000 
2021-11-14 01:10:21   1636852221 217.000 
2021-11-14 01:10:26   1636852226 223.000 
2021-11-14 01:10:31   1636852231 222.000 
2021-11-14 01:10:36   1636852236 225.000 
2021-11-14 01:10:41   1636852241 233.000 
2021-11-14 01:10:46   1636852246 231.000 
2021-11-14 01:10:51   1636852251 230.000 
2021-11-14 01:10:56   1636852256 222.000 
2021-11-14 01:11:01   1636852261 220.000 
2021-11-14 01:11:06   1636852266 220.000 
2021-11-14 01:11:11   1636852271 228.000 
2021-11-14 01:11:16   1636852276 228.000 
2021-11-14 01:11:21   1636852281 227.000 
2021-11-14 01:11:26   1636852286 229.000 
2021-11-14 01:11:31   1636852291 226.000 
2021-11-14 01:11:36   1636852296 229.000 
2021-11-14 01:11:41   1636852301 229.000 
2021-11-14 01:11:46   1636852306 223.000 
2021-11-14 01:11:51   1636852311 219.000 
2021-11-14 01:11:56   1636852316 220.000 
2021-11-14 01:12:01   1636852321 228.000 
2021-11-14 01:12:06   1636852326 234.000 
2021-11-14 01:12:11   1636852331 236.000 
2021-11-14 01:12:16   1636852336 230.000 
2021-11-14 01:12:21   1636852341 226.000 
2021-11-14 01:12:26   1636852346 224.000 
2021-11-14 01:12:31   1636852351 224.000 
2021-11-14 01:12:36   1636852356 226.000 
2021-11-14 01:12:41   1636852361 228.000 
2021-11-14 01:12:46   1636852366 227.000 
2021-11-14 01:12:51   1636852371 228.000 
2021-11-14 01:12:56   1636852376 231.000 
2021-11-14 01:13:01   1636852381 223.000 
2021-11-14 01:13:06   1636852386 222.000 
2021-11-14 01:13:11   1636852391 221.000 
2021-11-14 01:13:16   1636852396 223.000 
2021-11-14 01:13:21   1636852401 232.000 
2021-11-14 01:13:26   1636852406 230.000 
2021-11-14 01:13:31   1636852411 231.000 
2021-11-14 01:13:36   1636852416 226.000 
2021-11-14 01:13:41   1636852421 227.000 
2021-11-14 01:13:46   1636852426 227.000 
2021-11-14 01:13:51   1636852431 225.000 
2021-11-14 01:13:56   1636852436 219.000 
2021-11-14 01:14:01   1636852441 217.000 
2021-11-14 01:14:06   1636852446 212.000 
2021-11-14 01:14:11   1636852451 212.000 
2021-11-14 01:14:16   1636852456 218.000 
2021-11-14 01:14:21   1636852461 226.000 
2021-11-14 01:14:26   1636852466 231.000 
2021-11-14 01:14:31   1636852471 230.000 
2021-11-14 01:14:36   1636852476 232.000 
2021-11-14 01:14:41   1636852481 229.000 
2021-11-14 01:14:46   1636852486 229.000 
2021-11-14 01:14:51   1636852491 226.000 
2021-11-14 01:14:56   1636852496 229.000 
2021-11-14 01:15:01   1636852501 229.000 
2021-11-14 01:15:06   1636852506 227.000 
2021-11-14 01:15:11   1636852511 229.000 
2021-11-14 01:15:16   1636852516 229.000 
2021-11-14 01:15:21   1636852521 229.000 
2021-11-14 01:15:26   1636852526 236.000 
2021-11-14 01:15:31   1636852531 232.000 
2021-11-14 01:15:36   1636852536 233.000 
2021-11-14 01:15:41   1636852541 231.000 
2021-11-14 01:15:46   1636852546 229.000 
2021-11-14 01:15:51   1636852551 228.000 
2021-11-14 01:15:56   1636852556 226.000 
2021-11-14 01:16:01   1636852561 224.000 
2021-11-14 01:16:06   1636852566 224.000 
2021-11-14 01:16:11   1636852571 225.000 
2021-11-14 01:16:16   1636852576 223.000 
2021-11-14 01:16:21   1636852581 230.000 
2021-11-14 01:16:26   1636852586 233.000 
2021-11-14 01:16:31   1636852591 224.000 
2021-11-14 01:16:36   1636852596 217.000 
2021-11-14 01:16:41   1636852601 227.000 
2021-11-14 01:16:46   1636852606 227.000 
2021-11-14 01:16:51   1636852611 230.000 
2021-11-14 01:16:56   1636852616 229.000 
2021-11-14 01:17:01   1636852621 221.000 
2021-11-14 01:17:06   1636852626 222.000 
2021-11-14 01:17:11   1636852631 220.000 
2021-11-14 01:17:16   1636852636 228.000 
2021-11-14 01:17:21   1636852641 225.000 
2021-11-14 01:17:26   1636852646 228.000 
2021-11-14 01:17:31   1636852651 228.000 
2021-11-14 01:17:36   1636852656 225.000 
2021-11-14 01:17:41   1636852661 221.000 
2021-11-14 01:17:46   1636852666 216.000 
2021-11-14 01:17:51   1636852671 215.000 
2021-11-14 01:17:56   1636852676 215.000 
2021-11-14 01:18:01   1636852681 218.000 
2021-11-14 01:18:06   1636852686 224.000 
2021-11-14 01:18:11   1636852691 221.000 
2021-11-14 01:18:16   1636852696 223.000 
2021-11-14 01:18:21   1636852701 224.000 
2021-11-14 01:18:26   1636852706 228.000 
2021-11-14 01:18:31   1636852711 232.000 
2021-11-14 01:18:36   1636852716 231.000 
2021-11-14 01:18:41   1636852721 227.000 
2021-11-14 01:18:46   1636852726 223.000 
2021-11-14 01:18:51   1636852731 222.000 
2021-11-14 01:18:56   1636852736 228.000 
2021-11-14 01:19:01   1636852741 223.000 
2021-11-14 01:19:06   1636852746 224.000 
2021-11-14 01:19:11   1636852751 225.000 
2021-11-14 01:19:16   1636852756 222.000 
2021-11-14 01:19:21   1636852761 222.000 
2021-11-14 01:19:26   1636852766 221.000 
2021-11-14 01:19:31   1636852771 218.000 
2021-11-14 01:19:36   1636852776 221.000 
2021-11-14 01:19:41   1636852781 224.000 
2021-11-14 01:19:46   1636852786 224.000 
2021-11-14 01:19:51   1636852791 225.000 
2021-11-14 01:19:56   1636852796 222.000 
2021-11-14 01:20:01   1636852801 217.000 
2021-11-14 01:20:06   1636852806 216.000 
2021-11-14 01:20:11   1636852811 220.000 
2021-11-14 01:20:16   1636852816 220.000 
2021-11-14 01:20:21   1636852821 225.000 
2021-11-14 01:20:26   1636852826 223.000 
2021-11-14 01:20:31   1636852831 227.000 
2021-11-14 01:20:36   1636852836 230.000 
2021-11-14 01:20:41   1636852841 225.000 
2021-11-14 01:20:46   1636852846 225.000 
2021-11-14 01:20:51   1636852851 223.000 
2021-11-14 01:20:56   1636852856 220.000 
2021-11-14 01:21:01   1636852861 218.000 
2021-11-14 01:21:06   1636852866 217.000 
2021-11-14 01:21:11   1636852871 213.000 
2021-11-14 01:21:16   1636852876 215.000 
2021-11-14 01:21:21   1636852881 225.000 
2021-11-14 01:21:26   1636852886 219.000 
2021-11-14 01:21:31   1636852891 220.000 
2021-11-14 01:21:36   1636852896 222.000 
2021-11-14 01:21:41   1636852901 215.000 
2021-11-14 01:21:46   1636852906 220.000 
2021-11-14 01:21:51   1636852911 221.000 
2021-11-14 01:21:56   1636852916 222.000 
2021-11-14 01:22:01   1636852921 218.000 
2021-11-14 01:22:06   1636852926 218.000 
2021-11-14 01:22:11   1636852931 217.000 
2021-11-14 01:22:16   1636852936 215.000 
2021-11-14 01:22:21   1636852941 218.000 
2021-11-14 01:22:26   1636852946 219.000 
2021-11-14 01:22:31   1636852951 217.000 
2021-11-14 01:22:36   1636852956 228.000 
2021-11-14 01:22:41   1636852961 228.000 
2021-11-14 01:22:46   1636852966 230.000 
2021-11-14 01:22:51   1636852971 226.000 
2021-11-14 01:22:56   1636852976 229.000 
2021-11-14 01:23:01   1636852981 230.000 
2021-11-14 01:23:06   1636852986 233.000 
2021-11-14 01:23:11   1636852991 225.000 
2021-11-14 01:23:16   1636852996 223.000 
2021-11-14 01:23:21   1636853001 228.000 
2021-11-14 01:23:26   1636853006 231.000 
2021-11-14 01:23:31   1636853011 225.000 
2021-11-14 01:23:36   1636853016 230.000 
2021-11-14 01:23:41   1636853021 234.000 
2021-11-14 01:23:46   1636853026 229.000 
2021-11-14 01:23:51   1636853031 230.000 
2021-11-14 01:23:56   1636853036 228.000 
2021-11-14 01:24:01   1636853041 222.000 
2021-11-14 01:24:06   1636853046 214.000 
2021-11-14 01:24:11   1636853051 214.000 
2021-11-14 01:24:16   1636853056 214.000 
2021-11-14 01:24:21   1636853061 214.000 
2021-11-14 01:24:26   1636853066 214.000 
2021-11-14 01:24:31   1636853071 221.000 
2021-11-14 01:24:36   1636853076 220.000 
2021-11-14 01:24:41   1636853081 222.000 
2021-11-14 01:24:46   1636853086 223.000 
2021-11-14 01:24:51   1636853091 221.000 
2021-11-14 01:24:56   1636853096 223.000 
2021-11-14 01:25:01   1636853101 219.000 
2021-11-14 01:25:06   1636853106 219.000 
2021-11-14 01:25:11   1636853111 217.000 
2021-11-14 01:25:16   1636853116 218.000 
2021-11-14 01:25:21   1636853121 216.000 
2021-11-14 01:25:26   1636853126 215.000 
2021-11-14 01:25:31   1636853131 217.000 
2021-11-14 01:25:36   1636853136 218.000 
2021-11-14 01:25:41   1636853141 218.000 
2021-11-14 01:25:46   1636853146 223.000 
2021-11-14 01:25:51   1636853151 222.000 
2021-11-14 01:25:56   1636853156 214.000 
2021-11-14 01:26:01   1636853161 217.000 
2021-11-14 01:26:06   1636853166 220.000 
2021-11-14 01:26:11   1636853171 220.000 
2021-11-14 01:26:16   1636853176 226.000 
2021-11-14 01:26:21   1636853181 225.000 
2021-11-14 01:26:26   1636853186 228.000 
2021-11-14 01:26:31   1636853191 226.000 
2021-11-14 01:26:36   1636853196 221.000 
2021-11-14 01:26:41   1636853201 223.000 
2021-11-14 01:26:46   1636853206 226.000 
2021-11-14 01:26:51   1636853211 219.000 
2021-11-14 01:26:56   1636853216 222.000 
2021-11-14 01:27:01   1636853221 231.000 
2021-11-14 01:27:06   1636853226 222.000 
2021-11-14 01:27:11   1636853231 227.000 
2021-11-14 01:27:16   1636853236 230.000 
2021-11-14 01:27:21   1636853241 227.000 
2021-11-14 01:27:26   1636853246 228.000 
2021-11-14 01:27:31   1636853251 226.000 
2021-11-14 01:27:36   1636853256 220.000 
2021-11-14 01:27:41   1636853261 218.000 
2021-11-14 01:27:46   1636853266 213.000 
2021-11-14 01:27:51   1636853271 217.000 
2021-11-14 01:27:56   1636853276 217.000 
2021-11-14 01:28:01   1636853281 219.000 
2021-11-14 01:28:06   1636853286 224.000 
2021-11-14 01:28:11   1636853291 218.000 
2021-11-14 01:28:16   1636853296 222.000 
2021-11-14 01:28:21   1636853301 222.000 
2021-11-14 01:28:26   1636853306 221.000 
2021-11-14 01:28:31   1636853311 220.000 
2021-11-14 01:28:36   1636853316 227.000 
2021-11-14 01:28:41   1636853321 222.000 
2021-11-14 01:28:46   1636853326 228.000 
2021-11-14 01:28:51   1636853331 232.000 
2021-11-14 01:28:56   1636853336 234.000 
2021-11-14 01:29:01   1636853341 227.000 
2021-11-14 01:29:06   1636853346 224.000 
2021-11-14 01:29:11   1636853351 217.000 
2021-11-14 01:29:16   1636853356 223.000 
2021-11-14 01:29:21   1636853361 226.000 
2021-11-14 01:29:26   1636853366 222.000 
2021-11-14 01:29:31   1636853371 221.000 
2021-11-14 01:29:36   1636853376 219.000 
2021-11-14 01:29:41   1636853381 213.000 
2021-11-14 01:29:46   1636853386 214.000 
2021-11-14 01:29:51   1636853391 224.000 
2021-11-14 01:29:56   1636853396 227.000 
2021-11-14 01:30:01   1636853401 233.000 
2021-11-14 01:30:06   1636853406 225.000 
2021-11-14 01:30:11   1636853411 226.000 
2021-11-14 01:32:01   1636853521 226.000 
2021-11-14 01:32:06   1636853526 225.000 
2021-11-14 01:32:11   1636853531 225.000 
2021-11-14 01:32:16   1636853536 224.000 
2021-11-14 01:32:21   1636853541 224.000 
2021-11-14 01:32:26   1636853546 221.000 
2021-11-14 01:32:31   1636853551 219.000 
2021-11-14 01:32:36   1636853556 225.000 
2021-11-14 01:32:41   1636853561 226.000 
2021-11-14 01:32:46   1636853566 224.000 
2021-11-14 01:32:51   1636853571 226.000 
2021-11-14 01:32:56   1636853576 222.000 
2021-11-14 01:33:01   1636853581 221.000 
2021-11-14 01:33:06   1636853586 223.000 
2021-11-14 01:33:11   1636853591 219.000 
2021-11-14 01:33:16   1636853596 216.000 
2021-11-14 01:33:21   1636853601 220.000 
2021-11-14 01:33:26   1636853606 221.000 
2021-11-14 01:33:31   1636853611 215.000 
2021-11-14 01:33:36   1636853616 219.000 
2021-11-14 01:33:41   1636853621 219.000 
2021-11-14 01:33:46   1636853626 229.000 
2021-11-14 01:33:51   1636853631 227.000 
2021-11-14 01:33:56   1636853636 232.000 
2021-11-14 01:34:01   1636853641 217.000 
2021-11-14 01:34:06   1636853646 212.000 
2021-11-14 01:34:11   1636853651 218.000 
2021-11-14 01:34:16   1636853656 220.000 
2021-11-14 01:34:21   1636853661 223.000 
2021-11-14 01:34:26   1636853666 221.000 
2021-11-14 01:34:31   1636853671 220.000 
2021-11-14 01:34:36   1636853676 217.000 
2021-11-14 01:34:41   1636853681 220.000 
2021-11-14 01:34:46   1636853686 221.000 
2021-11-14 01:34:51   1636853691 228.000 
2021-11-14 01:34:56   1636853696 225.000 
2021-11-14 01:35:01   1636853701 222.000 
2021-11-14 01:35:06   1636853706 227.000 
2021-11-14 01:35:11   1636853711 226.000 
2021-11-14 01:35:16   1636853716 227.000 
2021-11-14 01:35:21   1636853721 230.000 
2021-11-14 01:35:26   1636853726 227.000 
2021-11-14 01:35:31   1636853731 226.000 
2021-11-14 01:35:36   1636853736 235.000 
2021-11-14 01:35:41   1636853741 230.000 
2021-11-14 01:35:46   1636853746 231.000 
2021-11-14 01:35:51   1636853751 230.000 
2021-11-14 01:35:56   1636853756 236.000 
2021-11-14 01:38:02   1636853882 204.000 
2021-11-14 01:38:07   1636853887 208.000 
2021-11-14 01:38:12   1636853892 213.000 
2021-11-14 01:38:17   1636853897 216.000 
2021-11-14 01:38:22   1636853902 216.000 
2021-11-14 01:38:27   1636853907 215.000 
2021-11-14 01:38:32   1636853912 216.000 
2021-11-14 01:38:37   1636853917 214.000 
2021-11-14 01:38:42   1636853922 216.000 
2021-11-14 01:38:47   1636853927 215.000 
2021-11-14 01:38:52   1636853932 215.000 
2021-11-14 01:38:57   1636853937 216.000 
2021-11-14 01:39:01   1636853941 216.000 
2021-11-14 01:39:06   1636853946 216.000 
2021-11-14 01:39:11   1636853951 216.000 
2021-11-14 01:39:16   1636853956 219.000 
2021-11-14 01:39:21   1636853961 215.000 
2021-11-14 01:39:26   1636853966 215.000 
2021-11-14 01:39:31   1636853971 214.000 
2021-11-14 01:39:36   1636853976 216.000 
2021-11-14 01:39:41   1636853981 217.000 
2021-11-14 01:39:46   1636853986 216.000 
2021-11-14 01:39:51   1636853991 216.000 
2021-11-14 01:39:56   1636853996 220.000 
2021-11-14 01:40:01   1636854001 222.000 
2021-11-14 01:40:06   1636854006 223.000 
2021-11-14 01:40:11   1636854011 225.000 
2021-11-14 01:40:16   1636854016 225.000 
2021-11-14 01:40:21   1636854021 218.000 
2021-11-14 01:40:26   1636854026 212.000 
2021-11-14 01:40:31   1636854031 217.000 
2021-11-14 01:40:36   1636854036 217.000 
2021-11-14 01:40:41   1636854041 221.000 
2021-11-14 01:40:46   1636854046 219.000 
2021-11-14 01:40:51   1636854051 217.000 
2021-11-14 01:40:56   1636854056 216.000 
2021-11-14 01:41:01   1636854061 217.000 
2021-11-14 01:41:06   1636854066 220.000 
2021-11-14 01:41:11   1636854071 222.000 
2021-11-14 01:41:16   1636854076 220.000 
2021-11-14 01:41:21   1636854081 215.000 
2021-11-14 01:41:26   1636854086 215.000 
2021-11-14 01:41:31   1636854091 221.000 
2021-11-14 01:41:36   1636854096 215.000 
2021-11-14 01:41:41   1636854101 220.000 
2021-11-14 01:41:46   1636854106 217.000 
2021-11-14 01:41:51   1636854111 220.000 
2021-11-14 01:41:56   1636854116 226.000 
2021-11-14 01:42:02   1636854122 229.000 
2021-11-14 01:42:07   1636854127 223.000 
2021-11-14 01:42:12   1636854132 220.000 
2021-11-14 01:42:17   1636854137 219.000 
2021-11-14 01:42:22   1636854142 216.000 
2021-11-14 01:42:27   1636854147 221.000 
2021-11-14 01:42:32   1636854152 218.000 
2021-11-14 01:42:37   1636854157 225.000 
2021-11-14 01:42:42   1636854162 218.000 
2021-11-14 01:42:47   1636854167 217.000 
2021-11-14 01:42:52   1636854172 210.000 
2021-11-14 01:42:57   1636854177 213.000 
2021-11-14 01:43:01   1636854181 212.000 
2021-11-14 01:43:06   1636854186 215.000 
2021-11-14 01:43:11   1636854191 216.000 
2021-11-14 01:43:16   1636854196 217.000 
2021-11-14 01:43:21   1636854201 216.000 
2021-11-14 01:43:26   1636854206 214.000 
2021-11-14 01:43:31   1636854211 217.000 
2021-11-14 01:43:36   1636854216 220.000 
2021-11-14 01:43:41   1636854221 221.000 
2021-11-14 01:43:46   1636854226 221.000 
2021-11-14 01:43:51   1636854231 222.000 
2021-11-14 01:43:56   1636854236 220.000 
2021-11-14 01:44:02   1636854242 222.000 
2021-11-14 01:44:07   1636854247 217.000 
2021-11-14 01:44:12   1636854252 221.000 
2021-11-14 01:44:17   1636854257 221.000 
2021-11-14 01:44:22   1636854262 216.000 
2021-11-14 01:44:27   1636854267 219.000 
2021-11-14 01:44:32   1636854272 218.000 
2021-11-14 01:44:37   1636854277 225.000 
2021-11-14 01:44:42   1636854282 222.000 
2021-11-14 01:44:47   1636854287 221.000 
2021-11-14 01:44:52   1636854292 220.000 
2021-11-14 01:44:57   1636854297 223.000 
2021-11-14 01:45:01   1636854301 226.000 
2021-11-14 01:45:06   1636854306 216.000 
2021-11-14 01:45:11   1636854311 217.000 
2021-11-14 01:45:16   1636854316 220.000 
2021-11-14 01:45:21   1636854321 218.000 
2021-11-14 01:45:26   1636854326 219.000 
2021-11-14 01:45:31   1636854331 221.000 
2021-11-14 01:45:36   1636854336 220.000 
2021-11-14 01:45:41   1636854341 222.000 
2021-11-14 01:45:46   1636854346 222.000 
2021-11-14 01:45:51   1636854351 226.000 
2021-11-14 01:45:56   1636854356 228.000 
2021-11-14 01:46:01   1636854361 220.000 
2021-11-14 01:46:06   1636854366 219.000 
2021-11-14 01:46:11   1636854371 215.000 
2021-11-14 01:46:16   1636854376 216.000 
2021-11-14 01:46:21   1636854381 220.000 
2021-11-14 01:46:26   1636854386 218.000 
2021-11-14 01:46:31   1636854391 221.000 
2021-11-14 01:46:36   1636854396 224.000 
2021-11-14 01:46:41   1636854401 230.000 
2021-11-14 01:46:46   1636854406 231.000 
2021-11-14 01:46:51   1636854411 223.000 
2021-11-14 01:46:56   1636854416 227.000 
2021-11-14 01:47:01   1636854421 223.000 
2021-11-14 01:47:06   1636854426 225.000 
2021-11-14 01:47:11   1636854431 221.000 
2021-11-14 01:47:16   1636854436 223.000 
2021-11-14 01:47:21   1636854441 217.000 
2021-11-14 01:47:26   1636854446 219.000 
2021-11-14 01:47:31   1636854451 221.000 
2021-11-14 01:47:36   1636854456 221.000 
2021-11-14 01:47:41   1636854461 219.000 
2021-11-14 01:47:46   1636854466 218.000 
2021-11-14 01:47:51   1636854471 220.000 
2021-11-14 01:47:56   1636854476 217.000 
2021-11-14 01:48:01   1636854481 215.000 
2021-11-14 01:48:06   1636854486 211.000 
2021-11-14 01:48:11   1636854491 216.000 
2021-11-14 01:48:16   1636854496 217.000 
2021-11-14 01:48:21   1636854501 218.000 
2021-11-14 01:48:26   1636854506 221.000 
2021-11-14 01:48:31   1636854511 222.000 
2021-11-14 01:48:36   1636854516 221.000 
2021-11-14 01:48:41   1636854521 225.000 
2021-11-14 01:48:46   1636854526 223.000 
2021-11-14 01:48:51   1636854531 219.000 
2021-11-14 01:48:56   1636854536 222.000 
2021-11-14 01:49:01   1636854541 221.000 
2021-11-14 01:49:06   1636854546 226.000 
2021-11-14 01:49:11   1636854551 227.000 
2021-11-14 01:49:16   1636854556 217.000 
2021-11-14 01:49:21   1636854561 206.000 
2021-11-14 01:49:26   1636854566 210.000 
2021-11-14 01:49:31   1636854571 214.000 
2021-11-14 01:49:36   1636854576 211.000 
2021-11-14 01:49:41   1636854581 211.000 
2021-11-14 01:49:46   1636854586 215.000 
2021-11-14 01:49:51   1636854591 220.000 
2021-11-14 01:49:56   1636854596 218.000 
2021-11-14 01:50:01   1636854601 220.000 
2021-11-14 01:50:06   1636854606 224.000 
2021-11-14 01:50:11   1636854611 222.000 
2021-11-14 01:50:16   1636854616 222.000 
2021-11-14 01:50:21   1636854621 226.000 
2021-11-14 01:50:26   1636854626 223.000 
2021-11-14 01:50:31   1636854631 223.000 
2021-11-14 01:50:36   1636854636 219.000 
2021-11-14 01:50:41   1636854641 222.000 
2021-11-14 01:50:46   1636854646 216.000 
2021-11-14 01:50:51   1636854651 208.000 
2021-11-14 01:50:56   1636854656 212.000 
2021-11-14 01:51:01   1636854661 210.000 
2021-11-14 01:53:01   1636854781 210.000 
2021-11-14 01:53:06   1636854786 210.000 
2021-11-14 01:53:11   1636854791 214.000 
2021-11-14 01:53:16   1636854796 219.000 
2021-11-14 01:53:21   1636854801 216.000 
2021-11-14 01:53:26   1636854806 218.000 
2021-11-14 01:53:31   1636854811 216.000 
2021-11-14 01:53:36   1636854816 220.000 
2021-11-14 01:53:41   1636854821 221.000 
2021-11-14 01:53:46   1636854826 222.000 
2021-11-14 01:53:51   1636854831 223.000 
2021-11-14 01:53:56   1636854836 219.000 
2021-11-14 01:54:01   1636854841 223.000 
2021-11-14 01:54:06   1636854846 221.000 
2021-11-14 01:54:11   1636854851 224.000 
2021-11-14 01:54:16   1636854856 225.000 
2021-11-14 01:54:21   1636854861 225.000 
2021-11-14 01:54:26   1636854866 225.000 
2021-11-14 01:54:31   1636854871 219.000 
2021-11-14 01:54:36   1636854876 216.000 
2021-11-14 01:54:41   1636854881 216.000 
2021-11-14 01:54:46   1636854886 218.000 
2021-11-14 01:54:51   1636854891 220.000 
2021-11-14 01:54:56   1636854896 219.000 
2021-11-14 01:55:01   1636854901 220.000 
2021-11-14 01:55:06   1636854906 217.000 
2021-11-14 01:55:11   1636854911 216.000 
2021-11-14 01:55:16   1636854916 215.000 
2021-11-14 01:55:21   1636854921 220.000 
2021-11-14 01:55:26   1636854926 219.000 
2021-11-14 01:55:31   1636854931 222.000 
2021-11-14 01:55:36   1636854936 213.000 
2021-11-14 01:55:41   1636854941 214.000 
2021-11-14 01:55:46   1636854946 215.000 
2021-11-14 01:55:51   1636854951 220.000 
2021-11-14 01:55:56   1636854956 215.000 
2021-11-14 01:56:01   1636854961 213.000 
2021-11-14 01:56:06   1636854966 220.000 
2021-11-14 01:56:11   1636854971 218.000 
2021-11-14 01:56:16   1636854976 219.000 
2021-11-14 01:56:21   1636854981 222.000 
2021-11-14 01:56:26   1636854986 222.000 
2021-11-14 01:56:31   1636854991 219.000 
2021-11-14 01:56:36   1636854996 225.000 
2021-11-14 01:56:41   1636855001 230.000 
2021-11-14 01:56:46   1636855006 223.000 
2021-11-14 01:56:51   1636855011 234.000 
2021-11-14 01:56:56   1636855016 227.000 
2021-11-14 01:57:01   1636855021 223.000 
2021-11-14 01:57:06   1636855026 224.000 
2021-11-14 01:57:11   1636855031 226.000 
2021-11-14 01:57:16   1636855036 222.000 
2021-11-14 01:57:21   1636855041 222.000 
2021-11-14 01:57:26   1636855046 225.000 
2021-11-14 01:57:31   1636855051 225.000 
2021-11-14 01:57:36   1636855056 221.000 
2021-11-14 01:57:41   1636855061 223.000 
2021-11-14 01:57:46   1636855066 219.000 
2021-11-14 01:57:51   1636855071 223.000 
2021-11-14 01:57:56   1636855076 224.000 
2021-11-14 01:58:01   1636855081 225.000 
2021-11-14 01:58:06   1636855086 225.000 
2021-11-14 01:58:11   1636855091 225.000 
2021-11-14 01:58:16   1636855096 228.000 
2021-11-14 01:58:21   1636855101 227.000 
2021-11-14 01:58:26   1636855106 224.000 
2021-11-14 01:58:31   1636855111 222.000 
2021-11-14 01:58:36   1636855116 220.000 
2021-11-14 01:58:41   1636855121 221.000 
2021-11-14 01:58:46   1636855126 226.000 
2021-11-14 01:58:51   1636855131 222.000 
2021-11-14 01:58:56   1636855136 217.000 
2021-11-14 01:59:01   1636855141 215.000 
2021-11-14 01:59:06   1636855146 217.000 
2021-11-14 01:59:11   1636855151 222.000 
2021-11-14 01:59:16   1636855156 207.000 
2021-11-14 01:59:21   1636855161 210.000 
2021-11-14 01:59:26   1636855166 213.000 
2021-11-14 01:59:31   1636855171 211.000 
2021-11-14 01:59:36   1636855176 213.000 
2021-11-14 01:59:41   1636855181 208.000 
2021-11-14 01:59:46   1636855186 208.000 
2021-11-14 01:59:51   1636855191 211.000 
2021-11-14 01:59:56   1636855196 217.000 
2021-11-14 02:00:01   1636855201 221.000 
2021-11-14 02:00:06   1636855206 217.000 
2021-11-14 02:00:11   1636855211 227.000 
2021-11-14 02:00:16   1636855216 225.000 
2021-11-14 02:00:21   1636855221 221.000 
2021-11-14 02:00:26   1636855226 231.000 
2021-11-14 02:00:31   1636855231 234.000 
2021-11-14 02:00:36   1636855236 230.000 
2021-11-14 02:00:41   1636855241 234.000 
2021-11-14 02:00:46   1636855246 230.000 
2021-11-14 02:00:51   1636855251 232.000 
2021-11-14 02:00:56   1636855256 234.000 
2021-11-14 02:01:01   1636855261 239.000 
2021-11-14 02:01:06   1636855266 233.000 
2021-11-14 02:01:11   1636855271 234.000 
2021-11-14 02:01:16   1636855276 234.000 
2021-11-14 02:01:21   1636855281 233.000 
2021-11-14 02:01:26   1636855286 227.000 
2021-11-14 02:01:31   1636855291 229.000 
2021-11-14 02:01:36   1636855296 225.000 
2021-11-14 02:01:41   1636855301 226.000 
2021-11-14 02:01:46   1636855306 225.000 
2021-11-14 02:01:51   1636855311 221.000 
2021-11-14 02:01:56   1636855316 214.000 
2021-11-14 02:02:01   1636855321 215.000 
2021-11-14 02:02:06   1636855326 216.000 
2021-11-14 02:02:11   1636855331 217.000 
2021-11-14 02:02:16   1636855336 219.000 
2021-11-14 02:02:21   1636855341 224.000 
2021-11-14 02:02:26   1636855346 220.000 
2021-11-14 02:02:31   1636855351 215.000 
2021-11-14 02:02:36   1636855356 221.000 
2021-11-14 02:02:41   1636855361 222.000 
2021-11-14 02:02:46   1636855366 231.000 
2021-11-14 02:02:51   1636855371 225.000 
2021-11-14 02:02:56   1636855376 224.000 
2021-11-14 02:03:01   1636855381 222.000 
2021-11-14 02:03:06   1636855386 222.000 
2021-11-14 02:03:11   1636855391 225.000 
2021-11-14 02:03:16   1636855396 225.000 
2021-11-14 02:03:21   1636855401 221.000 
2021-11-14 02:03:26   1636855406 216.000 
2021-11-14 02:03:31   1636855411 214.000 
2021-11-14 02:03:36   1636855416 219.000 
2021-11-14 02:03:41   1636855421 216.000 
2021-11-14 02:03:46   1636855426 214.000 
2021-11-14 02:03:51   1636855431 222.000 
2021-11-14 02:03:56   1636855436 226.000 
2021-11-14 02:04:01   1636855441 221.000 
2021-11-14 02:04:06   1636855446 217.000 
2021-11-14 02:04:11   1636855451 212.000 
2021-11-14 02:04:16   1636855456 211.000 
2021-11-14 02:04:21   1636855461 215.000 
2021-11-14 02:04:26   1636855466 215.000 
2021-11-14 02:04:31   1636855471 214.000 
2021-11-14 02:04:36   1636855476 215.000 
2021-11-14 02:04:41   1636855481 216.000 
2021-11-14 02:04:46   1636855486 218.000 
2021-11-14 02:04:51   1636855491 217.000 
2021-11-14 02:04:56   1636855496 216.000 
2021-11-14 02:05:01   1636855501 212.000 
2021-11-14 02:05:06   1636855506 211.000 
2021-11-14 02:05:11   1636855511 212.000 
2021-11-14 02:05:16   1636855516 214.000 
2021-11-14 02:05:21   1636855521 214.000 
2021-11-14 02:05:26   1636855526 217.000 
2021-11-14 02:05:31   1636855531 210.000 
2021-11-14 02:05:36   1636855536 211.000 
2021-11-14 02:05:41   1636855541 211.000 
2021-11-14 02:05:46   1636855546 219.000 
2021-11-14 02:05:51   1636855551 215.000 
2021-11-14 02:05:56   1636855556 220.000 
2021-11-14 02:06:01   1636855561 218.000 
2021-11-14 02:06:06   1636855566 216.000 
2021-11-14 02:06:11   1636855571 222.000 
2021-11-14 02:06:16   1636855576 223.000 
2021-11-14 02:06:21   1636855581 230.000 
2021-11-14 02:06:26   1636855586 228.000 
2021-11-14 02:06:31   1636855591 226.000 
2021-11-14 02:06:36   1636855596 226.000 
2021-11-14 02:06:41   1636855601 232.000 
2021-11-14 02:06:46   1636855606 224.000 
2021-11-14 02:06:51   1636855611 221.000 
2021-11-14 02:06:56   1636855616 224.000 
2021-11-14 02:07:01   1636855621 222.000 
2021-11-14 02:07:06   1636855626 229.000 
2021-11-14 02:07:11   1636855631 234.000 
2021-11-14 02:07:16   1636855636 219.000 
2021-11-14 02:07:21   1636855641 223.000 
2021-11-14 02:07:26   1636855646 224.000 
2021-11-14 02:07:31   1636855651 221.000 
2021-11-14 02:07:36   1636855656 235.000 
2021-11-14 02:07:41   1636855661 233.000 
2021-11-14 02:07:46   1636855666 234.000 
2021-11-14 02:07:51   1636855671 237.000 
2021-11-14 02:07:56   1636855676 241.000 
2021-11-14 02:08:01   1636855681 238.000 
2021-11-14 02:08:06   1636855686 239.000 
2021-11-14 02:08:11   1636855691 233.000 
2021-11-14 02:08:16   1636855696 232.000 
2021-11-14 02:08:21   1636855701 229.000 
2021-11-14 02:08:26   1636855706 230.000 
2021-11-14 02:08:31   1636855711 231.000 
2021-11-14 02:08:36   1636855716 237.000 
2021-11-14 02:08:41   1636855721 231.000 
2021-11-14 02:08:46   1636855726 230.000 
2021-11-14 02:08:51   1636855731 235.000 
2021-11-14 02:08:56   1636855736 241.000 
2021-11-14 02:09:01   1636855741 238.000 
2021-11-14 02:09:06   1636855746 234.000 
2021-11-14 02:09:11   1636855751 228.000 
2021-11-14 02:09:16   1636855756 235.000 
2021-11-14 02:09:21   1636855761 233.000 
2021-11-14 02:09:26   1636855766 230.000 
2021-11-14 02:09:31   1636855771 231.000 
2021-11-14 02:09:36   1636855776 227.000 
2021-11-14 02:09:41   1636855781 225.000 
2021-11-14 02:09:46   1636855786 224.000 
2021-11-14 02:09:51   1636855791 225.000 
2021-11-14 02:09:56   1636855796 226.000 
2021-11-14 02:10:01   1636855801 220.000 
2021-11-14 02:10:06   1636855806 225.000 
2021-11-14 02:10:11   1636855811 223.000 
2021-11-14 02:10:16   1636855816 226.000 
2021-11-14 02:10:21   1636855821 228.000 
2021-11-14 02:10:26   1636855826 227.000 
2021-11-14 02:10:31   1636855831 230.000 
2021-11-14 02:10:36   1636855836 230.000 
2021-11-14 02:10:41   1636855841 227.000 
2021-11-14 02:10:46   1636855846 222.000 
2021-11-14 02:10:51   1636855851 229.000 
2021-11-14 02:10:56   1636855856 225.000 
2021-11-14 02:11:01   1636855861 229.000 
2021-11-14 02:11:06   1636855866 230.000 
2021-11-14 02:11:11   1636855871 230.000 
2021-11-14 02:11:16   1636855876 227.000 
2021-11-14 02:11:21   1636855881 226.000 
2021-11-14 02:11:26   1636855886 228.000 
2021-11-14 02:11:31   1636855891 229.000 
2021-11-14 02:11:36   1636855896 231.000 
2021-11-14 02:11:41   1636855901 232.000 
2021-11-14 02:11:46   1636855906 227.000 
2021-11-14 02:11:51   1636855911 223.000 
2021-11-14 02:11:56   1636855916 222.000 
2021-11-14 02:12:01   1636855921 222.000 
2021-11-14 02:12:06   1636855926 227.000 
2021-11-14 02:12:11   1636855931 223.000 
2021-11-14 02:12:16   1636855936 240.000 
2021-11-14 02:12:21   1636855941 239.000 
2021-11-14 02:12:26   1636855946 237.000 
2021-11-14 02:12:31   1636855951 236.000 
2021-11-14 02:12:36   1636855956 228.000 
2021-11-14 02:12:41   1636855961 215.000 
2021-11-14 02:12:46   1636855966 220.000 
2021-11-14 02:12:51   1636855971 225.000 
2021-11-14 02:12:56   1636855976 222.000 
2021-11-14 02:13:01   1636855981 225.000 
2021-11-14 02:13:06   1636855986 228.000 
2021-11-14 02:13:11   1636855991 229.000 
2021-11-14 02:13:16   1636855996 224.000 
2021-11-14 02:13:21   1636856001 225.000 
2021-11-14 02:13:26   1636856006 225.000 
2021-11-14 02:13:31   1636856011 228.000 
2021-11-14 02:13:36   1636856016 229.000 
2021-11-14 02:13:41   1636856021 229.000 
2021-11-14 02:13:46   1636856026 227.000 
2021-11-14 02:13:51   1636856031 224.000 
2021-11-14 02:13:56   1636856036 223.000 
2021-11-14 02:14:01   1636856041 225.000 
2021-11-14 02:14:06   1636856046 218.000 
2021-11-14 02:14:11   1636856051 220.000 
2021-11-14 02:14:16   1636856056 223.000 
2021-11-14 02:14:21   1636856061 224.000 
2021-11-14 02:14:26   1636856066 216.000 
2021-11-14 02:14:31   1636856071 212.000 
2021-11-14 02:14:36   1636856076 209.000 
2021-11-14 02:14:41   1636856081 210.000 
2021-11-14 02:14:46   1636856086 213.000 
2021-11-14 02:14:51   1636856091 215.000 
2021-11-14 02:14:56   1636856096 216.000 
2021-11-14 02:15:01   1636856101 219.000 
2021-11-14 02:15:06   1636856106 221.000 
2021-11-14 02:15:11   1636856111 222.000 
2021-11-14 02:15:16   1636856116 219.000 
2021-11-14 02:15:21   1636856121 221.000 
2021-11-14 02:15:26   1636856126 218.000 
2021-11-14 02:15:31   1636856131 231.000 
2021-11-14 02:15:36   1636856136 239.000 
2021-11-14 02:15:41   1636856141 233.000 
2021-11-14 02:15:46   1636856146 244.000 
2021-11-14 02:15:51   1636856151 241.000 
2021-11-14 02:15:56   1636856156 242.000 
2021-11-14 02:16:01   1636856161 238.000 
2021-11-14 02:16:06   1636856166 231.000 
2021-11-14 02:16:11   1636856171 234.000 
2021-11-14 02:16:16   1636856176 229.000 
2021-11-14 02:16:21   1636856181 225.000 
2021-11-14 02:16:26   1636856186 240.000 
2021-11-14 02:16:31   1636856191 234.000 
2021-11-14 02:16:36   1636856196 228.000 
2021-11-14 02:16:41   1636856201 232.000 
2021-11-14 02:16:46   1636856206 238.000 
2021-11-14 02:16:51   1636856211 229.000 
2021-11-14 02:16:56   1636856216 223.000 
2021-11-14 02:17:01   1636856221 227.000 
2021-11-14 02:17:06   1636856226 222.000 
2021-11-14 02:17:11   1636856231 225.000 
2021-11-14 02:17:16   1636856236 229.000 
2021-11-14 02:17:21   1636856241 237.000 
2021-11-14 02:17:26   1636856246 224.000 
2021-11-14 02:17:31   1636856251 223.000 
2021-11-14 02:17:36   1636856256 224.000 
2021-11-14 02:17:41   1636856261 227.000 
2021-11-14 02:17:46   1636856266 226.000 
2021-11-14 02:17:51   1636856271 224.000 
2021-11-14 02:17:56   1636856276 227.000 
2021-11-14 02:18:01   1636856281 233.000 
2021-11-14 02:18:06   1636856286 233.000 
2021-11-14 02:18:11   1636856291 229.000 
2021-11-14 02:18:16   1636856296 228.000 
2021-11-14 02:18:21   1636856301 228.000 
2021-11-14 02:18:26   1636856306 229.000 
2021-11-14 02:18:31   1636856311 230.000 
2021-11-14 02:18:36   1636856316 229.000 
2021-11-14 02:18:41   1636856321 232.000 
2021-11-14 02:18:46   1636856326 236.000 
2021-11-14 02:18:51   1636856331 233.000 
2021-11-14 02:18:56   1636856336 231.000 
2021-11-14 02:19:01   1636856341 231.000 
2021-11-14 02:19:06   1636856346 231.000 
2021-11-14 02:19:11   1636856351 231.000 
2021-11-14 02:19:16   1636856356 233.000 
2021-11-14 02:19:21   1636856361 231.000 
2021-11-14 02:19:26   1636856366 229.000 
2021-11-14 02:19:31   1636856371 227.000 
2021-11-14 02:19:36   1636856376 226.000 
2021-11-14 02:19:41   1636856381 235.000 
2021-11-14 02:19:46   1636856386 237.000 
2021-11-14 02:19:51   1636856391 235.000 
2021-11-14 02:19:56   1636856396 231.000 
2021-11-14 02:20:01   1636856401 239.000 
2021-11-14 02:20:06   1636856406 235.000 
2021-11-14 02:20:11   1636856411 233.000 
2021-11-14 02:20:16   1636856416 230.000 
2021-11-14 02:20:21   1636856421 229.000 
2021-11-14 02:20:26   1636856426 229.000 
2021-11-14 02:20:31   1636856431 228.000 
2021-11-14 02:20:36   1636856436 231.000 
2021-11-14 02:20:41   1636856441 230.000 
2021-11-14 02:20:46   1636856446 231.000 
2021-11-14 02:20:51   1636856451 232.000 
2021-11-14 02:20:56   1636856456 237.000 
2021-11-14 02:21:01   1636856461 238.000 
2021-11-14 02:21:06   1636856466 235.000 
2021-11-14 02:21:11   1636856471 239.000 
2021-11-14 02:21:16   1636856476 240.000 
2021-11-14 02:21:21   1636856481 240.000 
2021-11-14 02:21:26   1636856486 237.000 
2021-11-14 02:21:31   1636856491 234.000 
2021-11-14 02:21:36   1636856496 232.000 
2021-11-14 02:21:41   1636856501 234.000 
2021-11-14 02:21:46   1636856506 234.000 
2021-11-14 02:21:51   1636856511 232.000 
2021-11-14 02:21:56   1636856516 230.000 
2021-11-14 02:22:01   1636856521 231.000 
2021-11-14 02:22:06   1636856526 236.000 
2021-11-14 02:22:11   1636856531 238.000 
2021-11-14 02:22:16   1636856536 233.000 
2021-11-14 02:22:21   1636856541 230.000 
2021-11-14 02:22:26   1636856546 231.000 
2021-11-14 02:22:31   1636856551 229.000 
2021-11-14 02:22:36   1636856556 222.000 
2021-11-14 02:22:41   1636856561 225.000 
2021-11-14 02:22:46   1636856566 223.000 
2021-11-14 02:22:51   1636856571 228.000 
2021-11-14 02:22:56   1636856576 226.000 
2021-11-14 02:23:01   1636856581 222.000 
2021-11-14 02:23:06   1636856586 221.000 
2021-11-14 02:23:11   1636856591 220.000 
2021-11-14 02:23:16   1636856596 226.000 
2021-11-14 02:23:21   1636856601 234.000 
2021-11-14 02:23:26   1636856606 233.000 
2021-11-14 02:23:31   1636856611 229.000 
2021-11-14 02:23:36   1636856616 232.000 
2021-11-14 02:23:41   1636856621 233.000 
2021-11-14 02:23:46   1636856626 229.000 
2021-11-14 02:23:51   1636856631 229.000 
2021-11-14 02:23:56   1636856636 230.000 
2021-11-14 02:24:02   1636856642 233.000 
2021-11-14 02:24:07   1636856647 228.000 
2021-11-14 02:24:12   1636856652 229.000 
2021-11-14 02:24:17   1636856657 228.000 
2021-11-14 02:24:22   1636856662 226.000 
2021-11-14 02:24:27   1636856667 227.000 
2021-11-14 02:24:32   1636856672 226.000 
2021-11-14 02:24:37   1636856677 228.000 
2021-11-14 02:24:42   1636856682 229.000 
2021-11-14 02:24:47   1636856687 227.000 
2021-11-14 02:24:52   1636856692 228.000 
2021-11-14 02:24:57   1636856697 231.000 
2021-11-14 02:25:01   1636856701 228.000 
2021-11-14 02:25:06   1636856706 223.000 
2021-11-14 02:25:11   1636856711 222.000 
2021-11-14 02:25:16   1636856716 225.000 
2021-11-14 02:25:21   1636856721 229.000 
2021-11-14 02:25:26   1636856726 236.000 
2021-11-14 02:25:31   1636856731 234.000 
2021-11-14 02:25:36   1636856736 237.000 
2021-11-14 02:25:41   1636856741 241.000 
2021-11-14 02:25:46   1636856746 234.000 
2021-11-14 02:25:51   1636856751 230.000 
2021-11-14 02:25:56   1636856756 230.000 
2021-11-14 02:26:01   1636856761 228.000 
2021-11-14 02:26:06   1636856766 226.000 
2021-11-14 02:26:11   1636856771 226.000 
2021-11-14 02:26:16   1636856776 228.000 
2021-11-14 02:26:21   1636856781 235.000 
2021-11-14 02:26:26   1636856786 228.000 
2021-11-14 02:26:31   1636856791 224.000 
2021-11-14 02:26:36   1636856796 221.000 
2021-11-14 02:26:41   1636856801 226.000 
2021-11-14 02:26:46   1636856806 226.000 
2021-11-14 02:26:51   1636856811 225.000 
2021-11-14 02:26:56   1636856816 226.000 
2021-11-14 02:27:01   1636856821 231.000 
2021-11-14 02:27:06   1636856826 230.000 
2021-11-14 02:27:11   1636856831 231.000 
2021-11-14 02:27:16   1636856836 225.000 
2021-11-14 02:27:21   1636856841 227.000 
2021-11-14 02:27:26   1636856846 226.000 
2021-11-14 02:27:31   1636856851 226.000 
2021-11-14 02:27:36   1636856856 232.000 
2021-11-14 02:27:41   1636856861 233.000 
2021-11-14 02:27:46   1636856866 231.000 
2021-11-14 02:27:51   1636856871 229.000 
2021-11-14 02:27:56   1636856876 226.000 
2021-11-14 02:28:01   1636856881 228.000 
2021-11-14 02:28:06   1636856886 225.000 
2021-11-14 02:28:11   1636856891 229.000 
2021-11-14 02:28:16   1636856896 225.000 
2021-11-14 02:28:21   1636856901 228.000 
2021-11-14 02:28:26   1636856906 233.000 
2021-11-14 02:28:31   1636856911 237.000 
2021-11-14 02:28:36   1636856916 227.000 
2021-11-14 02:28:41   1636856921 229.000 
2021-11-14 02:28:46   1636856926 229.000 
2021-11-14 02:28:51   1636856931 231.000 
2021-11-14 02:28:56   1636856936 225.000 
2021-11-14 02:29:01   1636856941 230.000 
2021-11-14 02:29:06   1636856946 229.000 
2021-11-14 02:29:11   1636856951 227.000 
2021-11-14 02:29:16   1636856956 226.000 
2021-11-14 02:29:21   1636856961 228.000 
2021-11-14 02:29:26   1636856966 231.000 
2021-11-14 02:29:31   1636856971 230.000 
2021-11-14 02:29:36   1636856976 228.000 
2021-11-14 02:29:41   1636856981 232.000 
2021-11-14 02:29:46   1636856986 232.000 
2021-11-14 02:29:51   1636856991 236.000 
2021-11-14 02:29:56   1636856996 238.000 
2021-11-14 02:30:01   1636857001 229.000 
2021-11-14 02:30:06   1636857006 226.000 
2021-11-14 02:30:11   1636857011 218.000 
2021-11-14 02:30:16   1636857016 219.000 
2021-11-14 02:30:21   1636857021 222.000 
2021-11-14 02:30:26   1636857026 226.000 
2021-11-14 02:30:31   1636857031 233.000 
2021-11-14 02:30:36   1636857036 232.000 
2021-11-14 02:30:41   1636857041 235.000 
2021-11-14 02:30:46   1636857046 236.000 
2021-11-14 02:30:51   1636857051 235.000 
2021-11-14 02:30:56   1636857056 231.000 
2021-11-14 02:31:01   1636857061 226.000 
2021-11-14 02:31:06   1636857066 233.000 
2021-11-14 02:31:11   1636857071 230.000 
2021-11-14 02:31:16   1636857076 229.000 
2021-11-14 02:31:21   1636857081 238.000 
2021-11-14 02:31:26   1636857086 229.000 
2021-11-14 02:31:31   1636857091 227.000 
2021-11-14 02:31:36   1636857096 230.000 
2021-11-14 02:31:41   1636857101 224.000 
2021-11-14 02:31:46   1636857106 229.000 
2021-11-14 02:31:51   1636857111 233.000 
2021-11-14 02:31:56   1636857116 232.000 
2021-11-14 02:32:01   1636857121 229.000 
2021-11-14 02:32:06   1636857126 235.000 
2021-11-14 02:32:11   1636857131 229.000 
2021-11-14 02:32:16   1636857136 226.000 
2021-11-14 02:32:21   1636857141 228.000 
2021-11-14 02:32:26   1636857146 227.000 
2021-11-14 02:32:31   1636857151 230.000 
2021-11-14 02:32:36   1636857156 224.000 
2021-11-14 02:32:41   1636857161 224.000 
2021-11-14 02:32:46   1636857166 223.000 
2021-11-14 02:32:51   1636857171 225.000 
2021-11-14 02:32:56   1636857176 228.000 
2021-11-14 02:33:01   1636857181 231.000 
2021-11-14 02:33:06   1636857186 231.000 
2021-11-14 02:33:11   1636857191 223.000 
2021-11-14 02:33:16   1636857196 223.000 
2021-11-14 02:33:21   1636857201 223.000 
2021-11-14 02:33:26   1636857206 225.000 
2021-11-14 02:33:31   1636857211 225.000 
2021-11-14 02:33:36   1636857216 225.000 
2021-11-14 02:33:41   1636857221 225.000 
2021-11-14 02:33:46   1636857226 224.000 
2021-11-14 02:33:51   1636857231 225.000 
2021-11-14 02:33:56   1636857236 224.000 
2021-11-14 02:34:01   1636857241 220.000 
2021-11-14 02:34:06   1636857246 216.000 
2021-11-14 02:34:11   1636857251 226.000 
2021-11-14 02:34:16   1636857256 226.000 
2021-11-14 02:34:21   1636857261 218.000 
2021-11-14 02:34:26   1636857266 212.000 
2021-11-14 02:34:31   1636857271 214.000 
2021-11-14 02:34:36   1636857276 220.000 
2021-11-14 02:34:41   1636857281 222.000 
2021-11-14 02:34:46   1636857286 226.000 
2021-11-14 02:34:51   1636857291 226.000 
2021-11-14 02:34:56   1636857296 234.000 
2021-11-14 02:35:01   1636857301 227.000 
2021-11-14 02:35:06   1636857306 235.000 
2021-11-14 02:35:11   1636857311 232.000 
2021-11-14 02:35:16   1636857316 235.000 
2021-11-14 02:35:21   1636857321 234.000 
2021-11-14 02:35:26   1636857326 233.000 
2021-11-14 02:35:31   1636857331 231.000 
2021-11-14 02:35:36   1636857336 234.000 
2021-11-14 02:35:41   1636857341 228.000 
2021-11-14 02:35:46   1636857346 225.000 
2021-11-14 02:35:51   1636857351 240.000 
2021-11-14 02:35:56   1636857356 232.000 
2021-11-14 02:36:01   1636857361 230.000 
2021-11-14 02:36:06   1636857366 232.000 
2021-11-14 02:36:11   1636857371 227.000 
2021-11-14 02:36:16   1636857376 220.000 
2021-11-14 02:36:21   1636857381 225.000 
2021-11-14 02:36:26   1636857386 236.000 
2021-11-14 02:36:31   1636857391 232.000 
2021-11-14 02:36:36   1636857396 234.000 
2021-11-14 02:36:41   1636857401 236.000 
2021-11-14 02:36:46   1636857406 234.000 
2021-11-14 02:36:51   1636857411 230.000 
2021-11-14 02:36:56   1636857416 230.000 
2021-11-14 02:37:01   1636857421 230.000 
2021-11-14 02:37:06   1636857426 231.000 
2021-11-14 02:37:11   1636857431 230.000 
2021-11-14 02:37:16   1636857436 226.000 
2021-11-14 02:37:21   1636857441 223.000 
2021-11-14 02:37:26   1636857446 224.000 
2021-11-14 02:37:31   1636857451 222.000 
2021-11-14 02:37:36   1636857456 214.000 
2021-11-14 02:37:41   1636857461 224.000 
2021-11-14 02:37:46   1636857466 229.000 
2021-11-14 02:37:51   1636857471 222.000 
2021-11-14 02:37:56   1636857476 220.000 
2021-11-14 02:38:01   1636857481 220.000 
2021-11-14 02:38:06   1636857486 215.000 
2021-11-14 02:38:11   1636857491 216.000 
2021-11-14 02:38:16   1636857496 216.000 
2021-11-14 02:38:21   1636857501 215.000 
2021-11-14 02:38:26   1636857506 219.000 
2021-11-14 02:38:31   1636857511 232.000 
2021-11-14 02:38:36   1636857516 234.000 
2021-11-14 02:38:41   1636857521 235.000 
2021-11-14 02:40:01   1636857601 233.000 
2021-11-14 02:40:06   1636857606 235.000 
2021-11-14 02:40:11   1636857611 237.000 
2021-11-14 02:40:16   1636857616 233.000 
2021-11-14 02:40:21   1636857621 220.000 
2021-11-14 02:40:26   1636857626 221.000 
2021-11-14 02:40:31   1636857631 217.000 
2021-11-14 02:40:36   1636857636 222.000 
2021-11-14 02:40:41   1636857641 225.000 
2021-11-14 02:40:46   1636857646 218.000 
2021-11-14 02:40:51   1636857651 220.000 
2021-11-14 02:40:56   1636857656 224.000 
2021-11-14 02:41:01   1636857661 220.000 
2021-11-14 02:41:06   1636857666 222.000 
2021-11-14 02:41:11   1636857671 225.000 
2021-11-14 02:41:16   1636857676 226.000 
2021-11-14 02:41:21   1636857681 230.000 
2021-11-14 02:41:26   1636857686 225.000 
2021-11-14 02:41:31   1636857691 224.000 
2021-11-14 02:41:36   1636857696 225.000 
2021-11-14 02:41:41   1636857701 220.000 
2021-11-14 02:41:46   1636857706 223.000 
2021-11-14 02:41:51   1636857711 227.000 
2021-11-14 02:41:56   1636857716 229.000 
2021-11-14 02:42:01   1636857721 231.000 
2021-11-14 02:42:06   1636857726 227.000 
2021-11-14 02:42:11   1636857731 227.000 
2021-11-14 02:42:16   1636857736 232.000 
2021-11-14 02:42:21   1636857741 237.000 
2021-11-14 02:42:26   1636857746 225.000 
2021-11-14 02:42:31   1636857751 230.000 
2021-11-14 02:42:36   1636857756 236.000 
2021-11-14 02:42:41   1636857761 228.000 
2021-11-14 02:42:46   1636857766 229.000 
2021-11-14 02:42:51   1636857771 226.000 
2021-11-14 02:42:56   1636857776 223.000 
2021-11-14 02:43:01   1636857781 227.000 
2021-11-14 02:43:06   1636857786 229.000 
2021-11-14 02:43:11   1636857791 231.000 
2021-11-14 02:43:16   1636857796 233.000 
2021-11-14 02:43:21   1636857801 227.000 
2021-11-14 02:43:26   1636857806 224.000 
2021-11-14 02:43:31   1636857811 222.000 
2021-11-14 02:43:36   1636857816 229.000 
2021-11-14 02:43:41   1636857821 232.000 
2021-11-14 02:43:46   1636857826 233.000 
2021-11-14 02:43:51   1636857831 233.000 
2021-11-14 02:43:56   1636857836 233.000 
2021-11-14 02:44:01   1636857841 230.000 
2021-11-14 02:44:06   1636857846 227.000 
2021-11-14 02:44:11   1636857851 218.000 
2021-11-14 02:44:16   1636857856 221.000 
2021-11-14 02:44:21   1636857861 224.000 
2021-11-14 02:44:26   1636857866 227.000 
2021-11-14 02:44:31   1636857871 224.000 
2021-11-14 02:44:36   1636857876 227.000 
2021-11-14 02:44:41   1636857881 227.000 
2021-11-14 02:44:46   1636857886 228.000 
2021-11-14 02:44:51   1636857891 225.000 
2021-11-14 02:44:56   1636857896 221.000 
2021-11-14 02:45:01   1636857901 226.000 
2021-11-14 02:45:06   1636857906 225.000 
2021-11-14 02:45:11   1636857911 226.000 
2021-11-14 02:45:16   1636857916 230.000 
2021-11-14 02:45:21   1636857921 228.000 
2021-11-14 02:45:26   1636857926 227.000 
2021-11-14 02:45:31   1636857931 229.000 
2021-11-14 02:45:36   1636857936 231.000 
2021-11-14 02:45:41   1636857941 232.000 
2021-11-14 02:45:46   1636857946 231.000 
2021-11-14 02:45:51   1636857951 227.000 
2021-11-14 02:45:56   1636857956 229.000 
2021-11-14 02:46:01   1636857961 230.000 
2021-11-14 02:46:06   1636857966 230.000 
2021-11-14 02:46:11   1636857971 228.000 
2021-11-14 02:46:16   1636857976 226.000 
2021-11-14 02:46:21   1636857981 218.000 
2021-11-14 02:46:26   1636857986 224.000 
2021-11-14 02:46:31   1636857991 226.000 
2021-11-14 02:46:36   1636857996 231.000 
2021-11-14 02:46:41   1636858001 228.000 
2021-11-14 02:46:46   1636858006 228.000 
2021-11-14 02:46:51   1636858011 231.000 
2021-11-14 02:46:56   1636858016 225.000 
2021-11-14 02:47:01   1636858021 225.000 
2021-11-14 02:47:06   1636858026 225.000 
2021-11-14 02:47:11   1636858031 223.000 
2021-11-14 02:47:16   1636858036 225.000 
2021-11-14 02:47:21   1636858041 228.000 
2021-11-14 02:47:26   1636858046 228.000 
2021-11-14 02:47:31   1636858051 233.000 
2021-11-14 02:47:36   1636858056 232.000 
2021-11-14 02:47:41   1636858061 229.000 
2021-11-14 02:47:46   1636858066 225.000 
2021-11-14 02:47:51   1636858071 223.000 
2021-11-14 02:47:56   1636858076 223.000 
2021-11-14 02:48:01   1636858081 224.000 
2021-11-14 02:48:06   1636858086 223.000 
2021-11-14 02:48:11   1636858091 225.000 
2021-11-14 02:48:16   1636858096 234.000 
2021-11-14 02:48:21   1636858101 229.000 
2021-11-14 02:48:26   1636858106 231.000 
2021-11-14 02:48:31   1636858111 224.000 
2021-11-14 02:48:36   1636858116 217.000 
2021-11-14 02:48:41   1636858121 216.000 
2021-11-14 02:48:46   1636858126 220.000 
2021-11-14 02:48:51   1636858131 221.000 
2021-11-14 02:48:56   1636858136 224.000 
2021-11-14 02:49:01   1636858141 226.000 
2021-11-14 02:49:06   1636858146 223.000 
2021-11-14 02:49:11   1636858151 217.000 
2021-11-14 02:49:16   1636858156 208.000 
2021-11-14 02:49:21   1636858161 206.000 
2021-11-14 02:49:26   1636858166 208.000 
2021-11-14 02:49:31   1636858171 211.000 
2021-11-14 02:49:36   1636858176 207.000 
2021-11-14 02:49:41   1636858181 214.000 
2021-11-14 02:49:46   1636858186 209.000 
2021-11-14 02:49:51   1636858191 213.000 
2021-11-14 02:49:56   1636858196 215.000 
2021-11-14 02:50:01   1636858201 208.000 
2021-11-14 02:50:06   1636858206 206.000 
2021-11-14 02:50:11   1636858211 204.000 
2021-11-14 02:50:16   1636858216 205.000 
2021-11-14 02:50:21   1636858221 208.000 
2021-11-14 02:50:26   1636858226 207.000 
2021-11-14 02:50:31   1636858231 211.000 
2021-11-14 02:50:36   1636858236 212.000 
2021-11-14 02:50:41   1636858241 210.000 
2021-11-14 02:50:46   1636858246 212.000 
2021-11-14 02:50:51   1636858251 212.000 
2021-11-14 02:50:56   1636858256 216.000 
2021-11-14 02:51:02   1636858262 218.000 
2021-11-14 02:51:07   1636858267 220.000 
2021-11-14 02:51:12   1636858272 231.000 
2021-11-14 02:51:17   1636858277 228.000 
2021-11-14 02:51:22   1636858282 221.000 
2021-11-14 02:51:27   1636858287 227.000 
2021-11-14 02:51:32   1636858292 227.000 
2021-11-14 02:51:37   1636858297 219.000 
2021-11-14 02:51:42   1636858302 219.000 
2021-11-14 02:51:47   1636858307 214.000 
2021-11-14 02:51:52   1636858312 211.000 
2021-11-14 02:51:57   1636858317 210.000 
2021-11-14 02:52:01   1636858321 209.000 
2021-11-14 02:52:06   1636858326 211.000 
2021-11-14 02:52:11   1636858331 213.000 
2021-11-14 02:52:16   1636858336 218.000 
2021-11-14 02:52:21   1636858341 223.000 
2021-11-14 02:52:26   1636858346 230.000 
2021-11-14 02:52:31   1636858351 226.000 
2021-11-14 02:52:36   1636858356 224.000 
2021-11-14 02:52:41   1636858361 219.000 
2021-11-14 02:52:46   1636858366 218.000 
2021-11-14 02:52:51   1636858371 220.000 
2021-11-14 02:52:56   1636858376 222.000 
2021-11-14 02:53:01   1636858381 214.000 
2021-11-14 02:53:06   1636858386 212.000 
2021-11-14 02:53:11   1636858391 214.000 
2021-11-14 02:53:16   1636858396 214.000 
2021-11-14 02:53:21   1636858401 210.000 
2021-11-14 02:53:26   1636858406 213.000 
2021-11-14 02:53:31   1636858411 217.000 
2021-11-14 02:53:36   1636858416 219.000 
2021-11-14 02:53:41   1636858421 214.000 
2021-11-14 02:53:47   1636858427 207.000 
2021-11-14 02:53:52   1636858432 207.000 
2021-11-14 02:53:57   1636858437 203.000 
2021-11-14 02:54:01   1636858441 203.000 
2021-11-14 02:54:06   1636858446 207.000 
2021-11-14 02:54:11   1636858451 213.000 
2021-11-14 02:54:16   1636858456 211.000 
2021-11-14 02:54:21   1636858461 206.000 
2021-11-14 02:54:26   1636858466 211.000 
2021-11-14 02:54:31   1636858471 214.000 
2021-11-14 02:54:36   1636858476 215.000 
2021-11-14 02:54:41   1636858481 220.000 
2021-11-14 02:54:46   1636858486 226.000 
2021-11-14 02:54:51   1636858491 227.000 
2021-11-14 02:54:56   1636858496 227.000 
2021-11-14 02:55:01   1636858501 229.000 
2021-11-14 02:55:06   1636858506 228.000 
2021-11-14 02:55:11   1636858511 225.000 
2021-11-14 02:55:16   1636858516 228.000 
2021-11-14 02:55:21   1636858521 227.000 
2021-11-14 02:55:26   1636858526 227.000 
2021-11-14 02:55:31   1636858531 226.000 
2021-11-14 02:55:36   1636858536 228.000 
2021-11-14 02:55:41   1636858541 224.000 
2021-11-14 02:55:46   1636858546 224.000 
2021-11-14 02:55:51   1636858551 225.000 
2021-11-14 02:55:56   1636858556 221.000 
2021-11-14 02:56:01   1636858561 228.000 
2021-11-14 02:56:06   1636858566 229.000 
2021-11-14 02:56:11   1636858571 219.000 
2021-11-14 02:56:16   1636858576 214.000 
2021-11-14 02:56:21   1636858581 215.000 
2021-11-14 02:56:26   1636858586 218.000 
2021-11-14 02:56:31   1636858591 225.000 
2021-11-14 02:56:36   1636858596 220.000 
2021-11-14 02:56:41   1636858601 228.000 
2021-11-14 02:56:46   1636858606 236.000 
2021-11-14 02:56:51   1636858611 228.000 
2021-11-14 02:56:56   1636858616 219.000 
2021-11-14 02:57:01   1636858621 218.000 
2021-11-14 02:57:06   1636858626 229.000 
2021-11-14 02:57:11   1636858631 212.000 
2021-11-14 02:57:16   1636858636 210.000 
2021-11-14 02:57:21   1636858641 209.000 
2021-11-14 02:57:26   1636858646 209.000 
2021-11-14 02:57:31   1636858651 207.000 
2021-11-14 02:57:36   1636858656 210.000 
2021-11-14 02:57:41   1636858661 208.000 
2021-11-14 02:57:46   1636858666 209.000 
2021-11-14 02:57:51   1636858671 209.000 
2021-11-14 02:57:56   1636858676 211.000 
2021-11-14 02:58:01   1636858681 217.000 
2021-11-14 02:58:06   1636858686 218.000 
2021-11-14 02:58:11   1636858691 219.000 
2021-11-14 02:58:16   1636858696 226.000 
2021-11-14 02:58:21   1636858701 223.000 
2021-11-14 02:58:26   1636858706 222.000 
2021-11-14 02:58:31   1636858711 219.000 
2021-11-14 02:58:36   1636858716 216.000 
2021-11-14 02:58:41   1636858721 215.000 
2021-11-14 02:58:46   1636858726 213.000 
2021-11-14 02:58:51   1636858731 215.000 
2021-11-14 02:58:56   1636858736 220.000 
2021-11-14 02:59:01   1636858741 223.000 
2021-11-14 02:59:06   1636858746 216.000 
2021-11-14 02:59:11   1636858751 216.000 
2021-11-14 02:59:16   1636858756 213.000 
2021-11-14 02:59:21   1636858761 217.000 
2021-11-14 02:59:26   1636858766 219.000 
2021-11-14 02:59:31   1636858771 219.000 
2021-11-14 02:59:36   1636858776 219.000 
2021-11-14 02:59:41   1636858781 216.000 
2021-11-14 02:59:46   1636858786 213.000 
2021-11-14 02:59:51   1636858791 217.000 
2021-11-14 02:59:56   1636858796 220.000 
2021-11-14 03:00:02   1636858802 217.000 
2021-11-14 03:00:07   1636858807 219.000 
2021-11-14 03:00:12   1636858812 214.000 
2021-11-14 03:00:17   1636858817 216.000 
2021-11-14 03:00:22   1636858822 213.000 
2021-11-14 03:00:27   1636858827 210.000 
2021-11-14 03:00:32   1636858832 212.000 
2021-11-14 03:00:37   1636858837 213.000 
2021-11-14 03:00:42   1636858842 206.000 
2021-11-14 03:00:47   1636858847 202.000 
2021-11-14 03:00:52   1636858852 204.000 
2021-11-14 03:00:57   1636858857 213.000 
2021-11-14 03:01:01   1636858861 219.000 
2021-11-14 03:01:06   1636858866 228.000 
2021-11-14 03:01:11   1636858871 218.000 
2021-11-14 03:01:16   1636858876 213.000 
2021-11-14 03:01:21   1636858881 222.000 
2021-11-14 03:01:26   1636858886 220.000 
2021-11-14 03:01:31   1636858891 212.000 
2021-11-14 03:01:36   1636858896 214.000 
2021-11-14 03:01:41   1636858901 211.000 
2021-11-14 03:01:46   1636858906 217.000 
2021-11-14 03:01:51   1636858911 214.000 
2021-11-14 03:01:56   1636858916 214.000 
2021-11-14 03:02:01   1636858921 214.000 
2021-11-14 03:02:06   1636858926 214.000 
2021-11-14 03:02:11   1636858931 210.000 
2021-11-14 03:02:16   1636858936 211.000 
2021-11-14 03:02:21   1636858941 213.000 
2021-11-14 03:02:26   1636858946 213.000 
2021-11-14 03:02:31   1636858951 215.000 
2021-11-14 03:02:36   1636858956 214.000 
2021-11-14 03:02:41   1636858961 214.000 
2021-11-14 03:02:46   1636858966 212.000 
2021-11-14 03:02:51   1636858971 212.000 
2021-11-14 03:02:56   1636858976 212.000 
2021-11-14 03:03:01   1636858981 213.000 
2021-11-14 03:03:06   1636858986 213.000 
2021-11-14 03:03:11   1636858991 212.000 
2021-11-14 03:03:16   1636858996 211.000 
2021-11-14 03:03:21   1636859001 209.000 
2021-11-14 03:03:26   1636859006 211.000 
2021-11-14 03:03:31   1636859011 211.000 
2021-11-14 03:03:36   1636859016 214.000 
2021-11-14 03:03:41   1636859021 221.000 
2021-11-14 03:03:46   1636859026 223.000 
2021-11-14 03:03:51   1636859031 223.000 
2021-11-14 03:03:56   1636859036 225.000 
2021-11-14 03:04:01   1636859041 223.000 
2021-11-14 03:04:06   1636859046 222.000 
2021-11-14 03:04:11   1636859051 224.000 
2021-11-14 03:04:16   1636859056 224.000 
2021-11-14 03:04:21   1636859061 226.000 
2021-11-14 03:04:26   1636859066 226.000 
2021-11-14 03:04:31   1636859071 222.000 
2021-11-14 03:04:36   1636859076 219.000 
2021-11-14 03:04:41   1636859081 211.000 
2021-11-14 03:04:46   1636859086 215.000 
2021-11-14 03:06:01   1636859161 209.000 
2021-11-14 03:06:06   1636859166 206.000 
2021-11-14 03:06:11   1636859171 205.000 
2021-11-14 03:06:16   1636859176 208.000 
2021-11-14 03:06:21   1636859181 211.000 
2021-11-14 03:06:26   1636859186 207.000 
2021-11-14 03:06:31   1636859191 217.000 
2021-11-14 03:06:36   1636859196 225.000 
2021-11-14 03:06:41   1636859201 225.000 
2021-11-14 03:06:46   1636859206 227.000 
2021-11-14 03:06:51   1636859211 226.000 
2021-11-14 03:06:56   1636859216 228.000 
2021-11-14 03:07:01   1636859221 234.000 
2021-11-14 03:07:06   1636859226 227.000 
2021-11-14 03:07:11   1636859231 226.000 
2021-11-14 03:07:16   1636859236 225.000 
2021-11-14 03:07:21   1636859241 225.000 
2021-11-14 03:07:26   1636859246 223.000 
2021-11-14 03:07:31   1636859251 230.000 
2021-11-14 03:07:36   1636859256 231.000 
2021-11-14 03:07:41   1636859261 221.000 
2021-11-14 03:07:46   1636859266 222.000 
2021-11-14 03:07:51   1636859271 224.000 
2021-11-14 03:07:56   1636859276 229.000 
2021-11-14 03:08:02   1636859282 226.000 
2021-11-14 03:08:07   1636859287 228.000 
2021-11-14 03:08:12   1636859292 233.000 
2021-11-14 03:08:17   1636859297 229.000 
2021-11-14 03:08:22   1636859302 232.000 
2021-11-14 03:08:27   1636859307 233.000 
2021-11-14 03:08:32   1636859312 223.000 
2021-11-14 03:08:37   1636859317 224.000 
2021-11-14 03:08:42   1636859322 227.000 
2021-11-14 03:08:47   1636859327 218.000 
2021-11-14 03:08:52   1636859332 213.000 
2021-11-14 03:08:57   1636859337 214.000 
2021-11-14 03:09:01   1636859341 218.000 
2021-11-14 03:09:06   1636859346 220.000 
2021-11-14 03:09:11   1636859351 220.000 
2021-11-14 03:09:16   1636859356 222.000 
2021-11-14 03:09:21   1636859361 217.000 
2021-11-14 03:09:26   1636859366 214.000 
2021-11-14 03:09:31   1636859371 213.000 
2021-11-14 03:09:36   1636859376 209.000 
2021-11-14 03:09:41   1636859381 207.000 
2021-11-14 03:09:46   1636859386 219.000 
2021-11-14 03:09:51   1636859391 225.000 
2021-11-14 03:09:56   1636859396 224.000 
2021-11-14 03:10:02   1636859402 232.000 
2021-11-14 03:10:07   1636859407 231.000 
2021-11-14 03:10:12   1636859412 237.000 
2021-11-14 03:10:17   1636859417 233.000 
2021-11-14 03:10:22   1636859422 231.000 
2021-11-14 03:10:27   1636859427 233.000 
2021-11-14 03:10:32   1636859432 232.000 
2021-11-14 03:10:37   1636859437 228.000 
2021-11-14 03:10:42   1636859442 233.000 
2021-11-14 03:10:47   1636859447 231.000 
2021-11-14 03:10:52   1636859452 230.000 
2021-11-14 03:10:57   1636859457 228.000 
2021-11-14 03:11:01   1636859461 225.000 
2021-11-14 03:11:06   1636859466 221.000 
2021-11-14 03:11:11   1636859471 226.000 
2021-11-14 03:11:16   1636859476 226.000 
2021-11-14 03:11:21   1636859481 221.000 
2021-11-14 03:11:26   1636859486 220.000 
2021-11-14 03:11:31   1636859491 221.000 
2021-11-14 03:11:36   1636859496 225.000 
2021-11-14 03:11:41   1636859501 222.000 
2021-11-14 03:11:46   1636859506 225.000 
2021-11-14 03:11:51   1636859511 235.000 
2021-11-14 03:11:56   1636859516 235.000 
2021-11-14 03:12:01   1636859521 232.000 
2021-11-14 03:12:06   1636859526 230.000 
2021-11-14 03:12:11   1636859531 231.000 
2021-11-14 03:12:16   1636859536 233.000 
2021-11-14 03:12:21   1636859541 232.000 
2021-11-14 03:12:26   1636859546 230.000 
2021-11-14 03:12:31   1636859551 222.000 
2021-11-14 03:12:36   1636859556 216.000 
2021-11-14 03:12:41   1636859561 211.000 
2021-11-14 03:12:46   1636859566 208.000 
2021-11-14 03:12:51   1636859571 210.000 
2021-11-14 03:12:56   1636859576 211.000 
2021-11-14 03:13:01   1636859581 208.000 
2021-11-14 03:13:06   1636859586 205.000 
2021-11-14 03:13:11   1636859591 207.000 
2021-11-14 03:13:16   1636859596 208.000 
2021-11-14 03:13:21   1636859601 210.000 
2021-11-14 03:13:26   1636859606 210.000 
2021-11-14 03:13:31   1636859611 213.000 
2021-11-14 03:13:36   1636859616 212.000 
2021-11-14 03:13:41   1636859621 215.000 
2021-11-14 03:13:46   1636859626 221.000 
2021-11-14 03:13:51   1636859631 222.000 
2021-11-14 03:13:56   1636859636 224.000 
2021-11-14 03:14:02   1636859642 221.000 
2021-11-14 03:14:07   1636859647 217.000 
2021-11-14 03:14:12   1636859652 216.000 
2021-11-14 03:14:17   1636859657 216.000 
2021-11-14 03:14:22   1636859662 220.000 
2021-11-14 03:14:27   1636859667 220.000 
2021-11-14 03:14:32   1636859672 225.000 
2021-11-14 03:14:37   1636859677 222.000 
2021-11-14 03:14:42   1636859682 223.000 
2021-11-14 03:14:47   1636859687 224.000 
2021-11-14 03:14:52   1636859692 219.000 
2021-11-14 03:14:57   1636859697 216.000 
2021-11-14 03:15:01   1636859701 219.000 
2021-11-14 03:15:06   1636859706 215.000 
2021-11-14 03:15:11   1636859711 217.000 
2021-11-14 03:15:16   1636859716 219.000 
2021-11-14 03:15:21   1636859721 221.000 
2021-11-14 03:15:26   1636859726 222.000 
2021-11-14 03:15:31   1636859731 216.000 
2021-11-14 03:15:36   1636859736 219.000 
2021-11-14 03:15:41   1636859741 221.000 
2021-11-14 03:15:46   1636859746 221.000 
2021-11-14 03:15:51   1636859751 223.000 
2021-11-14 03:15:56   1636859756 224.000 
2021-11-14 03:16:01   1636859761 219.000 
2021-11-14 03:16:06   1636859766 209.000 
2021-11-14 03:16:11   1636859771 210.000 
2021-11-14 03:16:16   1636859776 214.000 
2021-11-14 03:16:21   1636859781 213.000 
2021-11-14 03:16:26   1636859786 212.000 
2021-11-14 03:16:31   1636859791 208.000 
2021-11-14 03:16:36   1636859796 215.000 
2021-11-14 03:16:41   1636859801 214.000 
2021-11-14 03:16:46   1636859806 213.000 
2021-11-14 03:16:51   1636859811 217.000 
2021-11-14 03:16:56   1636859816 221.000 
2021-11-14 03:17:01   1636859821 218.000 
2021-11-14 03:17:06   1636859826 221.000 
2021-11-14 03:17:11   1636859831 222.000 
2021-11-14 03:17:16   1636859836 213.000 
2021-11-14 03:17:21   1636859841 210.000 
2021-11-14 03:17:26   1636859846 207.000 
2021-11-14 03:17:31   1636859851 207.000 
2021-11-14 03:17:36   1636859856 206.000 
2021-11-14 03:17:41   1636859861 209.000 
2021-11-14 03:17:46   1636859866 211.000 
2021-11-14 03:17:51   1636859871 214.000 
2021-11-14 03:17:56   1636859876 218.000 
2021-11-14 03:18:01   1636859881 221.000 
2021-11-14 03:18:06   1636859886 221.000 
2021-11-14 03:18:11   1636859891 218.000 
2021-11-14 03:18:16   1636859896 215.000 
2021-11-14 03:18:21   1636859901 217.000 
2021-11-14 03:18:26   1636859906 219.000 
2021-11-14 03:18:31   1636859911 222.000 
2021-11-14 03:18:36   1636859916 220.000 
2021-11-14 03:18:41   1636859921 219.000 
2021-11-14 03:18:46   1636859926 217.000 
2021-11-14 03:18:51   1636859931 219.000 
2021-11-14 03:18:56   1636859936 218.000 
2021-11-14 03:19:01   1636859941 221.000 
2021-11-14 03:19:06   1636859946 221.000 
2021-11-14 03:19:11   1636859951 220.000 
2021-11-14 03:19:16   1636859956 223.000 
2021-11-14 03:19:21   1636859961 221.000 
2021-11-14 03:19:26   1636859966 225.000 
2021-11-14 03:19:31   1636859971 225.000 
2021-11-14 03:19:36   1636859976 226.000 
2021-11-14 03:19:41   1636859981 223.000 
2021-11-14 03:19:46   1636859986 223.000 
2021-11-14 03:19:51   1636859991 223.000 
2021-11-14 03:19:56   1636859996 223.000 
2021-11-14 03:20:01   1636860001 220.000 
2021-11-14 03:20:06   1636860006 210.000 
2021-11-14 03:20:11   1636860011 218.000 
2021-11-14 03:20:16   1636860016 221.000 
2021-11-14 03:20:21   1636860021 229.000 
2021-11-14 03:20:26   1636860026 231.000 
2021-11-14 03:20:31   1636860031 229.000 
2021-11-14 03:20:36   1636860036 227.000 
2021-11-14 03:20:41   1636860041 227.000 
2021-11-14 03:20:46   1636860046 226.000 
2021-11-14 03:20:51   1636860051 222.000 
2021-11-14 03:20:56   1636860056 212.000 
2021-11-14 03:21:01   1636860061 209.000 
2021-11-14 03:21:06   1636860066 209.000 
2021-11-14 03:21:11   1636860071 215.000 
2021-11-14 03:21:16   1636860076 224.000 
2021-11-14 03:21:21   1636860081 240.000 
2021-11-14 03:21:26   1636860086 234.000 
2021-11-14 03:21:31   1636860091 224.000 
2021-11-14 03:21:36   1636860096 215.000 
2021-11-14 03:21:41   1636860101 204.000 
2021-11-14 03:21:46   1636860106 201.000 
2021-11-14 03:21:51   1636860111 202.000 
2021-11-14 03:21:56   1636860116 206.000 
2021-11-14 03:22:01   1636860121 207.000 
2021-11-14 03:22:06   1636860126 210.000 
2021-11-14 03:22:11   1636860131 206.000 
2021-11-14 03:22:16   1636860136 212.000 
2021-11-14 03:22:21   1636860141 215.000 
2021-11-14 03:22:26   1636860146 218.000 
2021-11-14 03:22:31   1636860151 233.000 
2021-11-14 03:22:36   1636860156 228.000 
2021-11-14 03:22:41   1636860161 223.000 
2021-11-14 03:22:46   1636860166 229.000 
2021-11-14 03:22:51   1636860171 227.000 
2021-11-14 03:22:56   1636860176 223.000 
2021-11-14 03:23:01   1636860181 227.000 
2021-11-14 03:23:06   1636860186 231.000 
2021-11-14 03:23:11   1636860191 228.000 
2021-11-14 03:23:16   1636860196 218.000 
2021-11-14 03:23:21   1636860201 217.000 
2021-11-14 03:23:26   1636860206 220.000 
2021-11-14 03:23:31   1636860211 216.000 
2021-11-14 03:23:36   1636860216 222.000 
2021-11-14 03:23:41   1636860221 219.000 
2021-11-14 03:23:46   1636860226 220.000 
2021-11-14 03:23:51   1636860231 220.000 
2021-11-14 03:23:56   1636860236 219.000 
2021-11-14 03:24:01   1636860241 218.000 
2021-11-14 03:24:06   1636860246 216.000 
2021-11-14 03:24:11   1636860251 221.000 
2021-11-14 03:24:16   1636860256 224.000 
2021-11-14 03:24:21   1636860261 221.000 
2021-11-14 03:24:26   1636860266 220.000 
2021-11-14 03:24:31   1636860271 219.000 
2021-11-14 03:24:36   1636860276 219.000 
2021-11-14 03:24:41   1636860281 216.000 
2021-11-14 03:24:46   1636860286 217.000 
2021-11-14 03:24:51   1636860291 212.000 
2021-11-14 03:24:56   1636860296 213.000 
2021-11-14 03:25:01   1636860301 211.000 
2021-11-14 03:25:06   1636860306 211.000 
2021-11-14 03:25:11   1636860311 208.000 
2021-11-14 03:25:16   1636860316 211.000 
2021-11-14 03:25:21   1636860321 218.000 
2021-11-14 03:25:26   1636860326 213.000 
2021-11-14 03:25:31   1636860331 222.000 
2021-11-14 03:25:36   1636860336 230.000 
2021-11-14 03:25:41   1636860341 238.000 
2021-11-14 03:25:46   1636860346 238.000 
2021-11-14 03:25:51   1636860351 235.000 
2021-11-14 03:25:56   1636860356 237.000 
2021-11-14 03:26:01   1636860361 239.000 
2021-11-14 03:26:06   1636860366 230.000 
2021-11-14 03:26:11   1636860371 222.000 
2021-11-14 03:26:16   1636860376 216.000 
2021-11-14 03:26:21   1636860381 215.000 
2021-11-14 03:26:26   1636860386 204.000 
2021-11-14 03:26:31   1636860391 201.000 
2021-11-14 03:26:36   1636860396 202.000 
2021-11-14 03:26:41   1636860401 203.000 
2021-11-14 03:26:46   1636860406 200.000 
2021-11-14 03:26:51   1636860411 199.000 
2021-11-14 03:26:56   1636860416 200.000 
2021-11-14 03:27:01   1636860421 202.000 
2021-11-14 03:27:06   1636860426 202.000 
2021-11-14 03:27:11   1636860431 207.000 
2021-11-14 03:27:16   1636860436 210.000 
2021-11-14 03:27:21   1636860441 210.000 
2021-11-14 03:27:26   1636860446 213.000 
2021-11-14 03:27:31   1636860451 213.000 
2021-11-14 03:27:36   1636860456 221.000 
2021-11-14 03:27:41   1636860461 226.000 
2021-11-14 03:27:46   1636860466 225.000 
2021-11-14 03:27:51   1636860471 222.000 
2021-11-14 03:27:56   1636860476 226.000 
2021-11-14 03:28:01   1636860481 231.000 
2021-11-14 03:28:06   1636860486 228.000 
2021-11-14 03:28:11   1636860491 231.000 
2021-11-14 03:28:16   1636860496 224.000 
2021-11-14 03:28:21   1636860501 225.000 
2021-11-14 03:28:26   1636860506 229.000 
2021-11-14 03:28:31   1636860511 222.000 
2021-11-14 03:28:36   1636860516 221.000 
2021-11-14 03:28:41   1636860521 221.000 
2021-11-14 03:28:46   1636860526 220.000 
2021-11-14 03:28:51   1636860531 221.000 
2021-11-14 03:28:56   1636860536 217.000 
2021-11-14 03:29:01   1636860541 219.000 
2021-11-14 03:29:06   1636860546 218.000 
2021-11-14 03:29:11   1636860551 216.000 
2021-11-14 03:29:16   1636860556 215.000 
2021-11-14 03:29:21   1636860561 213.000 
2021-11-14 03:29:26   1636860566 215.000 
2021-11-14 03:29:31   1636860571 209.000 
2021-11-14 03:29:36   1636860576 207.000 
2021-11-14 03:29:41   1636860581 211.000 
2021-11-14 03:29:46   1636860586 212.000 
2021-11-14 03:29:51   1636860591 212.000 
2021-11-14 03:29:56   1636860596 214.000 
2021-11-14 03:30:01   1636860601 223.000 
2021-11-14 03:30:06   1636860606 222.000 
2021-11-14 03:30:11   1636860611 221.000 
2021-11-14 03:30:16   1636860616 220.000 
2021-11-14 03:30:21   1636860621 221.000 
2021-11-14 03:30:26   1636860626 221.000 
2021-11-14 03:30:31   1636860631 221.000 
2021-11-14 03:30:36   1636860636 217.000 
2021-11-14 03:30:41   1636860641 217.000 
2021-11-14 03:30:46   1636860646 215.000 
2021-11-14 03:30:51   1636860651 217.000 
2021-11-14 03:30:56   1636860656 213.000 
2021-11-14 03:31:01   1636860661 212.000 
2021-11-14 03:31:06   1636860666 215.000 
2021-11-14 03:31:11   1636860671 219.000 
2021-11-14 03:31:16   1636860676 217.000 
2021-11-14 03:31:21   1636860681 213.000 
2021-11-14 03:31:26   1636860686 222.000 
2021-11-14 03:31:31   1636860691 225.000 
2021-11-14 03:31:36   1636860696 225.000 
2021-11-14 03:31:41   1636860701 227.000 
2021-11-14 03:31:46   1636860706 226.000 
2021-11-14 03:31:51   1636860711 226.000 
2021-11-14 03:31:56   1636860716 220.000 
2021-11-14 03:32:01   1636860721 227.000 
2021-11-14 03:32:06   1636860726 230.000 
2021-11-14 03:32:11   1636860731 230.000 
2021-11-14 03:32:16   1636860736 225.000 
2021-11-14 03:32:21   1636860741 228.000 
2021-11-14 03:32:26   1636860746 229.000 
2021-11-14 03:32:31   1636860751 217.000 
2021-11-14 03:32:36   1636860756 225.000 
2021-11-14 03:32:41   1636860761 234.000 
2021-11-14 03:32:46   1636860766 235.000 
2021-11-14 03:32:51   1636860771 235.000 
2021-11-14 03:32:56   1636860776 237.000 
2021-11-14 03:33:01   1636860781 226.000 
2021-11-14 03:33:06   1636860786 232.000 
2021-11-14 03:33:11   1636860791 218.000 
2021-11-14 03:33:16   1636860796 207.000 
2021-11-14 03:33:21   1636860801 208.000 
2021-11-14 03:33:26   1636860806 210.000 
2021-11-14 03:33:31   1636860811 209.000 
2021-11-14 03:33:36   1636860816 202.000 
2021-11-14 03:33:41   1636860821 203.000 
2021-11-14 03:33:46   1636860826 201.000 
2021-11-14 03:33:51   1636860831 203.000 
2021-11-14 03:33:56   1636860836 211.000 
2021-11-14 03:34:01   1636860841 213.000 
2021-11-14 03:34:06   1636860846 207.000 
2021-11-14 03:34:11   1636860851 208.000 
2021-11-14 03:34:16   1636860856 208.000 
2021-11-14 03:34:21   1636860861 208.000 
2021-11-14 03:34:26   1636860866 211.000 
2021-11-14 03:34:31   1636860871 212.000 
2021-11-14 03:34:36   1636860876 216.000 
2021-11-14 03:34:41   1636860881 216.000 
2021-11-14 03:34:46   1636860886 216.000 
2021-11-14 03:34:51   1636860891 216.000 
2021-11-14 03:34:56   1636860896 207.000 
2021-11-14 03:35:01   1636860901 205.000 
2021-11-14 03:35:06   1636860906 201.000 
2021-11-14 03:35:11   1636860911 203.000 
2021-11-14 03:35:16   1636860916 203.000 
2021-11-14 03:35:21   1636860921 206.000 
2021-11-14 03:35:26   1636860926 204.000 
2021-11-14 03:35:31   1636860931 205.000 
2021-11-14 03:35:36   1636860936 210.000 
2021-11-14 03:35:41   1636860941 216.000 
2021-11-14 03:35:46   1636860946 219.000 
2021-11-14 03:35:51   1636860951 217.000 
2021-11-14 03:35:56   1636860956 217.000 
2021-11-14 03:36:01   1636860961 220.000 
2021-11-14 03:36:06   1636860966 220.000 
2021-11-14 03:36:11   1636860971 220.000 
2021-11-14 03:36:16   1636860976 219.000 
2021-11-14 03:36:21   1636860981 217.000 
2021-11-14 03:36:26   1636860986 216.000 
2021-11-14 03:36:31   1636860991 213.000 
2021-11-14 03:36:36   1636860996 216.000 
2021-11-14 03:36:41   1636861001 220.000 
2021-11-14 03:36:46   1636861006 221.000 
2021-11-14 03:36:51   1636861011 223.000 
2021-11-14 03:36:56   1636861016 224.000 
2021-11-14 03:37:01   1636861021 220.000 
2021-11-14 03:37:06   1636861026 216.000 
2021-11-14 03:37:11   1636861031 218.000 
2021-11-14 03:37:16   1636861036 222.000 
2021-11-14 03:37:21   1636861041 228.000 
2021-11-14 03:37:26   1636861046 221.000 
2021-11-14 03:37:31   1636861051 216.000 
2021-11-14 03:37:36   1636861056 210.000 
2021-11-14 03:37:41   1636861061 211.000 
2021-11-14 03:37:46   1636861066 215.000 
2021-11-14 03:37:51   1636861071 210.000 
2021-11-14 03:37:56   1636861076 213.000 
2021-11-14 03:38:01   1636861081 213.000 
2021-11-14 03:38:06   1636861086 217.000 
2021-11-14 03:38:11   1636861091 217.000 
2021-11-14 03:38:16   1636861096 219.000 
2021-11-14 03:38:21   1636861101 219.000 
2021-11-14 03:38:26   1636861106 218.000 
2021-11-14 03:38:31   1636861111 218.000 
2021-11-14 03:38:36   1636861116 214.000 
2021-11-14 03:38:41   1636861121 215.000 
2021-11-14 03:38:46   1636861126 218.000 
2021-11-14 03:38:51   1636861131 220.000 
2021-11-14 03:38:56   1636861136 218.000 
2021-11-14 03:39:01   1636861141 217.000 
2021-11-14 03:39:06   1636861146 216.000 
2021-11-14 03:39:11   1636861151 218.000 
2021-11-14 03:39:16   1636861156 222.000 
2021-11-14 03:39:21   1636861161 222.000 
2021-11-14 03:39:26   1636861166 227.000 
2021-11-14 03:39:31   1636861171 233.000 
2021-11-14 03:39:36   1636861176 229.000 
2021-11-14 03:39:41   1636861181 225.000 
2021-11-14 03:39:46   1636861186 214.000 
2021-11-14 03:39:51   1636861191 214.000 
2021-11-14 03:39:56   1636861196 213.000 
2021-11-14 03:40:02   1636861202 217.000 
2021-11-14 03:40:07   1636861207 218.000 
2021-11-14 03:40:12   1636861212 220.000 
2021-11-14 03:40:17   1636861217 218.000 
2021-11-14 03:40:22   1636861222 217.000 
2021-11-14 03:40:27   1636861227 224.000 
2021-11-14 03:40:32   1636861232 223.000 
2021-11-14 03:40:37   1636861237 219.000 
2021-11-14 03:40:42   1636861242 219.000 
2021-11-14 03:40:47   1636861247 221.000 
2021-11-14 03:40:52   1636861252 218.000 
2021-11-14 03:40:57   1636861257 213.000 
2021-11-14 03:41:01   1636861261 214.000 
2021-11-14 03:41:06   1636861266 216.000 
2021-11-14 03:41:11   1636861271 220.000 
2021-11-14 03:41:16   1636861276 227.000 
2021-11-14 03:41:21   1636861281 225.000 
2021-11-14 03:41:26   1636861286 225.000 
2021-11-14 03:41:31   1636861291 226.000 
2021-11-14 03:41:36   1636861296 223.000 
2021-11-14 03:41:41   1636861301 228.000 
2021-11-14 03:41:46   1636861306 227.000 
2021-11-14 03:41:51   1636861311 225.000 
2021-11-14 03:41:56   1636861316 230.000 
2021-11-14 03:42:01   1636861321 229.000 
2021-11-14 03:42:06   1636861326 224.000 
2021-11-14 03:42:11   1636861331 227.000 
2021-11-14 03:42:16   1636861336 228.000 
2021-11-14 03:42:21   1636861341 225.000 
2021-11-14 03:42:26   1636861346 224.000 
2021-11-14 03:42:31   1636861351 226.000 
2021-11-14 03:42:36   1636861356 219.000 
2021-11-14 03:42:41   1636861361 224.000 
2021-11-14 03:42:46   1636861366 224.000 
2021-11-14 03:42:51   1636861371 229.000 
2021-11-14 03:42:56   1636861376 231.000 
2021-11-14 03:43:01   1636861381 233.000 
2021-11-14 03:43:06   1636861386 238.000 
2021-11-14 03:43:11   1636861391 236.000 
2021-11-14 03:43:16   1636861396 230.000 
2021-11-14 03:43:21   1636861401 227.000 
2021-11-14 03:43:26   1636861406 231.000 
2021-11-14 03:43:31   1636861411 232.000 
2021-11-14 03:43:36   1636861416 238.000 
2021-11-14 03:43:41   1636861421 238.000 
2021-11-14 03:43:46   1636861426 236.000 
2021-11-14 03:43:51   1636861431 234.000 
2021-11-14 03:43:56   1636861436 232.000 
2021-11-14 03:44:01   1636861441 234.000 
2021-11-14 03:44:06   1636861446 236.000 
2021-11-14 03:44:11   1636861451 229.000 
2021-11-14 03:44:16   1636861456 227.000 
2021-11-14 03:44:21   1636861461 227.000 
2021-11-14 03:44:26   1636861466 228.000 
2021-11-14 03:44:31   1636861471 229.000 
2021-11-14 03:44:36   1636861476 228.000 
2021-11-14 03:44:41   1636861481 228.000 
2021-11-14 03:44:46   1636861486 226.000 
2021-11-14 03:44:51   1636861491 220.000 
2021-11-14 03:44:56   1636861496 218.000 
2021-11-14 03:45:01   1636861501 222.000 
2021-11-14 03:45:06   1636861506 221.000 
2021-11-14 03:45:11   1636861511 218.000 
2021-11-14 03:45:16   1636861516 219.000 
2021-11-14 03:45:21   1636861521 222.000 
2021-11-14 03:45:26   1636861526 220.000 
2021-11-14 03:45:31   1636861531 220.000 
2021-11-14 03:45:36   1636861536 219.000 
2021-11-14 03:45:41   1636861541 217.000 
2021-11-14 03:45:46   1636861546 218.000 
2021-11-14 03:45:51   1636861551 219.000 
2021-11-14 03:45:56   1636861556 218.000 
2021-11-14 03:46:02   1636861562 220.000 
2021-11-14 03:46:07   1636861567 219.000 
2021-11-14 03:46:12   1636861572 213.000 
2021-11-14 03:46:17   1636861577 217.000 
2021-11-14 03:46:22   1636861582 206.000 
2021-11-14 03:46:27   1636861587 205.000 
2021-11-14 03:46:32   1636861592 205.000 
2021-11-14 03:46:37   1636861597 207.000 
2021-11-14 03:46:42   1636861602 211.000 
2021-11-14 03:46:47   1636861607 217.000 
2021-11-14 03:46:52   1636861612 211.000 
2021-11-14 03:46:57   1636861617 210.000 
2021-11-14 03:47:01   1636861621 211.000 
2021-11-14 03:47:06   1636861626 211.000 
2021-11-14 03:47:11   1636861631 206.000 
2021-11-14 03:47:16   1636861636 203.000 
2021-11-14 03:47:21   1636861641 208.000 
2021-11-14 03:47:26   1636861646 206.000 
2021-11-14 03:47:31   1636861651 200.000 
2021-11-14 03:47:36   1636861656 203.000 
2021-11-14 03:47:41   1636861661 202.000 
2021-11-14 03:47:46   1636861666 201.000 
2021-11-14 03:47:51   1636861671 204.000 
2021-11-14 03:47:56   1636861676 205.000 
2021-11-14 03:48:01   1636861681 211.000 
2021-11-14 03:48:06   1636861686 216.000 
2021-11-14 03:48:11   1636861691 222.000 
2021-11-14 03:48:16   1636861696 221.000 
2021-11-14 03:48:21   1636861701 224.000 
2021-11-14 03:48:26   1636861706 230.000 
2021-11-14 03:48:31   1636861711 226.000 
2021-11-14 03:48:36   1636861716 230.000 
2021-11-14 03:48:41   1636861721 228.000 
2021-11-14 03:48:46   1636861726 225.000 
2021-11-14 03:48:51   1636861731 216.000 
2021-11-14 03:48:56   1636861736 214.000 
2021-11-14 03:49:01   1636861741 219.000 
2021-11-14 03:49:06   1636861746 218.000 
2021-11-14 03:49:11   1636861751 209.000 
2021-11-14 03:49:16   1636861756 211.000 
2021-11-14 03:49:21   1636861761 210.000 
2021-11-14 03:49:26   1636861766 209.000 
2021-11-14 03:49:31   1636861771 214.000 
2021-11-14 03:49:36   1636861776 218.000 
2021-11-14 03:49:41   1636861781 218.000 
2021-11-14 03:49:46   1636861786 216.000 
2021-11-14 03:49:51   1636861791 215.000 
2021-11-14 03:49:56   1636861796 212.000 
2021-11-14 03:50:01   1636861801 212.000 
2021-11-14 03:50:06   1636861806 214.000 
2021-11-14 03:50:11   1636861811 211.000 
2021-11-14 03:50:16   1636861816 208.000 
2021-11-14 03:50:21   1636861821 204.000 
2021-11-14 03:50:26   1636861826 213.000 
2021-11-14 03:50:31   1636861831 211.000 
2021-11-14 03:50:36   1636861836 210.000 
2021-11-14 03:50:41   1636861841 210.000 
2021-11-14 03:50:46   1636861846 209.000 
2021-11-14 03:50:51   1636861851 209.000 
2021-11-14 03:50:56   1636861856 212.000 
2021-11-14 03:51:01   1636861861 216.000 
2021-11-14 03:51:06   1636861866 216.000 
2021-11-14 03:51:11   1636861871 213.000 
2021-11-14 03:51:16   1636861876 218.000 
2021-11-14 03:51:21   1636861881 220.000 
2021-11-14 03:51:26   1636861886 223.000 
2021-11-14 03:51:31   1636861891 225.000 
2021-11-14 03:51:36   1636861896 220.000 
2021-11-14 03:51:41   1636861901 221.000 
2021-11-14 03:51:46   1636861906 220.000 
2021-11-14 03:51:51   1636861911 217.000 
2021-11-14 03:51:56   1636861916 221.000 
2021-11-14 03:52:01   1636861921 219.000 
2021-11-14 03:52:06   1636861926 221.000 
2021-11-14 03:52:11   1636861931 223.000 
2021-11-14 03:52:16   1636861936 222.000 
2021-11-14 03:52:21   1636861941 223.000 
2021-11-14 03:52:26   1636861946 221.000 
2021-11-14 03:52:31   1636861951 221.000 
2021-11-14 03:52:36   1636861956 218.000 
2021-11-14 03:52:41   1636861961 217.000 
2021-11-14 03:52:46   1636861966 222.000 
2021-11-14 03:52:51   1636861971 226.000 
2021-11-14 03:52:56   1636861976 225.000 
2021-11-14 03:53:01   1636861981 225.000 
2021-11-14 03:53:06   1636861986 226.000 
2021-11-14 03:53:11   1636861991 225.000 
2021-11-14 03:53:16   1636861996 229.000 
2021-11-14 03:53:21   1636862001 227.000 
2021-11-14 03:53:26   1636862006 226.000 
2021-11-14 03:53:31   1636862011 225.000 
2021-11-14 03:53:36   1636862016 224.000 
2021-11-14 03:53:41   1636862021 223.000 
2021-11-14 03:53:46   1636862026 225.000 
2021-11-14 03:53:51   1636862031 223.000 
2021-11-14 03:53:56   1636862036 224.000 
2021-11-14 03:54:02   1636862042 227.000 
2021-11-14 03:54:07   1636862047 223.000 
2021-11-14 03:54:12   1636862052 221.000 
2021-11-14 03:54:17   1636862057 222.000 
2021-11-14 03:54:22   1636862062 224.000 
2021-11-14 03:54:27   1636862067 222.000 
2021-11-14 03:54:32   1636862072 224.000 
2021-11-14 03:54:37   1636862077 220.000 
2021-11-14 03:54:42   1636862082 220.000 
2021-11-14 03:54:47   1636862087 222.000 
2021-11-14 03:54:52   1636862092 221.000 
2021-11-14 03:54:57   1636862097 224.000 
2021-11-14 03:55:01   1636862101 226.000 
2021-11-14 03:55:06   1636862106 222.000 
2021-11-14 03:55:11   1636862111 224.000 
2021-11-14 03:55:16   1636862116 221.000 
2021-11-14 03:55:21   1636862121 216.000 
2021-11-14 03:55:26   1636862126 220.000 
2021-11-14 03:55:31   1636862131 219.000 
2021-11-14 03:55:36   1636862136 223.000 
2021-11-14 03:55:41   1636862141 219.000 
2021-11-14 03:55:46   1636862146 224.000 
2021-11-14 03:55:51   1636862151 218.000 
2021-11-14 03:55:56   1636862156 227.000 
2021-11-14 03:56:01   1636862161 227.000 
2021-11-14 03:56:06   1636862166 227.000 
2021-11-14 03:56:11   1636862171 224.000 
2021-11-14 03:56:16   1636862176 227.000 
2021-11-14 03:56:21   1636862181 224.000 
2021-11-14 03:56:26   1636862186 225.000 
2021-11-14 03:56:31   1636862191 220.000 
2021-11-14 03:56:36   1636862196 224.000 
2021-11-14 03:56:41   1636862201 223.000 
2021-11-14 03:56:46   1636862206 227.000 
2021-11-14 03:56:51   1636862211 226.000 
2021-11-14 03:56:56   1636862216 225.000 
2021-11-14 03:57:01   1636862221 223.000 
2021-11-14 03:57:06   1636862226 227.000 
2021-11-14 03:57:11   1636862231 227.000 
2021-11-14 03:57:16   1636862236 232.000 
2021-11-14 03:57:21   1636862241 222.000 
2021-11-14 03:57:26   1636862246 225.000 
2021-11-14 03:57:31   1636862251 223.000 
2021-11-14 03:57:36   1636862256 221.000 
2021-11-14 03:57:41   1636862261 225.000 
2021-11-14 03:57:46   1636862266 228.000 
2021-11-14 03:57:51   1636862271 223.000 
2021-11-14 03:57:56   1636862276 220.000 
2021-11-14 03:58:01   1636862281 215.000 
2021-11-14 03:58:06   1636862286 217.000 
2021-11-14 03:58:11   1636862291 224.000 
2021-11-14 03:58:16   1636862296 225.000 
2021-11-14 03:58:21   1636862301 228.000 
2021-11-14 03:58:26   1636862306 230.000 
2021-11-14 03:58:31   1636862311 232.000 
2021-11-14 03:58:36   1636862316 235.000 
2021-11-14 03:58:41   1636862321 232.000 
2021-11-14 03:58:46   1636862326 223.000 
2021-11-14 03:58:51   1636862331 223.000 
2021-11-14 03:58:56   1636862336 227.000 
2021-11-14 03:59:01   1636862341 232.000 
2021-11-14 03:59:06   1636862346 229.000 
2021-11-14 03:59:11   1636862351 230.000 
2021-11-14 03:59:16   1636862356 231.000 
2021-11-14 03:59:21   1636862361 229.000 
2021-11-14 03:59:26   1636862366 225.000 
2021-11-14 03:59:31   1636862371 228.000 
2021-11-14 03:59:36   1636862376 229.000 
2021-11-14 03:59:41   1636862381 230.000 
2021-11-14 03:59:46   1636862386 228.000 
2021-11-14 03:59:51   1636862391 227.000 
2021-11-14 03:59:56   1636862396 222.000 
2021-11-14 04:00:01   1636862401 221.000 
2021-11-14 04:00:06   1636862406 223.000 
2021-11-14 04:00:11   1636862411 221.000 
2021-11-14 04:00:16   1636862416 216.000 
2021-11-14 04:02:01   1636862521 226.000 
2021-11-14 04:02:06   1636862526 222.000 
2021-11-14 04:02:11   1636862531 215.000 
2021-11-14 04:02:16   1636862536 211.000 
2021-11-14 04:02:21   1636862541 212.000 
2021-11-14 04:02:26   1636862546 216.000 
2021-11-14 04:02:31   1636862551 214.000 
2021-11-14 04:02:36   1636862556 213.000 
2021-11-14 04:02:41   1636862561 214.000 
2021-11-14 04:02:46   1636862566 221.000 
2021-11-14 04:02:51   1636862571 219.000 
2021-11-14 04:02:56   1636862576 224.000 
2021-11-14 04:03:01   1636862581 238.000 
2021-11-14 04:03:06   1636862586 232.000 
2021-11-14 04:03:11   1636862591 225.000 
2021-11-14 04:03:16   1636862596 229.000 
2021-11-14 04:03:21   1636862601 232.000 
2021-11-14 04:03:26   1636862606 231.000 
2021-11-14 04:03:31   1636862611 238.000 
2021-11-14 04:03:36   1636862616 232.000 
2021-11-14 04:03:41   1636862621 233.000 
2021-11-14 04:03:46   1636862626 237.000 
2021-11-14 04:03:51   1636862631 236.000 
2021-11-14 04:03:56   1636862636 239.000 
2021-11-14 04:04:01   1636862641 232.000 
2021-11-14 04:04:06   1636862646 231.000 
2021-11-14 04:04:11   1636862651 229.000 
2021-11-14 04:04:16   1636862656 230.000 
2021-11-14 04:04:21   1636862661 223.000 
2021-11-14 04:04:26   1636862666 221.000 
2021-11-14 04:04:31   1636862671 221.000 
2021-11-14 04:04:36   1636862676 218.000 
2021-11-14 04:04:41   1636862681 212.000 
2021-11-14 04:04:46   1636862686 212.000 
2021-11-14 04:04:51   1636862691 210.000 
2021-11-14 04:04:56   1636862696 213.000 
2021-11-14 04:05:01   1636862701 215.000 
2021-11-14 04:05:06   1636862706 211.000 
2021-11-14 04:05:11   1636862711 211.000 
2021-11-14 04:05:16   1636862716 214.000 
2021-11-14 04:05:21   1636862721 220.000 
2021-11-14 04:05:26   1636862726 222.000 
2021-11-14 04:05:31   1636862731 224.000 
2021-11-14 04:05:36   1636862736 229.000 
2021-11-14 04:05:41   1636862741 228.000 
2021-11-14 04:05:46   1636862746 229.000 
2021-11-14 04:05:51   1636862751 211.000 
2021-11-14 04:05:56   1636862756 212.000 
2021-11-14 04:06:01   1636862761 221.000 
2021-11-14 04:06:06   1636862766 226.000 
2021-11-14 04:06:11   1636862771 226.000 
2021-11-14 04:06:16   1636862776 224.000 
2021-11-14 04:06:21   1636862781 222.000 
2021-11-14 04:06:26   1636862786 223.000 
2021-11-14 04:06:31   1636862791 225.000 
2021-11-14 04:06:36   1636862796 224.000 
2021-11-14 04:06:41   1636862801 223.000 
2021-11-14 04:06:46   1636862806 226.000 
2021-11-14 04:06:51   1636862811 227.000 
2021-11-14 04:06:56   1636862816 231.000 
2021-11-14 04:07:01   1636862821 225.000 
2021-11-14 04:07:06   1636862826 229.000 
2021-11-14 04:07:11   1636862831 239.000 
2021-11-14 04:07:16   1636862836 237.000 
2021-11-14 04:07:21   1636862841 236.000 
2021-11-14 04:07:26   1636862846 232.000 
2021-11-14 04:07:31   1636862851 238.000 
2021-11-14 04:07:36   1636862856 234.000 
2021-11-14 04:07:41   1636862861 231.000 
2021-11-14 04:07:46   1636862866 240.000 
2021-11-14 04:07:51   1636862871 240.000 
2021-11-14 04:07:56   1636862876 233.000 
2021-11-14 04:08:02   1636862882 227.000 
2021-11-14 04:08:07   1636862887 232.000 
2021-11-14 04:08:12   1636862892 236.000 
2021-11-14 04:08:17   1636862897 233.000 
2021-11-14 04:08:22   1636862902 237.000 
2021-11-14 04:08:27   1636862907 242.000 
2021-11-14 04:08:32   1636862912 234.000 
2021-11-14 04:08:37   1636862917 222.000 
2021-11-14 04:08:42   1636862922 228.000 
2021-11-14 04:08:47   1636862927 236.000 
2021-11-14 04:08:52   1636862932 234.000 
2021-11-14 04:08:57   1636862937 226.000 
2021-11-14 04:09:01   1636862941 230.000 
2021-11-14 04:09:06   1636862946 242.000 
2021-11-14 04:09:11   1636862951 240.000 
2021-11-14 04:09:16   1636862956 242.000 
2021-11-14 04:09:21   1636862961 245.000 
2021-11-14 04:09:26   1636862966 241.000 
2021-11-14 04:09:31   1636862971 263.000 
2021-11-14 04:09:36   1636862976 227.000 
2021-11-14 04:09:41   1636862981 233.000 
2021-11-14 04:09:46   1636862986 223.000 
2021-11-14 04:09:51   1636862991 219.000 
2021-11-14 04:09:56   1636862996 216.000 
2021-11-14 04:10:01   1636863001 219.000 
2021-11-14 04:10:06   1636863006 219.000 
2021-11-14 04:10:11   1636863011 223.000 
2021-11-14 04:10:16   1636863016 226.000 
2021-11-14 04:10:21   1636863021 227.000 
2021-11-14 04:10:26   1636863026 228.000 
2021-11-14 04:10:31   1636863031 228.000 
2021-11-14 04:10:36   1636863036 219.000 
2021-11-14 04:10:41   1636863041 222.000 
2021-11-14 04:10:46   1636863046 225.000 
2021-11-14 04:10:51   1636863051 224.000 
2021-11-14 04:10:56   1636863056 220.000 
2021-11-14 04:11:01   1636863061 221.000 
2021-11-14 04:11:06   1636863066 221.000 
2021-11-14 04:11:11   1636863071 226.000 
2021-11-14 04:11:16   1636863076 216.000 
2021-11-14 04:11:21   1636863081 212.000 
2021-11-14 04:11:26   1636863086 213.000 
2021-11-14 04:11:31   1636863091 209.000 
2021-11-14 04:11:36   1636863096 209.000 
2021-11-14 04:11:41   1636863101 191.000 
2021-11-14 04:11:46   1636863106 201.000 
2021-11-14 04:11:51   1636863111 210.000 
2021-11-14 04:11:56   1636863116 204.000 
2021-11-14 04:12:01   1636863121 215.000 
2021-11-14 04:12:06   1636863126 218.000 
2021-11-14 04:12:11   1636863131 221.000 
2021-11-14 04:12:16   1636863136 224.000 
2021-11-14 04:12:21   1636863141 229.000 
2021-11-14 04:12:26   1636863146 228.000 
2021-11-14 04:12:31   1636863151 230.000 
2021-11-14 04:12:36   1636863156 231.000 
2021-11-14 04:12:41   1636863161 231.000 
2021-11-14 04:12:46   1636863166 224.000 
2021-11-14 04:12:51   1636863171 230.000 
2021-11-14 04:12:56   1636863176 228.000 
2021-11-14 04:13:01   1636863181 230.000 
2021-11-14 04:13:06   1636863186 232.000 
2021-11-14 04:13:11   1636863191 228.000 
2021-11-14 04:13:16   1636863196 225.000 
2021-11-14 04:13:21   1636863201 218.000 
2021-11-14 04:13:26   1636863206 218.000 
2021-11-14 04:13:31   1636863211 219.000 
2021-11-14 04:13:36   1636863216 226.000 
2021-11-14 04:13:41   1636863221 229.000 
2021-11-14 04:13:46   1636863226 228.000 
2021-11-14 04:13:51   1636863231 230.000 
2021-11-14 04:13:56   1636863236 228.000 
2021-11-14 04:14:01   1636863241 225.000 
2021-11-14 04:14:06   1636863246 223.000 
2021-11-14 04:14:11   1636863251 225.000 
2021-11-14 04:14:16   1636863256 230.000 
2021-11-14 04:14:21   1636863261 227.000 
2021-11-14 04:14:26   1636863266 228.000 
2021-11-14 04:14:31   1636863271 233.000 
2021-11-14 04:14:36   1636863276 222.000 
2021-11-14 04:14:41   1636863281 218.000 
2021-11-14 04:14:46   1636863286 220.000 
2021-11-14 04:14:51   1636863291 218.000 
2021-11-14 04:14:56   1636863296 219.000 
2021-11-14 04:15:01   1636863301 220.000 
2021-11-14 04:15:06   1636863306 223.000 
2021-11-14 04:15:11   1636863311 225.000 
2021-11-14 04:15:16   1636863316 224.000 
2021-11-14 04:15:21   1636863321 220.000 
2021-11-14 04:15:26   1636863326 228.000 
2021-11-14 04:15:31   1636863331 233.000 
2021-11-14 04:15:36   1636863336 232.000 
2021-11-14 04:15:41   1636863341 234.000 
2021-11-14 04:15:46   1636863346 236.000 
2021-11-14 04:15:51   1636863351 233.000 
2021-11-14 04:15:56   1636863356 224.000 
2021-11-14 04:16:01   1636863361 229.000 
2021-11-14 04:16:06   1636863366 232.000 
2021-11-14 04:16:11   1636863371 229.000 
2021-11-14 04:16:16   1636863376 237.000 
2021-11-14 04:16:21   1636863381 238.000 
2021-11-14 04:16:26   1636863386 239.000 
2021-11-14 04:18:01   1636863481 210.000 
2021-11-14 04:18:06   1636863486 214.000 
2021-11-14 04:18:11   1636863491 225.000 
2021-11-14 04:18:16   1636863496 232.000 
2021-11-14 04:18:21   1636863501 227.000 
2021-11-14 04:18:26   1636863506 229.000 
2021-11-14 04:18:31   1636863511 234.000 
2021-11-14 04:18:36   1636863516 239.000 
2021-11-14 04:18:41   1636863521 237.000 
2021-11-14 04:18:46   1636863526 243.000 
2021-11-14 04:18:51   1636863531 235.000 
2021-11-14 04:18:56   1636863536 234.000 
2021-11-14 04:19:01   1636863541 235.000 
2021-11-14 04:19:06   1636863546 232.000 
2021-11-14 04:19:11   1636863551 233.000 
2021-11-14 04:19:16   1636863556 229.000 
2021-11-14 04:19:21   1636863561 222.000 
2021-11-14 04:19:26   1636863566 219.000 
2021-11-14 04:19:31   1636863571 225.000 
2021-11-14 04:19:36   1636863576 237.000 
2021-11-14 04:19:41   1636863581 234.000 
2021-11-14 04:19:46   1636863586 241.000 
2021-11-14 04:19:51   1636863591 234.000 
2021-11-14 04:19:56   1636863596 245.000 
2021-11-14 04:20:02   1636863602 223.000 
2021-11-14 04:20:07   1636863607 223.000 
2021-11-14 04:20:12   1636863612 223.000 
2021-11-14 04:20:17   1636863617 221.000 
2021-11-14 04:20:22   1636863622 223.000 
2021-11-14 04:20:27   1636863627 224.000 
2021-11-14 04:20:32   1636863632 227.000 
2021-11-14 04:20:37   1636863637 228.000 
2021-11-14 04:20:42   1636863642 231.000 
2021-11-14 04:20:47   1636863647 228.000 
2021-11-14 04:20:52   1636863652 229.000 
2021-11-14 04:20:57   1636863657 230.000 
2021-11-14 04:21:01   1636863661 233.000 
2021-11-14 04:21:06   1636863666 230.000 
2021-11-14 04:21:11   1636863671 228.000 
2021-11-14 04:21:16   1636863676 226.000 
2021-11-14 04:21:21   1636863681 227.000 
2021-11-14 04:21:26   1636863686 228.000 
2021-11-14 04:21:31   1636863691 230.000 
2021-11-14 04:21:36   1636863696 230.000 
2021-11-14 04:21:41   1636863701 222.000 
2021-11-14 04:21:46   1636863706 229.000 
2021-11-14 04:21:51   1636863711 231.000 
2021-11-14 04:21:56   1636863716 239.000 
2021-11-14 04:22:02   1636863722 245.000 
2021-11-14 04:22:07   1636863727 240.000 
2021-11-14 04:22:12   1636863732 237.000 
2021-11-14 04:22:17   1636863737 237.000 
2021-11-14 04:22:22   1636863742 224.000 
2021-11-14 04:22:27   1636863747 215.000 
2021-11-14 04:22:32   1636863752 217.000 
2021-11-14 04:22:37   1636863757 216.000 
2021-11-14 04:22:42   1636863762 217.000 
2021-11-14 04:22:47   1636863767 225.000 
2021-11-14 04:22:52   1636863772 217.000 
2021-11-14 04:22:57   1636863777 215.000 
2021-11-14 04:23:01   1636863781 216.000 
2021-11-14 04:23:06   1636863786 218.000 
2021-11-14 04:23:11   1636863791 216.000 
2021-11-14 04:23:16   1636863796 223.000 
2021-11-14 04:23:21   1636863801 226.000 
2021-11-14 04:23:26   1636863806 229.000 
2021-11-14 04:23:31   1636863811 224.000 
2021-11-14 04:23:36   1636863816 230.000 
2021-11-14 04:23:41   1636863821 227.000 
2021-11-14 04:23:46   1636863826 225.000 
2021-11-14 04:23:51   1636863831 222.000 
2021-11-14 04:23:56   1636863836 225.000 
2021-11-14 04:24:01   1636863841 226.000 
2021-11-14 04:24:06   1636863846 223.000 
2021-11-14 04:24:11   1636863851 215.000 
2021-11-14 04:24:16   1636863856 215.000 
2021-11-14 04:24:21   1636863861 211.000 
2021-11-14 04:24:26   1636863866 209.000 
2021-11-14 04:24:31   1636863871 210.000 
2021-11-14 04:24:36   1636863876 208.000 
2021-11-14 04:24:41   1636863881 209.000 
2021-11-14 04:24:46   1636863886 211.000 
2021-11-14 04:24:51   1636863891 210.000 
2021-11-14 04:24:56   1636863896 208.000 
2021-11-14 04:25:01   1636863901 210.000 
2021-11-14 04:25:06   1636863906 211.000 
2021-11-14 04:25:11   1636863911 213.000 
2021-11-14 04:25:16   1636863916 215.000 
2021-11-14 04:25:21   1636863921 213.000 
2021-11-14 04:25:26   1636863926 216.000 
2021-11-14 04:25:31   1636863931 225.000 
2021-11-14 04:25:36   1636863936 227.000 
2021-11-14 04:25:41   1636863941 226.000 
2021-11-14 04:25:46   1636863946 233.000 
2021-11-14 04:25:51   1636863951 235.000 
2021-11-14 04:25:56   1636863956 231.000 
2021-11-14 04:26:01   1636863961 228.000 
2021-11-14 04:26:06   1636863966 230.000 
2021-11-14 04:26:11   1636863971 230.000 
2021-11-14 04:26:16   1636863976 234.000 
2021-11-14 04:26:21   1636863981 242.000 
2021-11-14 04:26:26   1636863986 246.000 
2021-11-14 04:26:31   1636863991 244.000 
2021-11-14 04:26:36   1636863996 243.000 
2021-11-14 04:26:41   1636864001 242.000 
2021-11-14 04:26:46   1636864006 244.000 
2021-11-14 04:26:51   1636864011 237.000 
2021-11-14 04:26:56   1636864016 229.000 
2021-11-14 04:27:01   1636864021 221.000 
2021-11-14 04:27:06   1636864026 231.000 
2021-11-14 04:27:11   1636864031 233.000 
2021-11-14 04:27:16   1636864036 224.000 
2021-11-14 04:27:21   1636864041 225.000 
2021-11-14 04:27:26   1636864046 228.000 
2021-11-14 04:27:31   1636864051 226.000 
2021-11-14 04:27:36   1636864056 230.000 
2021-11-14 04:27:41   1636864061 234.000 
2021-11-14 04:27:46   1636864066 238.000 
2021-11-14 04:27:51   1636864071 236.000 
2021-11-14 04:27:56   1636864076 236.000 
2021-11-14 04:28:01   1636864081 235.000 
2021-11-14 04:28:06   1636864086 235.000 
2021-11-14 04:28:11   1636864091 232.000 
2021-11-14 04:28:16   1636864096 220.000 
2021-11-14 04:28:21   1636864101 234.000 
2021-11-14 04:28:26   1636864106 228.000 
2021-11-14 04:28:31   1636864111 226.000 
2021-11-14 04:28:36   1636864116 229.000 
2021-11-14 04:28:41   1636864121 226.000 
2021-11-14 04:28:46   1636864126 222.000 
2021-11-14 04:28:51   1636864131 218.000 
2021-11-14 04:28:56   1636864136 218.000 
2021-11-14 04:29:02   1636864142 215.000 
2021-11-14 04:29:07   1636864147 212.000 
2021-11-14 04:29:12   1636864152 213.000 
2021-11-14 04:29:17   1636864157 214.000 
2021-11-14 04:29:22   1636864162 205.000 
2021-11-14 04:29:27   1636864167 205.000 
2021-11-14 04:29:32   1636864172 202.000 
2021-11-14 04:29:37   1636864177 207.000 
2021-11-14 04:29:42   1636864182 209.000 
2021-11-14 04:29:47   1636864187 207.000 
2021-11-14 04:29:52   1636864192 206.000 
2021-11-14 04:29:57   1636864197 209.000 
2021-11-14 04:30:01   1636864201 205.000 
2021-11-14 04:30:06   1636864206 209.000 
2021-11-14 04:30:11   1636864211 217.000 
2021-11-14 04:30:16   1636864216 229.000 
2021-11-14 04:30:21   1636864221 230.000 
2021-11-14 04:30:26   1636864226 226.000 
2021-11-14 04:30:31   1636864231 220.000 
2021-11-14 04:30:36   1636864236 228.000 
2021-11-14 04:30:41   1636864241 234.000 
2021-11-14 04:30:46   1636864246 227.000 
2021-11-14 04:30:51   1636864251 236.000 
2021-11-14 04:30:56   1636864256 234.000 
2021-11-14 04:31:01   1636864261 235.000 
2021-11-14 04:31:06   1636864266 233.000 
2021-11-14 04:31:11   1636864271 231.000 
2021-11-14 04:31:16   1636864276 234.000 
2021-11-14 04:31:21   1636864281 231.000 
2021-11-14 04:31:26   1636864286 233.000 
2021-11-14 04:31:31   1636864291 234.000 
2021-11-14 04:31:36   1636864296 228.000 
2021-11-14 04:31:41   1636864301 232.000 
2021-11-14 04:31:46   1636864306 233.000 
2021-11-14 04:31:51   1636864311 230.000 
2021-11-14 04:31:56   1636864316 227.000 
2021-11-14 04:32:01   1636864321 231.000 
2021-11-14 04:32:06   1636864326 229.000 
2021-11-14 04:32:11   1636864331 231.000 
2021-11-14 04:32:16   1636864336 229.000 
2021-11-14 04:32:21   1636864341 227.000 
2021-11-14 04:32:26   1636864346 223.000 
2021-11-14 04:32:31   1636864351 224.000 
2021-11-14 04:32:36   1636864356 230.000 
2021-11-14 04:32:41   1636864361 224.000 
2021-11-14 04:32:46   1636864366 223.000 
2021-11-14 04:32:51   1636864371 227.000 
2021-11-14 04:32:56   1636864376 226.000 
2021-11-14 04:33:01   1636864381 222.000 
2021-11-14 04:33:06   1636864386 227.000 
2021-11-14 04:33:11   1636864391 226.000 
2021-11-14 04:33:16   1636864396 228.000 
2021-11-14 04:33:21   1636864401 223.000 
2021-11-14 04:33:26   1636864406 219.000 
2021-11-14 04:33:31   1636864411 216.000 
2021-11-14 04:33:36   1636864416 219.000 
2021-11-14 04:33:41   1636864421 217.000 
2021-11-14 04:33:46   1636864426 214.000 
2021-11-14 04:33:51   1636864431 213.000 
2021-11-14 04:33:56   1636864436 215.000 
2021-11-14 04:34:01   1636864441 218.000 
2021-11-14 04:34:06   1636864446 218.000 
2021-11-14 04:34:11   1636864451 212.000 
2021-11-14 04:34:16   1636864456 208.000 
2021-11-14 04:34:21   1636864461 210.000 
2021-11-14 04:34:26   1636864466 216.000 
2021-11-14 04:34:31   1636864471 218.000 
2021-11-14 04:34:36   1636864476 217.000 
2021-11-14 04:34:41   1636864481 216.000 
2021-11-14 04:34:46   1636864486 218.000 
2021-11-14 04:34:51   1636864491 223.000 
2021-11-14 04:34:56   1636864496 217.000 
2021-11-14 04:35:01   1636864501 216.000 
2021-11-14 04:35:06   1636864506 206.000 
2021-11-14 04:35:11   1636864511 208.000 
2021-11-14 04:35:16   1636864516 221.000 
2021-11-14 04:35:21   1636864521 225.000 
2021-11-14 04:35:26   1636864526 226.000 
2021-11-14 04:35:31   1636864531 228.000 
2021-11-14 04:35:36   1636864536 230.000 
2021-11-14 04:35:41   1636864541 234.000 
2021-11-14 04:35:46   1636864546 233.000 
2021-11-14 04:35:51   1636864551 229.000 
2021-11-14 04:35:56   1636864556 223.000 
2021-11-14 04:36:01   1636864561 223.000 
2021-11-14 04:36:06   1636864566 227.000 
2021-11-14 04:36:11   1636864571 227.000 
2021-11-14 04:36:16   1636864576 226.000 
2021-11-14 04:36:21   1636864581 225.000 
2021-11-14 04:36:26   1636864586 222.000 
2021-11-14 04:36:31   1636864591 226.000 
2021-11-14 04:36:36   1636864596 229.000 
2021-11-14 04:36:41   1636864601 231.000 
2021-11-14 04:36:46   1636864606 233.000 
2021-11-14 04:36:51   1636864611 231.000 
2021-11-14 04:36:56   1636864616 229.000 
2021-11-14 04:37:01   1636864621 230.000 
2021-11-14 04:37:06   1636864626 234.000 
2021-11-14 04:37:11   1636864631 227.000 
2021-11-14 04:37:16   1636864636 227.000 
2021-11-14 04:37:21   1636864641 223.000 
2021-11-14 04:37:26   1636864646 224.000 
2021-11-14 04:37:31   1636864651 217.000 
2021-11-14 04:37:36   1636864656 220.000 
2021-11-14 04:37:41   1636864661 219.000 
2021-11-14 04:37:46   1636864666 216.000 
2021-11-14 04:37:51   1636864671 216.000 
2021-11-14 04:37:56   1636864676 227.000 
2021-11-14 04:38:01   1636864681 238.000 
2021-11-14 04:38:06   1636864686 235.000 
2021-11-14 04:38:11   1636864691 228.000 
2021-11-14 04:38:16   1636864696 228.000 
2021-11-14 04:38:21   1636864701 228.000 
2021-11-14 04:38:26   1636864706 234.000 
2021-11-14 04:38:31   1636864711 228.000 
2021-11-14 04:38:36   1636864716 230.000 
2021-11-14 04:38:41   1636864721 227.000 
2021-11-14 04:38:46   1636864726 226.000 
2021-11-14 04:38:51   1636864731 233.000 
2021-11-14 04:38:56   1636864736 232.000 
2021-11-14 04:39:01   1636864741 233.000 
2021-11-14 04:39:06   1636864746 233.000 
2021-11-14 04:39:11   1636864751 227.000 
2021-11-14 04:39:16   1636864756 226.000 
2021-11-14 04:39:21   1636864761 230.000 
2021-11-14 04:39:26   1636864766 228.000 
2021-11-14 04:39:31   1636864771 225.000 
2021-11-14 04:39:36   1636864776 224.000 
2021-11-14 04:39:41   1636864781 224.000 
2021-11-14 04:39:46   1636864786 227.000 
2021-11-14 04:39:51   1636864791 236.000 
2021-11-14 04:39:55   1636864795 236.000 
2021-11-14 04:40:00   1636864800 235.000 
2021-11-14 04:40:02   1636864802 238.000 
2021-11-14 04:40:07   1636864807 235.000 
2021-11-14 04:40:12   1636864812 229.000 
2021-11-14 04:40:17   1636864817 226.000 
2021-11-14 04:40:22   1636864822 225.000 
2021-11-14 04:40:27   1636864827 233.000 
2021-11-14 04:40:32   1636864832 229.000 
2021-11-14 04:40:37   1636864837 223.000 
2021-11-14 04:40:42   1636864842 221.000 
2021-11-14 04:40:47   1636864847 231.000 
2021-11-14 04:40:52   1636864852 225.000 
2021-11-14 04:40:57   1636864857 217.000 
2021-11-14 04:41:01   1636864861 220.000 
2021-11-14 04:41:06   1636864866 225.000 
2021-11-14 04:41:11   1636864871 228.000 
2021-11-14 04:41:16   1636864876 229.000 
2021-11-14 04:41:21   1636864881 235.000 
2021-11-14 04:41:26   1636864886 234.000 
2021-11-14 04:41:31   1636864891 231.000 
2021-11-14 04:41:36   1636864896 231.000 
2021-11-14 04:41:41   1636864901 232.000 
2021-11-14 04:41:46   1636864906 231.000 
2021-11-14 04:41:51   1636864911 228.000 
2021-11-14 04:41:56   1636864916 233.000 
2021-11-14 04:42:01   1636864921 233.000 
2021-11-14 04:42:06   1636864926 230.000 
2021-11-14 04:42:11   1636864931 224.000 
2021-11-14 04:42:16   1636864936 223.000 
2021-11-14 04:42:21   1636864941 223.000 
2021-11-14 04:42:26   1636864946 227.000 
2021-11-14 04:42:31   1636864951 228.000 
2021-11-14 04:42:36   1636864956 225.000 
2021-11-14 04:42:41   1636864961 225.000 
2021-11-14 04:42:46   1636864966 217.000 
2021-11-14 04:42:51   1636864971 214.000 
2021-11-14 04:42:56   1636864976 218.000 
2021-11-14 04:43:01   1636864981 218.000 
2021-11-14 04:43:06   1636864986 224.000 
2021-11-14 04:43:11   1636864991 223.000 
2021-11-14 04:43:16   1636864996 216.000 
2021-11-14 04:43:21   1636865001 218.000 
2021-11-14 04:43:26   1636865006 218.000 
2021-11-14 04:43:31   1636865011 220.000 
2021-11-14 04:43:36   1636865016 223.000 
2021-11-14 04:43:41   1636865021 225.000 
2021-11-14 04:43:46   1636865026 224.000 
2021-11-14 04:43:51   1636865031 219.000 
2021-11-14 04:43:56   1636865036 220.000 
2021-11-14 04:44:01   1636865041 219.000 
2021-11-14 04:44:06   1636865046 230.000 
2021-11-14 04:44:11   1636865051 229.000 
2021-11-14 04:44:16   1636865056 230.000 
2021-11-14 04:44:21   1636865061 229.000 
2021-11-14 04:44:26   1636865066 222.000 
2021-11-14 04:44:31   1636865071 224.000 
2021-11-14 04:44:36   1636865076 225.000 
2021-11-14 04:44:41   1636865081 225.000 
2021-11-14 04:44:46   1636865086 224.000 
2021-11-14 04:44:51   1636865091 225.000 
2021-11-14 04:44:56   1636865096 224.000 
2021-11-14 04:45:01   1636865101 229.000 
2021-11-14 04:45:06   1636865106 228.000 
2021-11-14 04:45:11   1636865111 228.000 
2021-11-14 04:45:16   1636865116 226.000 
2021-11-14 04:45:21   1636865121 220.000 
2021-11-14 04:45:26   1636865126 216.000 
2021-11-14 04:45:31   1636865131 214.000 
2021-11-14 04:45:36   1636865136 219.000 
2021-11-14 04:45:41   1636865141 218.000 
2021-11-14 04:45:46   1636865146 219.000 
2021-11-14 04:45:51   1636865151 220.000 
2021-11-14 04:45:56   1636865156 228.000 
2021-11-14 04:46:01   1636865161 225.000 
2021-11-14 04:46:06   1636865166 223.000 
2021-11-14 04:46:11   1636865171 221.000 
2021-11-14 04:46:16   1636865176 222.000 
2021-11-14 04:46:21   1636865181 231.000 
2021-11-14 04:46:26   1636865186 225.000 
2021-11-14 04:46:31   1636865191 226.000 
2021-11-14 04:46:36   1636865196 227.000 
2021-11-14 04:46:41   1636865201 227.000 
2021-11-14 04:46:46   1636865206 229.000 
2021-11-14 04:46:51   1636865211 235.000 
2021-11-14 04:46:56   1636865216 237.000 
2021-11-14 04:47:01   1636865221 237.000 
2021-11-14 04:47:06   1636865226 238.000 
2021-11-14 04:47:11   1636865231 237.000 
2021-11-14 04:47:16   1636865236 235.000 
2021-11-14 04:47:21   1636865241 238.000 
2021-11-14 04:47:26   1636865246 236.000 
2021-11-14 04:47:31   1636865251 242.000 
2021-11-14 04:47:36   1636865256 242.000 
2021-11-14 04:47:41   1636865261 244.000 
2021-11-14 04:47:46   1636865266 235.000 
2021-11-14 04:47:51   1636865271 238.000 
2021-11-14 04:47:56   1636865276 234.000 
2021-11-14 04:48:01   1636865281 237.000 
2021-11-14 04:48:06   1636865286 239.000 
2021-11-14 04:48:11   1636865291 246.000 
2021-11-14 04:48:16   1636865296 239.000 
2021-11-14 04:48:21   1636865301 242.000 
2021-11-14 04:48:26   1636865306 243.000 
2021-11-14 04:48:31   1636865311 246.000 
2021-11-14 04:48:36   1636865316 244.000 
2021-11-14 04:48:41   1636865321 240.000 
2021-11-14 04:48:46   1636865326 225.000 
2021-11-14 04:48:51   1636865331 233.000 
2021-11-14 04:48:56   1636865336 237.000 
2021-11-14 04:49:01   1636865341 237.000 
2021-11-14 04:49:06   1636865346 237.000 
2021-11-14 04:49:11   1636865351 235.000 
2021-11-14 04:49:16   1636865356 234.000 
2021-11-14 04:49:21   1636865361 232.000 
2021-11-14 04:49:26   1636865366 230.000 
2021-11-14 04:49:31   1636865371 231.000 
2021-11-14 04:49:36   1636865376 228.000 
2021-11-14 04:49:41   1636865381 226.000 
2021-11-14 04:49:46   1636865386 224.000 
2021-11-14 04:49:51   1636865391 229.000 
2021-11-14 04:49:56   1636865396 223.000 
2021-11-14 04:50:01   1636865401 220.000 
2021-11-14 04:50:06   1636865406 218.000 
2021-11-14 04:50:11   1636865411 221.000 
2021-11-14 04:50:16   1636865416 224.000 
2021-11-14 04:50:21   1636865421 231.000 
2021-11-14 04:50:26   1636865426 232.000 
2021-11-14 04:50:31   1636865431 226.000 
2021-11-14 04:50:36   1636865436 218.000 
2021-11-14 04:50:41   1636865441 226.000 
2021-11-14 04:50:46   1636865446 223.000 
2021-11-14 04:50:51   1636865451 220.000 
2021-11-14 04:50:56   1636865456 226.000 
2021-11-14 04:51:01   1636865461 230.000 
2021-11-14 04:51:06   1636865466 230.000 
2021-11-14 04:51:11   1636865471 232.000 
2021-11-14 04:51:16   1636865476 240.000 
2021-11-14 04:51:21   1636865481 237.000 
2021-11-14 04:51:26   1636865486 232.000 
2021-11-14 04:51:31   1636865491 233.000 
2021-11-14 04:51:36   1636865496 228.000 
2021-11-14 04:51:41   1636865501 226.000 
2021-11-14 04:51:46   1636865506 225.000 
2021-11-14 04:51:51   1636865511 226.000 
2021-11-14 04:51:56   1636865516 225.000 
2021-11-14 04:52:01   1636865521 220.000 
2021-11-14 04:52:06   1636865526 224.000 
2021-11-14 04:52:11   1636865531 225.000 
2021-11-14 04:52:16   1636865536 224.000 
2021-11-14 04:52:21   1636865541 228.000 
2021-11-14 04:52:26   1636865546 225.000 
2021-11-14 04:52:31   1636865551 223.000 
2021-11-14 04:52:36   1636865556 219.000 
2021-11-14 04:52:41   1636865561 220.000 
2021-11-14 04:52:46   1636865566 218.000 
2021-11-14 04:52:51   1636865571 218.000 
2021-11-14 04:52:56   1636865576 220.000 
2021-11-14 04:53:01   1636865581 222.000 
2021-11-14 04:53:06   1636865586 219.000 
2021-11-14 04:53:11   1636865591 222.000 
2021-11-14 04:53:16   1636865596 222.000 
2021-11-14 04:53:21   1636865601 220.000 
2021-11-14 04:53:26   1636865606 222.000 
2021-11-14 04:53:31   1636865611 228.000 
2021-11-14 04:53:36   1636865616 225.000 
2021-11-14 04:53:41   1636865621 224.000 
2021-11-14 04:53:46   1636865626 218.000 
2021-11-14 04:53:51   1636865631 222.000 
2021-11-14 04:53:56   1636865636 222.000 
2021-11-14 04:54:01   1636865641 228.000 
2021-11-14 04:54:06   1636865646 226.000 
2021-11-14 04:54:11   1636865651 231.000 
2021-11-14 04:54:16   1636865656 236.000 
2021-11-14 04:54:21   1636865661 230.000 
2021-11-14 04:54:26   1636865666 233.000 
2021-11-14 04:54:31   1636865671 236.000 
2021-11-14 04:54:36   1636865676 239.000 
2021-11-14 04:54:41   1636865681 240.000 
2021-11-14 04:54:46   1636865686 231.000 
2021-11-14 04:54:51   1636865691 230.000 
2021-11-14 04:54:56   1636865696 229.000 
2021-11-14 04:55:01   1636865701 228.000 
2021-11-14 04:55:06   1636865706 229.000 
2021-11-14 04:55:11   1636865711 223.000 
2021-11-14 04:55:16   1636865716 221.000 
2021-11-14 04:55:21   1636865721 217.000 
2021-11-14 04:55:26   1636865726 218.000 
2021-11-14 04:55:31   1636865731 216.000 
2021-11-14 04:55:36   1636865736 218.000 
2021-11-14 04:55:41   1636865741 220.000 
2021-11-14 04:55:46   1636865746 222.000 
2021-11-14 04:55:51   1636865751 220.000 
2021-11-14 04:55:56   1636865756 222.000 
2021-11-14 04:56:01   1636865761 230.000 
2021-11-14 04:56:06   1636865766 232.000 
2021-11-14 04:56:11   1636865771 237.000 
2021-11-14 04:56:16   1636865776 232.000 
2021-11-14 04:56:21   1636865781 237.000 
2021-11-14 04:56:26   1636865786 232.000 
2021-11-14 04:56:31   1636865791 237.000 
2021-11-14 04:56:36   1636865796 234.000 
2021-11-14 04:56:41   1636865801 235.000 
2021-11-14 04:56:46   1636865806 233.000 
2021-11-14 04:56:51   1636865811 231.000 
2021-11-14 04:56:56   1636865816 233.000 
2021-11-14 04:57:01   1636865821 231.000 
2021-11-14 04:57:06   1636865826 228.000 
2021-11-14 04:57:11   1636865831 225.000 
2021-11-14 04:57:16   1636865836 227.000 
2021-11-14 04:57:21   1636865841 221.000 
2021-11-14 04:57:26   1636865846 231.000 
2021-11-14 04:57:31   1636865851 228.000 
2021-11-14 04:57:36   1636865856 242.000 
2021-11-14 04:57:41   1636865861 249.000 
2021-11-14 04:57:46   1636865866 241.000 
2021-11-14 04:57:51   1636865871 245.000 
2021-11-14 04:57:56   1636865876 239.000 
2021-11-14 04:58:01   1636865881 241.000 
2021-11-14 04:58:06   1636865886 234.000 
2021-11-14 04:58:11   1636865891 227.000 
2021-11-14 04:58:16   1636865896 225.000 
2021-11-14 04:58:21   1636865901 225.000 
2021-11-14 04:58:26   1636865906 225.000 
2021-11-14 04:58:31   1636865911 229.000 
2021-11-14 04:58:36   1636865916 228.000 
2021-11-14 04:58:41   1636865921 229.000 
2021-11-14 04:58:46   1636865926 229.000 
2021-11-14 04:58:51   1636865931 230.000 
2021-11-14 04:58:56   1636865936 230.000 
2021-11-14 04:59:01   1636865941 225.000 
2021-11-14 04:59:06   1636865946 230.000 
2021-11-14 04:59:11   1636865951 232.000 
2021-11-14 04:59:16   1636865956 233.000 
2021-11-14 04:59:21   1636865961 228.000 
2021-11-14 04:59:26   1636865966 221.000 
2021-11-14 04:59:31   1636865971 224.000 
2021-11-14 04:59:36   1636865976 230.000 
2021-11-14 04:59:41   1636865981 231.000 
2021-11-14 04:59:46   1636865986 228.000 
2021-11-14 04:59:51   1636865991 226.000 
2021-11-14 04:59:56   1636865996 225.000 
2021-11-14 05:00:01   1636866001 218.000 
2021-11-14 05:00:06   1636866006 213.000 
2021-11-14 05:00:11   1636866011 217.000 
2021-11-14 05:00:16   1636866016 206.000 
2021-11-14 05:00:21   1636866021 197.000 
2021-11-14 05:00:26   1636866026 195.000 
2021-11-14 05:00:31   1636866031 209.000 
2021-11-14 05:00:36   1636866036 218.000 
2021-11-14 05:00:41   1636866041 219.000 
2021-11-14 05:00:46   1636866046 220.000 
2021-11-14 05:00:51   1636866051 228.000 
2021-11-14 05:00:56   1636866056 227.000 
2021-11-14 05:01:01   1636866061 231.000 
2021-11-14 05:01:06   1636866066 236.000 
2021-11-14 05:01:11   1636866071 239.000 
2021-11-14 05:01:16   1636866076 248.000 
2021-11-14 05:01:21   1636866081 246.000 
2021-11-14 05:01:26   1636866086 255.000 
2021-11-14 05:01:31   1636866091 250.000 
2021-11-14 05:01:36   1636866096 248.000 
2021-11-14 05:01:41   1636866101 245.000 
2021-11-14 05:01:46   1636866106 245.000 
2021-11-14 05:01:51   1636866111 231.000 
2021-11-14 05:01:56   1636866116 237.000 
2021-11-14 05:02:02   1636866122 240.000 
2021-11-14 05:02:07   1636866127 240.000 
2021-11-14 05:02:12   1636866132 240.000 
2021-11-14 05:02:17   1636866137 236.000 
2021-11-14 05:02:22   1636866142 234.000 
2021-11-14 05:02:27   1636866147 234.000 
2021-11-14 05:02:32   1636866152 232.000 
2021-11-14 05:02:37   1636866157 233.000 
2021-11-14 05:02:42   1636866162 233.000 
2021-11-14 05:02:47   1636866167 232.000 
2021-11-14 05:02:52   1636866172 232.000 
2021-11-14 05:02:57   1636866177 236.000 
2021-11-14 05:03:01   1636866181 236.000 
2021-11-14 05:03:06   1636866186 235.000 
2021-11-14 05:03:11   1636866191 232.000 
2021-11-14 05:03:16   1636866196 231.000 
2021-11-14 05:03:21   1636866201 231.000 
2021-11-14 05:03:26   1636866206 225.000 
2021-11-14 05:03:31   1636866211 227.000 
2021-11-14 05:03:36   1636866216 224.000 
2021-11-14 05:03:41   1636866221 225.000 
2021-11-14 05:03:46   1636866226 226.000 
2021-11-14 05:03:51   1636866231 223.000 
2021-11-14 05:03:56   1636866236 221.000 
2021-11-14 05:04:01   1636866241 230.000 
2021-11-14 05:04:06   1636866246 231.000 
2021-11-14 05:04:11   1636866251 230.000 
2021-11-14 05:04:16   1636866256 231.000 
2021-11-14 05:04:21   1636866261 237.000 
2021-11-14 05:04:26   1636866266 231.000 
2021-11-14 05:04:31   1636866271 228.000 
2021-11-14 05:04:36   1636866276 220.000 
2021-11-14 05:04:41   1636866281 224.000 
2021-11-14 05:04:46   1636866286 222.000 
2021-11-14 05:04:51   1636866291 213.000 
2021-11-14 05:04:56   1636866296 213.000 
2021-11-14 05:05:01   1636866301 219.000 
2021-11-14 05:05:06   1636866306 217.000 
2021-11-14 05:05:11   1636866311 214.000 
2021-11-14 05:05:16   1636866316 214.000 
2021-11-14 05:05:21   1636866321 215.000 
2021-11-14 05:05:26   1636866326 221.000 
2021-11-14 05:05:31   1636866331 216.000 
2021-11-14 05:05:36   1636866336 214.000 
2021-11-14 05:05:41   1636866341 211.000 
2021-11-14 05:05:46   1636866346 214.000 
2021-11-14 05:05:51   1636866351 213.000 
2021-11-14 05:05:56   1636866356 216.000 
2021-11-14 05:06:01   1636866361 217.000 
2021-11-14 05:06:06   1636866366 217.000 
2021-11-14 05:06:11   1636866371 225.000 
2021-11-14 05:06:16   1636866376 222.000 
2021-11-14 05:06:21   1636866381 228.000 
2021-11-14 05:06:26   1636866386 243.000 
2021-11-14 05:06:31   1636866391 240.000 
2021-11-14 05:06:36   1636866396 235.000 
2021-11-14 05:06:41   1636866401 227.000 
2021-11-14 05:06:46   1636866406 232.000 
2021-11-14 05:06:51   1636866411 234.000 
2021-11-14 05:06:56   1636866416 232.000 
2021-11-14 05:07:01   1636866421 232.000 
2021-11-14 05:07:06   1636866426 229.000 
2021-11-14 05:07:11   1636866431 226.000 
2021-11-14 05:07:16   1636866436 227.000 
2021-11-14 05:07:21   1636866441 233.000 
2021-11-14 05:07:26   1636866446 225.000 
2021-11-14 05:07:31   1636866451 229.000 
2021-11-14 05:07:36   1636866456 221.000 
2021-11-14 05:07:41   1636866461 221.000 
2021-11-14 05:07:46   1636866466 221.000 
2021-11-14 05:07:51   1636866471 218.000 
2021-11-14 05:07:56   1636866476 212.000 
2021-11-14 05:08:01   1636866481 212.000 
2021-11-14 05:08:06   1636866486 212.000 
2021-11-14 05:08:11   1636866491 211.000 
2021-11-14 05:08:16   1636866496 213.000 
2021-11-14 05:08:21   1636866501 214.000 
2021-11-14 05:08:26   1636866506 213.000 
2021-11-14 05:08:31   1636866511 212.000 
2021-11-14 05:08:36   1636866516 213.000 
2021-11-14 05:08:41   1636866521 211.000 
2021-11-14 05:08:46   1636866526 216.000 
2021-11-14 05:08:51   1636866531 214.000 
2021-11-14 05:08:56   1636866536 215.000 
2021-11-14 05:09:01   1636866541 213.000 
2021-11-14 05:09:06   1636866546 213.000 
2021-11-14 05:09:11   1636866551 214.000 
2021-11-14 05:09:16   1636866556 217.000 
2021-11-14 05:09:21   1636866561 213.000 
2021-11-14 05:09:26   1636866566 216.000 
2021-11-14 05:09:31   1636866571 211.000 
2021-11-14 05:09:36   1636866576 216.000 
2021-11-14 05:09:41   1636866581 221.000 
2021-11-14 05:09:46   1636866586 220.000 
2021-11-14 05:09:51   1636866591 225.000 
2021-11-14 05:09:56   1636866596 227.000 
2021-11-14 05:10:02   1636866602 233.000 
2021-11-14 05:10:07   1636866607 231.000 
2021-11-14 05:10:12   1636866612 236.000 
2021-11-14 05:10:17   1636866617 234.000 
2021-11-14 05:10:22   1636866622 222.000 
2021-11-14 05:10:27   1636866627 213.000 
2021-11-14 05:10:32   1636866632 217.000 
2021-11-14 05:10:37   1636866637 221.000 
2021-11-14 05:10:42   1636866642 214.000 
2021-11-14 05:10:47   1636866647 218.000 
2021-11-14 05:10:52   1636866652 222.000 
2021-11-14 05:10:57   1636866657 224.000 
2021-11-14 05:11:01   1636866661 228.000 
2021-11-14 05:11:06   1636866666 223.000 
2021-11-14 05:11:11   1636866671 221.000 
2021-11-14 05:11:16   1636866676 219.000 
2021-11-14 05:11:21   1636866681 221.000 
2021-11-14 05:11:26   1636866686 232.000 
2021-11-14 05:11:31   1636866691 227.000 
2021-11-14 05:11:36   1636866696 217.000 
2021-11-14 05:11:41   1636866701 217.000 
2021-11-14 05:11:46   1636866706 218.000 
2021-11-14 05:11:51   1636866711 214.000 
2021-11-14 05:11:56   1636866716 218.000 
2021-11-14 05:12:01   1636866721 221.000 
2021-11-14 05:12:06   1636866726 220.000 
2021-11-14 05:12:11   1636866731 222.000 
2021-11-14 05:12:16   1636866736 218.000 
2021-11-14 05:12:21   1636866741 221.000 
2021-11-14 05:12:26   1636866746 223.000 
2021-11-14 05:12:31   1636866751 220.000 
2021-11-14 05:12:36   1636866756 215.000 
2021-11-14 05:12:41   1636866761 224.000 
2021-11-14 05:12:46   1636866766 221.000 
2021-11-14 05:12:51   1636866771 219.000 
2021-11-14 05:12:56   1636866776 219.000 
2021-11-14 05:13:01   1636866781 221.000 
2021-11-14 05:13:06   1636866786 215.000 
2021-11-14 05:13:11   1636866791 218.000 
2021-11-14 05:13:16   1636866796 220.000 
2021-11-14 05:13:21   1636866801 222.000 
2021-11-14 05:13:26   1636866806 230.000 
2021-11-14 05:13:31   1636866811 236.000 
2021-11-14 05:13:36   1636866816 235.000 
2021-11-14 05:13:41   1636866821 240.000 
2021-11-14 05:13:46   1636866826 238.000 
2021-11-14 05:13:51   1636866831 238.000 
2021-11-14 05:13:56   1636866836 243.000 
2021-11-14 05:14:01   1636866841 234.000 
2021-11-14 05:14:06   1636866846 235.000 
2021-11-14 05:14:11   1636866851 239.000 
2021-11-14 05:14:16   1636866856 234.000 
2021-11-14 05:14:21   1636866861 237.000 
2021-11-14 05:14:26   1636866866 233.000 
2021-11-14 05:14:31   1636866871 235.000 
2021-11-14 05:14:36   1636866876 232.000 
2021-11-14 05:14:41   1636866881 232.000 
2021-11-14 05:14:46   1636866886 238.000 
2021-11-14 05:14:51   1636866891 233.000 
2021-11-14 05:14:56   1636866896 232.000 
2021-11-14 05:15:01   1636866901 234.000 
2021-11-14 05:15:06   1636866906 234.000 
2021-11-14 05:15:11   1636866911 237.000 
2021-11-14 05:15:16   1636866916 236.000 
2021-11-14 05:15:21   1636866921 238.000 
2021-11-14 05:15:26   1636866926 239.000 
2021-11-14 05:15:31   1636866931 239.000 
2021-11-14 05:15:36   1636866936 234.000 
2021-11-14 05:15:41   1636866941 227.000 
2021-11-14 05:15:46   1636866946 225.000 
2021-11-14 05:15:51   1636866951 225.000 
2021-11-14 05:15:56   1636866956 225.000 
2021-11-14 05:16:01   1636866961 226.000 
2021-11-14 05:16:06   1636866966 225.000 
2021-11-14 05:16:11   1636866971 221.000 
2021-11-14 05:16:16   1636866976 216.000 
2021-11-14 05:16:21   1636866981 220.000 
2021-11-14 05:16:26   1636866986 213.000 
2021-11-14 05:16:31   1636866991 212.000 
2021-11-14 05:16:36   1636866996 209.000 
2021-11-14 05:16:41   1636867001 207.000 
2021-11-14 05:16:46   1636867006 209.000 
2021-11-14 05:16:51   1636867011 218.000 
2021-11-14 05:16:56   1636867016 221.000 
2021-11-14 05:17:01   1636867021 224.000 
2021-11-14 05:17:06   1636867026 233.000 
2021-11-14 05:17:11   1636867031 228.000 
2021-11-14 05:17:16   1636867036 234.000 
2021-11-14 05:17:21   1636867041 229.000 
2021-11-14 05:17:26   1636867046 229.000 
2021-11-14 05:17:31   1636867051 232.000 
2021-11-14 05:17:36   1636867056 231.000 
2021-11-14 05:17:41   1636867061 229.000 
2021-11-14 05:17:46   1636867066 227.000 
2021-11-14 05:17:51   1636867071 226.000 
2021-11-14 05:17:56   1636867076 230.000 
2021-11-14 05:18:01   1636867081 227.000 
2021-11-14 05:18:06   1636867086 221.000 
2021-11-14 05:18:11   1636867091 221.000 
2021-11-14 05:18:16   1636867096 218.000 
2021-11-14 05:18:21   1636867101 211.000 
2021-11-14 05:18:26   1636867106 209.000 
2021-11-14 05:18:31   1636867111 210.000 
2021-11-14 05:18:36   1636867116 216.000 
2021-11-14 05:18:41   1636867121 216.000 
2021-11-14 05:18:46   1636867126 209.000 
2021-11-14 05:18:51   1636867131 211.000 
2021-11-14 05:18:56   1636867136 213.000 
2021-11-14 05:19:01   1636867141 212.000 
2021-11-14 05:19:06   1636867146 211.000 
2021-11-14 05:19:11   1636867151 209.000 
2021-11-14 05:19:16   1636867156 210.000 
2021-11-14 05:19:21   1636867161 212.000 
2021-11-14 05:19:26   1636867166 211.000 
2021-11-14 05:19:31   1636867171 210.000 
2021-11-14 05:19:36   1636867176 210.000 
2021-11-14 05:19:41   1636867181 207.000 
2021-11-14 05:19:46   1636867186 212.000 
2021-11-14 05:19:51   1636867191 205.000 
2021-11-14 05:19:56   1636867196 207.000 
2021-11-14 05:20:01   1636867201 205.000 
2021-11-14 05:20:06   1636867206 222.000 
2021-11-14 05:20:11   1636867211 230.000 
2021-11-14 05:20:16   1636867216 230.000 
2021-11-14 05:20:21   1636867221 237.000 
2021-11-14 05:20:26   1636867226 234.000 
2021-11-14 05:20:31   1636867231 233.000 
2021-11-14 05:20:36   1636867236 238.000 
2021-11-14 05:20:41   1636867241 234.000 
2021-11-14 05:20:46   1636867246 235.000 
2021-11-14 05:20:51   1636867251 232.000 
2021-11-14 05:20:56   1636867256 224.000 
2021-11-14 05:21:01   1636867261 222.000 
2021-11-14 05:21:06   1636867266 218.000 
2021-11-14 05:21:11   1636867271 222.000 
2021-11-14 05:21:16   1636867276 222.000 
2021-11-14 05:21:21   1636867281 221.000 
2021-11-14 05:21:26   1636867286 229.000 
2021-11-14 05:21:31   1636867291 237.000 
2021-11-14 05:21:36   1636867296 232.000 
2021-11-14 05:21:41   1636867301 236.000 
2021-11-14 05:21:46   1636867306 236.000 
2021-11-14 05:21:51   1636867311 231.000 
2021-11-14 05:21:56   1636867316 233.000 
2021-11-14 05:22:01   1636867321 234.000 
2021-11-14 05:22:06   1636867326 231.000 
2021-11-14 05:22:11   1636867331 230.000 
2021-11-14 05:22:16   1636867336 226.000 
2021-11-14 05:22:21   1636867341 231.000 
2021-11-14 05:22:26   1636867346 227.000 
2021-11-14 05:22:31   1636867351 228.000 
2021-11-14 05:22:36   1636867356 225.000 
2021-11-14 05:22:41   1636867361 228.000 
2021-11-14 05:22:46   1636867366 230.000 
2021-11-14 05:22:51   1636867371 228.000 
2021-11-14 05:22:56   1636867376 227.000 
2021-11-14 05:23:01   1636867381 228.000 
2021-11-14 05:23:06   1636867386 235.000 
2021-11-14 05:23:11   1636867391 233.000 
2021-11-14 05:23:16   1636867396 226.000 
2021-11-14 05:23:21   1636867401 219.000 
2021-11-14 05:23:26   1636867406 219.000 
2021-11-14 05:23:31   1636867411 219.000 
2021-11-14 05:23:36   1636867416 215.000 
2021-11-14 05:23:41   1636867421 220.000 
2021-11-14 05:23:46   1636867426 226.000 
2021-11-14 05:23:51   1636867431 219.000 
2021-11-14 05:23:56   1636867436 225.000 
2021-11-14 05:24:01   1636867441 221.000 
2021-11-14 05:24:06   1636867446 226.000 
2021-11-14 05:24:11   1636867451 232.000 
2021-11-14 05:24:16   1636867456 229.000 
2021-11-14 05:24:21   1636867461 231.000 
2021-11-14 05:24:26   1636867466 227.000 
2021-11-14 05:24:31   1636867471 224.000 
2021-11-14 05:24:36   1636867476 225.000 
2021-11-14 05:24:41   1636867481 230.000 
2021-11-14 05:24:46   1636867486 230.000 
2021-11-14 05:24:51   1636867491 234.000 
2021-11-14 05:24:56   1636867496 236.000 
2021-11-14 05:25:01   1636867501 237.000 
2021-11-14 05:25:06   1636867506 238.000 
2021-11-14 05:25:11   1636867511 234.000 
2021-11-14 05:25:16   1636867516 235.000 
2021-11-14 05:25:21   1636867521 235.000 
2021-11-14 05:25:26   1636867526 234.000 
2021-11-14 05:25:31   1636867531 235.000 
2021-11-14 05:25:36   1636867536 233.000 
2021-11-14 05:25:41   1636867541 229.000 
2021-11-14 05:25:46   1636867546 225.000 
2021-11-14 05:25:51   1636867551 227.000 
2021-11-14 05:25:56   1636867556 228.000 
2021-11-14 05:26:01   1636867561 226.000 
2021-11-14 05:26:06   1636867566 225.000 
2021-11-14 05:26:11   1636867571 223.000 
2021-11-14 05:26:16   1636867576 229.000 
2021-11-14 05:26:21   1636867581 233.000 
2021-11-14 05:26:26   1636867586 236.000 
2021-11-14 05:26:31   1636867591 231.000 
2021-11-14 05:26:36   1636867596 231.000 
2021-11-14 05:26:41   1636867601 232.000 
2021-11-14 05:26:46   1636867606 234.000 
2021-11-14 05:26:51   1636867611 228.000 
2021-11-14 05:26:56   1636867616 227.000 
2021-11-14 05:27:01   1636867621 234.000 
2021-11-14 05:27:06   1636867626 233.000 
2021-11-14 05:27:11   1636867631 229.000 
2021-11-14 05:27:16   1636867636 226.000 
2021-11-14 05:27:21   1636867641 228.000 
2021-11-14 05:27:26   1636867646 226.000 
2021-11-14 05:27:31   1636867651 228.000 
2021-11-14 05:27:36   1636867656 228.000 
2021-11-14 05:27:41   1636867661 236.000 
2021-11-14 05:27:46   1636867666 230.000 
2021-11-14 05:27:51   1636867671 230.000 
2021-11-14 05:27:56   1636867676 230.000 
2021-11-14 05:28:02   1636867682 234.000 
2021-11-14 05:28:07   1636867687 231.000 
2021-11-14 05:28:12   1636867692 226.000 
2021-11-14 05:28:17   1636867697 225.000 
2021-11-14 05:28:22   1636867702 228.000 
2021-11-14 05:28:27   1636867707 231.000 
2021-11-14 05:28:32   1636867712 227.000 
2021-11-14 05:28:37   1636867717 223.000 
2021-11-14 05:28:42   1636867722 224.000 
2021-11-14 05:28:47   1636867727 222.000 
2021-11-14 05:28:52   1636867732 223.000 
2021-11-14 05:28:57   1636867737 227.000 
2021-11-14 05:29:01   1636867741 226.000 
2021-11-14 05:29:06   1636867746 228.000 
2021-11-14 05:29:11   1636867751 227.000 
2021-11-14 05:29:16   1636867756 224.000 
2021-11-14 05:29:21   1636867761 226.000 
2021-11-14 05:29:26   1636867766 227.000 
2021-11-14 05:29:31   1636867771 228.000 
2021-11-14 05:29:36   1636867776 229.000 
2021-11-14 05:29:41   1636867781 230.000 
2021-11-14 05:29:46   1636867786 228.000 
2021-11-14 05:29:51   1636867791 226.000 
2021-11-14 05:29:56   1636867796 227.000 
2021-11-14 05:30:02   1636867802 221.000 
2021-11-14 05:30:07   1636867807 227.000 
2021-11-14 05:30:12   1636867812 237.000 
2021-11-14 05:30:17   1636867817 232.000 
2021-11-14 05:30:22   1636867822 222.000 
2021-11-14 05:30:27   1636867827 222.000 
2021-11-14 05:30:32   1636867832 224.000 
2021-11-14 05:30:37   1636867837 217.000 
2021-11-14 05:30:42   1636867842 221.000 
2021-11-14 05:30:47   1636867847 222.000 
2021-11-14 05:30:52   1636867852 222.000 
2021-11-14 05:30:57   1636867857 229.000 
2021-11-14 05:31:01   1636867861 228.000 
2021-11-14 05:31:06   1636867866 222.000 
2021-11-14 05:31:11   1636867871 221.000 
2021-11-14 05:31:16   1636867876 220.000 
2021-11-14 05:31:21   1636867881 216.000 
2021-11-14 05:31:26   1636867886 218.000 
2021-11-14 05:31:31   1636867891 219.000 
2021-11-14 05:31:36   1636867896 219.000 
2021-11-14 05:31:41   1636867901 223.000 
2021-11-14 05:31:46   1636867906 227.000 
2021-11-14 05:31:51   1636867911 224.000 
2021-11-14 05:31:56   1636867916 225.000 
2021-11-14 05:32:02   1636867922 223.000 
2021-11-14 05:32:07   1636867927 220.000 
2021-11-14 05:32:12   1636867932 222.000 
2021-11-14 05:32:17   1636867937 219.000 
2021-11-14 05:32:22   1636867942 220.000 
2021-11-14 05:32:27   1636867947 221.000 
2021-11-14 05:32:32   1636867952 216.000 
2021-11-14 05:32:37   1636867957 221.000 
2021-11-14 05:32:42   1636867962 222.000 
2021-11-14 05:32:47   1636867967 222.000 
2021-11-14 05:32:52   1636867972 225.000 
2021-11-14 05:32:57   1636867977 232.000 
2021-11-14 05:33:01   1636867981 233.000 
2021-11-14 05:33:06   1636867986 222.000 
2021-11-14 05:33:11   1636867991 226.000 
2021-11-14 05:33:16   1636867996 222.000 
2021-11-14 05:33:21   1636868001 223.000 
2021-11-14 05:33:26   1636868006 215.000 
2021-11-14 05:33:31   1636868011 220.000 
2021-11-14 05:33:36   1636868016 222.000 
2021-11-14 05:33:41   1636868021 224.000 
2021-11-14 05:33:46   1636868026 222.000 
2021-11-14 05:33:51   1636868031 222.000 
2021-11-14 05:33:56   1636868036 226.000 
2021-11-14 05:34:01   1636868041 229.000 
2021-11-14 05:34:06   1636868046 229.000 
2021-11-14 05:34:11   1636868051 226.000 
2021-11-14 05:34:16   1636868056 223.000 
2021-11-14 05:34:21   1636868061 225.000 
2021-11-14 05:34:26   1636868066 221.000 
2021-11-14 05:34:31   1636868071 221.000 
2021-11-14 05:34:36   1636868076 218.000 
2021-11-14 05:34:41   1636868081 218.000 
2021-11-14 05:34:46   1636868086 217.000 
2021-11-14 05:34:51   1636868091 219.000 
2021-11-14 05:34:56   1636868096 217.000 
2021-11-14 05:35:01   1636868101 215.000 
2021-11-14 05:35:06   1636868106 213.000 
2021-11-14 05:35:11   1636868111 212.000 
2021-11-14 05:35:16   1636868116 221.000 
2021-11-14 05:35:21   1636868121 223.000 
2021-11-14 05:35:26   1636868126 231.000 
2021-11-14 05:35:31   1636868131 231.000 
2021-11-14 05:35:36   1636868136 231.000 
2021-11-14 05:35:41   1636868141 238.000 
2021-11-14 05:35:46   1636868146 239.000 
2021-11-14 05:35:51   1636868151 237.000 
2021-11-14 05:35:56   1636868156 234.000 
2021-11-14 05:36:01   1636868161 238.000 
2021-11-14 05:36:06   1636868166 237.000 
2021-11-14 05:36:11   1636868171 231.000 
2021-11-14 05:36:16   1636868176 233.000 
2021-11-14 05:36:21   1636868181 237.000 
2021-11-14 05:36:26   1636868186 238.000 
2021-11-14 05:36:31   1636868191 223.000 
2021-11-14 05:36:36   1636868196 226.000 
2021-11-14 05:36:41   1636868201 220.000 
2021-11-14 05:36:46   1636868206 219.000 
2021-11-14 05:36:51   1636868211 219.000 
2021-11-14 05:36:56   1636868216 220.000 
2021-11-14 05:37:01   1636868221 220.000 
2021-11-14 05:37:06   1636868226 228.000 
2021-11-14 05:37:11   1636868231 229.000 
2021-11-14 05:37:16   1636868236 230.000 
2021-11-14 05:37:21   1636868241 234.000 
2021-11-14 05:37:26   1636868246 233.000 
2021-11-14 05:37:31   1636868251 231.000 
2021-11-14 05:37:36   1636868256 232.000 
2021-11-14 05:37:41   1636868261 228.000 
2021-11-14 05:37:46   1636868266 229.000 
2021-11-14 05:37:51   1636868271 231.000 
2021-11-14 05:37:56   1636868276 219.000 
2021-11-14 05:38:01   1636868281 216.000 
2021-11-14 05:38:06   1636868286 213.000 
2021-11-14 05:38:11   1636868291 215.000 
2021-11-14 05:38:16   1636868296 213.000 
2021-11-14 05:38:21   1636868301 215.000 
2021-11-14 05:38:26   1636868306 217.000 
2021-11-14 05:38:31   1636868311 215.000 
2021-11-14 05:38:36   1636868316 214.000 
2021-11-14 05:38:41   1636868321 215.000 
2021-11-14 05:38:46   1636868326 216.000 
2021-11-14 05:38:51   1636868331 218.000 
2021-11-14 05:38:56   1636868336 214.000 
2021-11-14 05:39:01   1636868341 216.000 
2021-11-14 05:39:06   1636868346 219.000 
2021-11-14 05:39:11   1636868351 227.000 
2021-11-14 05:39:16   1636868356 222.000 
2021-11-14 05:39:21   1636868361 216.000 
2021-11-14 05:39:26   1636868366 214.000 
2021-11-14 05:39:31   1636868371 213.000 
2021-11-14 05:39:36   1636868376 218.000 
2021-11-14 05:39:41   1636868381 222.000 
2021-11-14 05:39:46   1636868386 224.000 
2021-11-14 05:39:51   1636868391 226.000 
2021-11-14 05:39:56   1636868396 224.000 
2021-11-14 05:40:01   1636868401 226.000 
2021-11-14 05:40:06   1636868406 222.000 
2021-11-14 05:40:11   1636868411 219.000 
2021-11-14 05:40:16   1636868416 221.000 
2021-11-14 05:40:21   1636868421 216.000 
2021-11-14 05:40:26   1636868426 215.000 
2021-11-14 05:40:31   1636868431 216.000 
2021-11-14 05:40:36   1636868436 221.000 
2021-11-14 05:40:41   1636868441 216.000 
2021-11-14 05:40:46   1636868446 220.000 
2021-11-14 05:40:51   1636868451 221.000 
2021-11-14 05:40:56   1636868456 212.000 
2021-11-14 05:41:01   1636868461 220.000 
2021-11-14 05:41:06   1636868466 217.000 
2021-11-14 05:41:11   1636868471 217.000 
2021-11-14 05:41:16   1636868476 221.000 
2021-11-14 05:41:21   1636868481 216.000 
2021-11-14 05:41:26   1636868486 223.000 
2021-11-14 05:41:31   1636868491 228.000 
2021-11-14 05:41:36   1636868496 227.000 
2021-11-14 05:41:41   1636868501 222.000 
2021-11-14 05:41:46   1636868506 224.000 
2021-11-14 05:41:51   1636868511 229.000 
2021-11-14 05:41:56   1636868516 222.000 
2021-11-14 05:42:02   1636868522 229.000 
2021-11-14 05:42:07   1636868527 226.000 
2021-11-14 05:42:12   1636868532 234.000 
2021-11-14 05:42:17   1636868537 224.000 
2021-11-14 05:42:22   1636868542 229.000 
2021-11-14 05:42:27   1636868547 231.000 
2021-11-14 05:42:32   1636868552 235.000 
2021-11-14 05:42:37   1636868557 240.000 
2021-11-14 05:42:42   1636868562 240.000 
2021-11-14 05:42:47   1636868567 235.000 
2021-11-14 05:42:52   1636868572 229.000 
2021-11-14 05:42:57   1636868577 232.000 
2021-11-14 05:43:01   1636868581 226.000 
2021-11-14 05:43:06   1636868586 224.000 
2021-11-14 05:43:11   1636868591 217.000 
2021-11-14 05:43:16   1636868596 226.000 
2021-11-14 05:43:21   1636868601 221.000 
2021-11-14 05:43:26   1636868606 217.000 
2021-11-14 05:43:31   1636868611 207.000 
2021-11-14 05:43:36   1636868616 203.000 
2021-11-14 05:43:41   1636868621 204.000 
2021-11-14 05:43:46   1636868626 205.000 
2021-11-14 05:43:51   1636868631 210.000 
2021-11-14 05:43:56   1636868636 211.000 
2021-11-14 05:44:01   1636868641 211.000 
2021-11-14 05:44:06   1636868646 210.000 
2021-11-14 05:44:11   1636868651 214.000 
2021-11-14 05:44:16   1636868656 214.000 
2021-11-14 05:44:21   1636868661 222.000 
2021-11-14 05:44:26   1636868666 224.000 
2021-11-14 05:44:31   1636868671 216.000 
2021-11-14 05:44:36   1636868676 216.000 
2021-11-14 05:44:41   1636868681 210.000 
2021-11-14 05:44:46   1636868686 206.000 
2021-11-14 05:44:51   1636868691 210.000 
2021-11-14 05:44:56   1636868696 209.000 
2021-11-14 05:45:01   1636868701 213.000 
2021-11-14 05:45:06   1636868706 210.000 
2021-11-14 05:45:11   1636868711 203.000 
2021-11-14 05:45:16   1636868716 202.000 
2021-11-14 05:45:21   1636868721 205.000 
2021-11-14 05:45:26   1636868726 206.000 
2021-11-14 05:45:31   1636868731 203.000 
2021-11-14 05:45:36   1636868736 201.000 
2021-11-14 05:45:41   1636868741 204.000 
2021-11-14 05:45:46   1636868746 203.000 
2021-11-14 05:45:51   1636868751 203.000 
2021-11-14 05:45:56   1636868756 205.000 
2021-11-14 05:46:01   1636868761 214.000 
2021-11-14 05:46:06   1636868766 213.000 
2021-11-14 05:46:11   1636868771 220.000 
2021-11-14 05:46:16   1636868776 222.000 
2021-11-14 05:46:21   1636868781 226.000 
2021-11-14 05:46:26   1636868786 227.000 
2021-11-14 05:46:31   1636868791 227.000 
2021-11-14 05:46:36   1636868796 229.000 
2021-11-14 05:46:41   1636868801 229.000 
2021-11-14 05:46:46   1636868806 224.000 
2021-11-14 05:46:51   1636868811 223.000 
2021-11-14 05:46:56   1636868816 221.000 
2021-11-14 05:47:01   1636868821 219.000 
2021-11-14 05:47:06   1636868826 223.000 
2021-11-14 05:47:11   1636868831 222.000 
2021-11-14 05:47:16   1636868836 222.000 
2021-11-14 05:47:21   1636868841 222.000 
2021-11-14 05:47:26   1636868846 220.000 
2021-11-14 05:47:31   1636868851 220.000 
2021-11-14 05:47:36   1636868856 219.000 
2021-11-14 05:47:41   1636868861 219.000 
2021-11-14 05:47:46   1636868866 225.000 
2021-11-14 05:47:51   1636868871 225.000 
2021-11-14 05:47:56   1636868876 224.000 
2021-11-14 05:48:01   1636868881 224.000 
2021-11-14 05:48:06   1636868886 226.000 
2021-11-14 05:48:11   1636868891 223.000 
2021-11-14 05:48:16   1636868896 221.000 
2021-11-14 05:48:21   1636868901 218.000 
2021-11-14 05:48:26   1636868906 221.000 
2021-11-14 05:48:31   1636868911 226.000 
2021-11-14 05:48:36   1636868916 230.000 
2021-11-14 05:48:41   1636868921 227.000 
2021-11-14 05:48:46   1636868926 223.000 
2021-11-14 05:48:51   1636868931 225.000 
2021-11-14 05:48:56   1636868936 228.000 
2021-11-14 05:49:01   1636868941 229.000 
2021-11-14 05:49:06   1636868946 230.000 
2021-11-14 05:49:11   1636868951 229.000 
2021-11-14 05:49:16   1636868956 223.000 
2021-11-14 05:49:21   1636868961 218.000 
2021-11-14 05:49:26   1636868966 218.000 
2021-11-14 05:49:31   1636868971 214.000 
2021-11-14 05:49:36   1636868976 208.000 
2021-11-14 05:49:41   1636868981 204.000 
2021-11-14 05:49:46   1636868986 204.000 
2021-11-14 05:49:51   1636868991 203.000 
2021-11-14 05:49:56   1636868996 208.000 
2021-11-14 05:50:01   1636869001 206.000 
2021-11-14 05:50:06   1636869006 208.000 
2021-11-14 05:50:11   1636869011 204.000 
2021-11-14 05:50:16   1636869016 208.000 
2021-11-14 05:50:21   1636869021 213.000 
2021-11-14 05:50:26   1636869026 221.000 
2021-11-14 05:50:31   1636869031 223.000 
2021-11-14 05:50:36   1636869036 219.000 
2021-11-14 05:50:41   1636869041 209.000 
2021-11-14 05:50:46   1636869046 209.000 
2021-11-14 05:50:51   1636869051 210.000 
2021-11-14 05:50:56   1636869056 206.000 
2021-11-14 05:51:01   1636869061 207.000 
2021-11-14 05:51:06   1636869066 212.000 
2021-11-14 05:51:11   1636869071 214.000 
2021-11-14 05:51:16   1636869076 212.000 
2021-11-14 05:51:21   1636869081 215.000 
2021-11-14 05:51:26   1636869086 216.000 
2021-11-14 05:51:31   1636869091 217.000 
2021-11-14 05:51:36   1636869096 215.000 
2021-11-14 05:51:41   1636869101 216.000 
2021-11-14 05:51:46   1636869106 216.000 
2021-11-14 05:51:51   1636869111 222.000 
2021-11-14 05:51:56   1636869116 218.000 
2021-11-14 05:52:01   1636869121 220.000 
2021-11-14 05:52:06   1636869126 212.000 
2021-11-14 05:52:11   1636869131 207.000 
2021-11-14 05:52:16   1636869136 210.000 
2021-11-14 05:52:21   1636869141 216.000 
2021-11-14 05:52:26   1636869146 218.000 
2021-11-14 05:52:31   1636869151 219.000 
2021-11-14 05:52:36   1636869156 210.000 
2021-11-14 05:52:41   1636869161 208.000 
2021-11-14 05:52:46   1636869166 207.000 
2021-11-14 05:52:51   1636869171 213.000 
2021-11-14 05:52:56   1636869176 219.000 
2021-11-14 05:53:01   1636869181 217.000 
2021-11-14 05:53:06   1636869186 215.000 
2021-11-14 05:53:11   1636869191 213.000 
2021-11-14 05:53:16   1636869196 213.000 
2021-11-14 05:53:21   1636869201 205.000 
2021-11-14 05:53:26   1636869206 206.000 
2021-11-14 05:53:31   1636869211 208.000 
2021-11-14 05:53:36   1636869216 208.000 
2021-11-14 05:53:41   1636869221 209.000 
2021-11-14 05:53:46   1636869226 206.000 
2021-11-14 05:53:51   1636869231 206.000 
2021-11-14 05:53:56   1636869236 205.000 
2021-11-14 05:54:01   1636869241 205.000 
2021-11-14 05:54:06   1636869246 206.000 
2021-11-14 05:54:11   1636869251 206.000 
2021-11-14 05:54:16   1636869256 210.000 
2021-11-14 05:54:21   1636869261 210.000 
2021-11-14 05:54:26   1636869266 209.000 
2021-11-14 05:54:31   1636869271 211.000 
2021-11-14 05:54:36   1636869276 210.000 
2021-11-14 05:54:41   1636869281 210.000 
2021-11-14 05:54:46   1636869286 212.000 
2021-11-14 05:54:51   1636869291 208.000 
2021-11-14 05:54:56   1636869296 205.000 
2021-11-14 05:55:01   1636869301 201.000 
2021-11-14 05:55:06   1636869306 198.000 
2021-11-14 05:55:11   1636869311 202.000 
2021-11-14 05:55:16   1636869316 202.000 
2021-11-14 05:55:21   1636869321 205.000 
2021-11-14 05:55:26   1636869326 203.000 
2021-11-14 05:55:31   1636869331 204.000 
2021-11-14 05:55:36   1636869336 205.000 
2021-11-14 05:55:41   1636869341 208.000 
2021-11-14 05:55:46   1636869346 204.000 
2021-11-14 05:55:51   1636869351 205.000 
2021-11-14 05:55:56   1636869356 204.000 
2021-11-14 05:56:02   1636869362 207.000 
2021-11-14 05:56:07   1636869367 208.000 
2021-11-14 05:56:12   1636869372 205.000 
2021-11-14 05:56:17   1636869377 203.000 
2021-11-14 05:56:22   1636869382 203.000 
2021-11-14 05:56:27   1636869387 202.000 
2021-11-14 05:56:32   1636869392 204.000 
2021-11-14 05:56:37   1636869397 210.000 
2021-11-14 05:56:42   1636869402 217.000 
2021-11-14 05:56:47   1636869407 217.000 
2021-11-14 05:56:52   1636869412 217.000 
2021-11-14 05:56:57   1636869417 221.000 
2021-11-14 05:57:01   1636869421 233.000 
2021-11-14 05:57:06   1636869426 235.000 
2021-11-14 05:57:11   1636869431 240.000 
2021-11-14 05:57:16   1636869436 242.000 
2021-11-14 05:57:21   1636869441 246.000 
2021-11-14 05:57:26   1636869446 249.000 
2021-11-14 05:57:31   1636869451 231.000 
2021-11-14 05:57:36   1636869456 219.000 
2021-11-14 05:57:41   1636869461 217.000 
2021-11-14 05:57:46   1636869466 219.000 
2021-11-14 05:57:51   1636869471 215.000 
2021-11-14 05:57:56   1636869476 212.000 
2021-11-14 05:58:01   1636869481 213.000 
2021-11-14 05:58:06   1636869486 213.000 
2021-11-14 05:58:11   1636869491 213.000 
2021-11-14 05:58:16   1636869496 211.000 
2021-11-14 05:58:21   1636869501 213.000 
2021-11-14 05:58:26   1636869506 216.000 
2021-11-14 05:58:31   1636869511 216.000 
2021-11-14 05:58:36   1636869516 213.000 
2021-11-14 05:58:41   1636869521 212.000 
2021-11-14 05:58:46   1636869526 216.000 
2021-11-14 05:58:51   1636869531 219.000 
2021-11-14 05:58:56   1636869536 213.000 
2021-11-14 05:59:01   1636869541 210.000 
2021-11-14 05:59:06   1636869546 212.000 
2021-11-14 05:59:11   1636869551 214.000 
2021-11-14 05:59:16   1636869556 215.000 
2021-11-14 05:59:21   1636869561 220.000 
2021-11-14 05:59:26   1636869566 223.000 
2021-11-14 05:59:31   1636869571 223.000 
2021-11-14 05:59:36   1636869576 220.000 
2021-11-14 05:59:41   1636869581 218.000 
2021-11-14 05:59:46   1636869586 218.000 
2021-11-14 05:59:51   1636869591 219.000 
2021-11-14 05:59:56   1636869596 215.000 
2021-11-14 06:00:01   1636869601 218.000 
2021-11-14 06:00:06   1636869606 215.000 
2021-11-14 06:00:11   1636869611 213.000 
2021-11-14 06:00:16   1636869616 216.000 
2021-11-14 06:00:21   1636869621 213.000 
2021-11-14 06:00:26   1636869626 212.000 
2021-11-14 06:00:31   1636869631 215.000 
2021-11-14 06:00:36   1636869636 215.000 
2021-11-14 06:00:41   1636869641 212.000 
2021-11-14 06:00:46   1636869646 215.000 
2021-11-14 06:00:51   1636869651 210.000 
2021-11-14 06:00:56   1636869656 209.000 
2021-11-14 06:01:01   1636869661 213.000 
2021-11-14 06:01:06   1636869666 213.000 
2021-11-14 06:01:11   1636869671 212.000 
2021-11-14 06:01:16   1636869676 222.000 
2021-11-14 06:01:21   1636869681 224.000 
2021-11-14 06:01:26   1636869686 220.000 
2021-11-14 06:01:31   1636869691 209.000 
2021-11-14 06:03:01   1636869781 221.000 
2021-11-14 06:03:06   1636869786 216.000 
2021-11-14 06:03:11   1636869791 218.000 
2021-11-14 06:03:16   1636869796 216.000 
2021-11-14 06:03:21   1636869801 216.000 
2021-11-14 06:03:26   1636869806 219.000 
2021-11-14 06:03:31   1636869811 224.000 
2021-11-14 06:03:36   1636869816 225.000 
2021-11-14 06:03:41   1636869821 225.000 
2021-11-14 06:03:46   1636869826 225.000 
2021-11-14 06:03:51   1636869831 230.000 
2021-11-14 06:03:56   1636869836 239.000 
2021-11-14 06:04:01   1636869841 238.000 
2021-11-14 06:04:06   1636869846 231.000 
2021-11-14 06:04:11   1636869851 235.000 
2021-11-14 06:04:16   1636869856 233.000 
2021-11-14 06:04:21   1636869861 232.000 
2021-11-14 06:04:26   1636869866 229.000 
2021-11-14 06:04:31   1636869871 230.000 
2021-11-14 06:04:36   1636869876 226.000 
2021-11-14 06:04:41   1636869881 230.000 
2021-11-14 06:04:46   1636869886 234.000 
2021-11-14 06:04:51   1636869891 230.000 
2021-11-14 06:04:56   1636869896 231.000 
2021-11-14 06:05:01   1636869901 232.000 
2021-11-14 06:05:06   1636869906 232.000 
2021-11-14 06:05:11   1636869911 225.000 
2021-11-14 06:05:16   1636869916 226.000 
2021-11-14 06:05:21   1636869921 226.000 
2021-11-14 06:05:26   1636869926 230.000 
2021-11-14 06:05:31   1636869931 227.000 
2021-11-14 06:05:36   1636869936 229.000 
2021-11-14 06:05:41   1636869941 223.000 
2021-11-14 06:05:46   1636869946 218.000 
2021-11-14 06:05:51   1636869951 220.000 
2021-11-14 06:05:56   1636869956 223.000 
2021-11-14 06:06:02   1636869962 226.000 
2021-11-14 06:06:07   1636869967 232.000 
2021-11-14 06:06:12   1636869972 234.000 
2021-11-14 06:06:17   1636869977 233.000 
2021-11-14 06:06:22   1636869982 227.000 
2021-11-14 06:06:27   1636869987 239.000 
2021-11-14 06:06:32   1636869992 239.000 
2021-11-14 06:06:37   1636869997 233.000 
2021-11-14 06:06:42   1636870002 233.000 
2021-11-14 06:06:47   1636870007 232.000 
2021-11-14 06:06:52   1636870012 230.000 
2021-11-14 06:06:57   1636870017 231.000 
2021-11-14 06:07:01   1636870021 234.000 
2021-11-14 06:07:06   1636870026 229.000 
2021-11-14 06:07:11   1636870031 223.000 
2021-11-14 06:07:16   1636870036 224.000 
2021-11-14 06:07:21   1636870041 213.000 
2021-11-14 06:07:26   1636870046 217.000 
2021-11-14 06:07:31   1636870051 212.000 
2021-11-14 06:07:36   1636870056 212.000 
2021-11-14 06:07:41   1636870061 216.000 
2021-11-14 06:07:46   1636870066 216.000 
2021-11-14 06:07:51   1636870071 216.000 
2021-11-14 06:07:56   1636870076 218.000 
2021-11-14 06:08:01   1636870081 214.000 
2021-11-14 06:08:06   1636870086 211.000 
2021-11-14 06:08:11   1636870091 211.000 
2021-11-14 06:08:16   1636870096 214.000 
2021-11-14 06:08:21   1636870101 215.000 
2021-11-14 06:08:26   1636870106 216.000 
2021-11-14 06:08:31   1636870111 216.000 
2021-11-14 06:08:36   1636870116 216.000 
2021-11-14 06:08:41   1636870121 216.000 
2021-11-14 06:08:46   1636870126 219.000 
2021-11-14 06:08:51   1636870131 219.000 
2021-11-14 06:08:56   1636870136 219.000 
2021-11-14 06:09:01   1636870141 221.000 
2021-11-14 06:09:06   1636870146 224.000 
2021-11-14 06:09:11   1636870151 223.000 
2021-11-14 06:09:16   1636870156 219.000 
2021-11-14 06:09:21   1636870161 222.000 
2021-11-14 06:09:26   1636870166 219.000 
2021-11-14 06:09:31   1636870171 222.000 
2021-11-14 06:09:36   1636870176 223.000 
2021-11-14 06:09:41   1636870181 218.000 
2021-11-14 06:09:46   1636870186 220.000 
2021-11-14 06:09:51   1636870191 217.000 
2021-11-14 06:09:56   1636870196 215.000 
2021-11-14 06:10:01   1636870201 221.000 
2021-11-14 06:10:06   1636870206 218.000 
2021-11-14 06:10:11   1636870211 217.000 
2021-11-14 06:10:16   1636870216 220.000 
2021-11-14 06:10:21   1636870221 221.000 
2021-11-14 06:10:26   1636870226 217.000 
2021-11-14 06:10:31   1636870231 217.000 
2021-11-14 06:10:36   1636870236 222.000 
2021-11-14 06:10:41   1636870241 217.000 
2021-11-14 06:10:46   1636870246 220.000 
2021-11-14 06:10:51   1636870251 221.000 
2021-11-14 06:10:56   1636870256 210.000 
2021-11-14 06:11:01   1636870261 213.000 
2021-11-14 06:11:06   1636870266 211.000 
2021-11-14 06:11:11   1636870271 214.000 
2021-11-14 06:11:16   1636870276 212.000 
2021-11-14 06:11:21   1636870281 212.000 
2021-11-14 06:11:26   1636870286 215.000 
2021-11-14 06:11:31   1636870291 216.000 
2021-11-14 06:11:36   1636870296 217.000 
2021-11-14 06:11:41   1636870301 218.000 
2021-11-14 06:11:46   1636870306 219.000 
2021-11-14 06:11:51   1636870311 215.000 
2021-11-14 06:11:56   1636870316 215.000 
2021-11-14 06:12:01   1636870321 215.000 
2021-11-14 06:12:06   1636870326 215.000 
2021-11-14 06:12:11   1636870331 218.000 
2021-11-14 06:12:16   1636870336 218.000 
2021-11-14 06:12:21   1636870341 216.000 
2021-11-14 06:12:26   1636870346 213.000 
2021-11-14 06:12:31   1636870351 215.000 
2021-11-14 06:12:36   1636870356 222.000 
2021-11-14 06:12:41   1636870361 229.000 
2021-11-14 06:12:46   1636870366 223.000 
2021-11-14 06:12:51   1636870371 224.000 
2021-11-14 06:12:56   1636870376 223.000 
2021-11-14 06:13:01   1636870381 218.000 
2021-11-14 06:13:06   1636870386 215.000 
2021-11-14 06:13:11   1636870391 213.000 
2021-11-14 06:13:16   1636870396 215.000 
2021-11-14 06:13:21   1636870401 219.000 
2021-11-14 06:13:26   1636870406 216.000 
2021-11-14 06:13:31   1636870411 214.000 
2021-11-14 06:13:36   1636870416 214.000 
2021-11-14 06:13:41   1636870421 219.000 
2021-11-14 06:13:46   1636870426 224.000 
2021-11-14 06:13:51   1636870431 220.000 
2021-11-14 06:13:56   1636870436 225.000 
2021-11-14 06:14:01   1636870441 220.000 
2021-11-14 06:14:06   1636870446 220.000 
2021-11-14 06:14:11   1636870451 222.000 
2021-11-14 06:14:16   1636870456 222.000 
2021-11-14 06:14:21   1636870461 221.000 
2021-11-14 06:14:26   1636870466 217.000 
2021-11-14 06:14:31   1636870471 218.000 
2021-11-14 06:14:36   1636870476 223.000 
2021-11-14 06:14:41   1636870481 222.000 
2021-11-14 06:14:46   1636870486 219.000 
2021-11-14 06:14:51   1636870491 221.000 
2021-11-14 06:14:56   1636870496 222.000 
2021-11-14 06:15:01   1636870501 221.000 
2021-11-14 06:15:06   1636870506 220.000 
2021-11-14 06:15:11   1636870511 222.000 
2021-11-14 06:15:16   1636870516 226.000 
2021-11-14 06:15:21   1636870521 227.000 
2021-11-14 06:15:26   1636870526 222.000 
2021-11-14 06:15:31   1636870531 222.000 
2021-11-14 06:15:36   1636870536 227.000 
2021-11-14 06:15:41   1636870541 228.000 
2021-11-14 06:15:46   1636870546 224.000 
2021-11-14 06:15:51   1636870551 227.000 
2021-11-14 06:15:56   1636870556 225.000 
2021-11-14 06:16:01   1636870561 224.000 
2021-11-14 06:16:06   1636870566 226.000 
2021-11-14 06:16:11   1636870571 226.000 
2021-11-14 06:16:16   1636870576 223.000 
2021-11-14 06:16:21   1636870581 223.000 
2021-11-14 06:16:26   1636870586 221.000 
2021-11-14 06:16:31   1636870591 222.000 
2021-11-14 06:16:36   1636870596 218.000 
2021-11-14 06:16:41   1636870601 215.000 
2021-11-14 06:16:46   1636870606 219.000 
2021-11-14 06:16:51   1636870611 227.000 
2021-11-14 06:16:56   1636870616 226.000 
2021-11-14 06:17:01   1636870621 233.000 
2021-11-14 06:17:06   1636870626 237.000 
2021-11-14 06:17:11   1636870631 233.000 
2021-11-14 06:17:16   1636870636 230.000 
2021-11-14 06:17:21   1636870641 235.000 
2021-11-14 06:17:26   1636870646 232.000 
2021-11-14 06:17:31   1636870651 228.000 
2021-11-14 06:17:36   1636870656 224.000 
2021-11-14 06:17:41   1636870661 224.000 
2021-11-14 06:17:46   1636870666 221.000 
2021-11-14 06:17:51   1636870671 215.000 
2021-11-14 06:17:56   1636870676 221.000 
2021-11-14 06:18:01   1636870681 221.000 
2021-11-14 06:18:06   1636870686 218.000 
2021-11-14 06:18:11   1636870691 216.000 
2021-11-14 06:18:16   1636870696 220.000 
2021-11-14 06:18:21   1636870701 217.000 
2021-11-14 06:18:26   1636870706 219.000 
2021-11-14 06:18:31   1636870711 222.000 
2021-11-14 06:18:36   1636870716 222.000 
2021-11-14 06:18:41   1636870721 218.000 
2021-11-14 06:18:46   1636870726 218.000 
2021-11-14 06:18:51   1636870731 223.000 
2021-11-14 06:18:56   1636870736 219.000 
2021-11-14 06:19:01   1636870741 219.000 
2021-11-14 06:19:06   1636870746 226.000 
2021-11-14 06:19:11   1636870751 225.000 
2021-11-14 06:19:16   1636870756 226.000 
2021-11-14 06:19:21   1636870761 219.000 
2021-11-14 06:19:26   1636870766 219.000 
2021-11-14 06:19:31   1636870771 221.000 
2021-11-14 06:19:36   1636870776 221.000 
2021-11-14 06:19:41   1636870781 223.000 
2021-11-14 06:19:46   1636870786 225.000 
2021-11-14 06:19:51   1636870791 231.000 
2021-11-14 06:19:56   1636870796 223.000 
2021-11-14 06:20:01   1636870801 225.000 
2021-11-14 06:20:06   1636870806 223.000 
2021-11-14 06:20:11   1636870811 223.000 
2021-11-14 06:20:16   1636870816 222.000 
2021-11-14 06:20:21   1636870821 225.000 
2021-11-14 06:20:26   1636870826 222.000 
2021-11-14 06:20:31   1636870831 220.000 
2021-11-14 06:20:36   1636870836 223.000 
2021-11-14 06:20:41   1636870841 219.000 
2021-11-14 06:20:46   1636870846 220.000 
2021-11-14 06:20:51   1636870851 217.000 
2021-11-14 06:20:56   1636870856 217.000 
2021-11-14 06:21:01   1636870861 221.000 
2021-11-14 06:21:06   1636870866 218.000 
2021-11-14 06:21:11   1636870871 221.000 
2021-11-14 06:21:16   1636870876 218.000 
2021-11-14 06:21:20   1636870880 220.000 
2021-11-14 06:21:25   1636870885 219.000 
2021-11-14 06:21:30   1636870890 222.000 
2021-11-14 06:21:35   1636870895 223.000 
2021-11-14 06:21:40   1636870900 222.000 
2021-11-14 06:21:45   1636870905 224.000 
2021-11-14 06:21:50   1636870910 221.000 
2021-11-14 06:21:55   1636870915 223.000 
2021-11-14 06:22:00   1636870920 214.000 
2021-11-14 06:22:01   1636870921 215.000 
2021-11-14 06:22:06   1636870926 217.000 
2021-11-14 06:22:11   1636870931 219.000 
2021-11-14 06:22:16   1636870936 218.000 
2021-11-14 06:22:21   1636870941 215.000 
2021-11-14 06:22:26   1636870946 214.000 
2021-11-14 06:22:31   1636870951 215.000 
2021-11-14 06:22:36   1636870956 216.000 
2021-11-14 06:22:41   1636870961 215.000 
2021-11-14 06:22:46   1636870966 213.000 
2021-11-14 06:22:51   1636870971 212.000 
2021-11-14 06:22:56   1636870976 209.000 
2021-11-14 06:23:01   1636870981 211.000 
2021-11-14 06:23:06   1636870986 216.000 
2021-11-14 06:23:11   1636870991 220.000 
2021-11-14 06:23:16   1636870996 219.000 
2021-11-14 06:23:21   1636871001 211.000 
2021-11-14 06:23:26   1636871006 216.000 
2021-11-14 06:23:31   1636871011 217.000 
2021-11-14 06:23:36   1636871016 221.000 
2021-11-14 06:23:41   1636871021 217.000 
2021-11-14 06:23:46   1636871026 220.000 
2021-11-14 06:23:51   1636871031 220.000 
2021-11-14 06:23:56   1636871036 222.000 
2021-11-14 06:24:01   1636871041 222.000 
2021-11-14 06:24:06   1636871046 222.000 
2021-11-14 06:24:11   1636871051 222.000 
2021-11-14 06:24:16   1636871056 223.000 
2021-11-14 06:24:21   1636871061 221.000 
2021-11-14 06:24:26   1636871066 218.000 
2021-11-14 06:24:31   1636871071 219.000 
2021-11-14 06:24:36   1636871076 221.000 
2021-11-14 06:24:41   1636871081 216.000 
2021-11-14 06:24:46   1636871086 218.000 
2021-11-14 06:24:51   1636871091 217.000 
2021-11-14 06:24:56   1636871096 217.000 
2021-11-14 06:25:01   1636871101 223.000 
2021-11-14 06:25:06   1636871106 221.000 
2021-11-14 06:25:11   1636871111 214.000 
2021-11-14 06:25:16   1636871116 214.000 
2021-11-14 06:25:21   1636871121 216.000 
2021-11-14 06:25:26   1636871126 219.000 
2021-11-14 06:25:31   1636871131 218.000 
2021-11-14 06:25:36   1636871136 219.000 
2021-11-14 06:25:41   1636871141 222.000 
2021-11-14 06:25:46   1636871146 216.000 
2021-11-14 06:25:51   1636871151 211.000 
2021-11-14 06:25:56   1636871156 214.000 
2021-11-14 06:26:02   1636871162 213.000 
2021-11-14 06:26:07   1636871167 212.000 
2021-11-14 06:26:12   1636871172 213.000 
2021-11-14 06:26:17   1636871177 214.000 
2021-11-14 06:26:22   1636871182 217.000 
2021-11-14 06:26:27   1636871187 215.000 
2021-11-14 06:26:32   1636871192 216.000 
2021-11-14 06:26:37   1636871197 217.000 
2021-11-14 06:26:42   1636871202 219.000 
2021-11-14 06:26:47   1636871207 218.000 
2021-11-14 06:26:52   1636871212 225.000 
2021-11-14 06:26:57   1636871217 233.000 
2021-11-14 06:27:01   1636871221 232.000 
2021-11-14 06:27:06   1636871226 240.000 
2021-11-14 06:27:11   1636871231 231.000 
2021-11-14 06:27:16   1636871236 230.000 
2021-11-14 06:27:21   1636871241 232.000 
2021-11-14 06:27:26   1636871246 226.000 
2021-11-14 06:27:31   1636871251 217.000 
2021-11-14 06:27:36   1636871256 220.000 
2021-11-14 06:29:01   1636871341 227.000 
2021-11-14 06:29:06   1636871346 231.000 
2021-11-14 06:29:11   1636871351 231.000 
2021-11-14 06:29:16   1636871356 226.000 
2021-11-14 06:29:21   1636871361 225.000 
2021-11-14 06:29:26   1636871366 220.000 
2021-11-14 06:29:31   1636871371 208.000 
2021-11-14 06:29:36   1636871376 207.000 
2021-11-14 06:29:41   1636871381 209.000 
2021-11-14 06:29:46   1636871386 211.000 
2021-11-14 06:29:51   1636871391 213.000 
2021-11-14 06:29:56   1636871396 216.000 
2021-11-14 06:30:01   1636871401 213.000 
2021-11-14 06:30:06   1636871406 205.000 
2021-11-14 06:30:11   1636871411 203.000 
2021-11-14 06:30:16   1636871416 208.000 
2021-11-14 06:30:21   1636871421 209.000 
2021-11-14 06:30:26   1636871426 214.000 
2021-11-14 06:30:31   1636871431 215.000 
2021-11-14 06:30:36   1636871436 215.000 
2021-11-14 06:30:41   1636871441 228.000 
2021-11-14 06:30:46   1636871446 231.000 
2021-11-14 06:30:51   1636871451 225.000 
2021-11-14 06:30:56   1636871456 223.000 
2021-11-14 06:31:01   1636871461 229.000 
2021-11-14 06:31:06   1636871466 219.000 
2021-11-14 06:31:11   1636871471 219.000 
2021-11-14 06:31:16   1636871476 216.000 
2021-11-14 06:31:21   1636871481 216.000 
2021-11-14 06:31:26   1636871486 226.000 
2021-11-14 06:31:31   1636871491 225.000 
2021-11-14 06:31:36   1636871496 226.000 
2021-11-14 06:31:41   1636871501 229.000 
2021-11-14 06:31:46   1636871506 225.000 
2021-11-14 06:31:51   1636871511 224.000 
2021-11-14 06:31:56   1636871516 218.000 
2021-11-14 06:32:01   1636871521 217.000 
2021-11-14 06:32:06   1636871526 219.000 
2021-11-14 06:32:11   1636871531 219.000 
2021-11-14 06:32:16   1636871536 221.000 
2021-11-14 06:32:21   1636871541 217.000 
2021-11-14 06:32:26   1636871546 220.000 
2021-11-14 06:32:31   1636871551 223.000 
2021-11-14 06:32:36   1636871556 222.000 
2021-11-14 06:32:41   1636871561 221.000 
2021-11-14 06:32:46   1636871566 219.000 
2021-11-14 06:32:51   1636871571 217.000 
2021-11-14 06:32:56   1636871576 215.000 
2021-11-14 06:33:01   1636871581 220.000 
2021-11-14 06:33:06   1636871586 221.000 
2021-11-14 06:33:11   1636871591 224.000 
2021-11-14 06:33:16   1636871596 224.000 
2021-11-14 06:33:21   1636871601 232.000 
2021-11-14 06:33:26   1636871606 227.000 
2021-11-14 06:33:31   1636871611 233.000 
2021-11-14 06:33:36   1636871616 228.000 
2021-11-14 06:33:41   1636871621 229.000 
2021-11-14 06:33:46   1636871626 226.000 
2021-11-14 06:33:51   1636871631 224.000 
2021-11-14 06:33:56   1636871636 220.000 
2021-11-14 06:34:02   1636871642 224.000 
2021-11-14 06:34:07   1636871647 214.000 
2021-11-14 06:34:12   1636871652 209.000 
2021-11-14 06:34:17   1636871657 208.000 
2021-11-14 06:34:22   1636871662 210.000 
2021-11-14 06:34:27   1636871667 212.000 
2021-11-14 06:34:32   1636871672 211.000 
2021-11-14 06:34:37   1636871677 221.000 
2021-11-14 06:34:42   1636871682 208.000 
2021-11-14 06:34:47   1636871687 206.000 
2021-11-14 06:34:52   1636871692 205.000 
2021-11-14 06:34:57   1636871697 207.000 
2021-11-14 06:35:01   1636871701 207.000 
2021-11-14 06:35:06   1636871706 208.000 
2021-11-14 06:35:11   1636871711 216.000 
2021-11-14 06:35:16   1636871716 218.000 
2021-11-14 06:35:21   1636871721 218.000 
2021-11-14 06:35:26   1636871726 227.000 
2021-11-14 06:35:31   1636871731 217.000 
2021-11-14 06:35:36   1636871736 212.000 
2021-11-14 06:35:41   1636871741 214.000 
2021-11-14 06:35:46   1636871746 214.000 
2021-11-14 06:35:51   1636871751 217.000 
2021-11-14 06:35:56   1636871756 210.000 
2021-11-14 06:36:02   1636871762 205.000 
2021-11-14 06:36:07   1636871767 205.000 
2021-11-14 06:36:12   1636871772 208.000 
2021-11-14 06:36:17   1636871777 212.000 
2021-11-14 06:36:22   1636871782 216.000 
2021-11-14 06:36:27   1636871787 212.000 
2021-11-14 06:36:32   1636871792 211.000 
2021-11-14 06:36:37   1636871797 221.000 
2021-11-14 06:36:42   1636871802 222.000 
2021-11-14 06:36:47   1636871807 221.000 
2021-11-14 06:36:52   1636871812 220.000 
2021-11-14 06:36:57   1636871817 217.000 
2021-11-14 06:37:01   1636871821 221.000 
2021-11-14 06:37:06   1636871826 214.000 
2021-11-14 06:37:11   1636871831 208.000 
2021-11-14 06:37:16   1636871836 204.000 
2021-11-14 06:37:21   1636871841 203.000 
2021-11-14 06:37:26   1636871846 202.000 
2021-11-14 06:37:31   1636871851 208.000 
2021-11-14 06:37:36   1636871856 210.000 
2021-11-14 06:37:41   1636871861 212.000 
2021-11-14 06:37:46   1636871866 219.000 
2021-11-14 06:37:51   1636871871 220.000 
2021-11-14 06:37:56   1636871876 218.000 
2021-11-14 06:38:01   1636871881 214.000 
2021-11-14 06:38:06   1636871886 211.000 
2021-11-14 06:38:11   1636871891 213.000 
2021-11-14 06:38:16   1636871896 211.000 
2021-11-14 06:38:21   1636871901 216.000 
2021-11-14 06:38:26   1636871906 220.000 
2021-11-14 06:38:31   1636871911 222.000 
2021-11-14 06:38:36   1636871916 223.000 
2021-11-14 06:38:41   1636871921 219.000 
2021-11-14 06:38:46   1636871926 212.000 
2021-11-14 06:38:51   1636871931 208.000 
2021-11-14 06:38:56   1636871936 208.000 
2021-11-14 06:39:01   1636871941 207.000 
2021-11-14 06:39:06   1636871946 212.000 
2021-11-14 06:39:11   1636871951 220.000 
2021-11-14 06:39:16   1636871956 223.000 
2021-11-14 06:39:21   1636871961 219.000 
2021-11-14 06:39:26   1636871966 219.000 
2021-11-14 06:39:31   1636871971 220.000 
2021-11-14 06:39:36   1636871976 219.000 
2021-11-14 06:39:41   1636871981 221.000 
2021-11-14 06:39:46   1636871986 224.000 
2021-11-14 06:39:51   1636871991 229.000 
2021-11-14 06:39:56   1636871996 226.000 
2021-11-14 06:40:01   1636872001 222.000 
2021-11-14 06:40:06   1636872006 218.000 
2021-11-14 06:40:11   1636872011 215.000 
2021-11-14 06:40:16   1636872016 214.000 
2021-11-14 06:40:21   1636872021 218.000 
2021-11-14 06:40:26   1636872026 219.000 
2021-11-14 06:40:31   1636872031 222.000 
2021-11-14 06:40:36   1636872036 221.000 
2021-11-14 06:40:41   1636872041 226.000 
2021-11-14 06:40:46   1636872046 222.000 
2021-11-14 06:40:51   1636872051 214.000 
2021-11-14 06:40:56   1636872056 211.000 
2021-11-14 06:41:01   1636872061 209.000 
2021-11-14 06:41:06   1636872066 210.000 
2021-11-14 06:41:11   1636872071 207.000 
2021-11-14 06:41:16   1636872076 203.000 
2021-11-14 06:41:21   1636872081 199.000 
2021-11-14 06:41:26   1636872086 206.000 
2021-11-14 06:41:31   1636872091 213.000 
2021-11-14 06:41:36   1636872096 215.000 
2021-11-14 06:41:41   1636872101 214.000 
2021-11-14 06:41:46   1636872106 217.000 
2021-11-14 06:41:51   1636872111 218.000 
2021-11-14 06:41:56   1636872116 216.000 
2021-11-14 06:42:01   1636872121 216.000 
2021-11-14 06:42:06   1636872126 218.000 
2021-11-14 06:42:11   1636872131 217.000 
2021-11-14 06:42:16   1636872136 215.000 
2021-11-14 06:42:21   1636872141 215.000 
2021-11-14 06:42:26   1636872146 214.000 
2021-11-14 06:42:31   1636872151 212.000 
2021-11-14 06:42:36   1636872156 217.000 
2021-11-14 06:42:41   1636872161 212.000 
2021-11-14 06:42:46   1636872166 212.000 
2021-11-14 06:42:51   1636872171 220.000 
2021-11-14 06:42:56   1636872176 220.000 
2021-11-14 06:43:01   1636872181 213.000 
2021-11-14 06:43:06   1636872186 213.000 
2021-11-14 06:43:11   1636872191 218.000 
2021-11-14 06:43:16   1636872196 215.000 
2021-11-14 06:43:21   1636872201 215.000 
2021-11-14 06:43:26   1636872206 214.000 
2021-11-14 06:43:31   1636872211 212.000 
2021-11-14 06:43:36   1636872216 212.000 
2021-11-14 06:43:41   1636872221 214.000 
2021-11-14 06:43:46   1636872226 210.000 
2021-11-14 06:43:51   1636872231 209.000 
2021-11-14 06:43:56   1636872236 215.000 
2021-11-14 06:44:02   1636872242 214.000 
2021-11-14 06:44:07   1636872247 212.000 
2021-11-14 06:44:12   1636872252 213.000 
2021-11-14 06:44:17   1636872257 213.000 
2021-11-14 06:44:22   1636872262 214.000 
2021-11-14 06:44:27   1636872267 215.000 
2021-11-14 06:44:32   1636872272 213.000 
2021-11-14 06:44:37   1636872277 212.000 
2021-11-14 06:44:42   1636872282 218.000 
2021-11-14 06:44:47   1636872287 225.000 
2021-11-14 06:44:52   1636872292 218.000 
2021-11-14 06:44:57   1636872297 218.000 
2021-11-14 06:45:01   1636872301 218.000 
2021-11-14 06:45:06   1636872306 215.000 
2021-11-14 06:45:11   1636872311 218.000 
2021-11-14 06:45:16   1636872316 213.000 
2021-11-14 06:45:21   1636872321 209.000 
2021-11-14 06:45:26   1636872326 202.000 
2021-11-14 06:45:31   1636872331 203.000 
2021-11-14 06:45:36   1636872336 206.000 
2021-11-14 06:45:41   1636872341 210.000 
2021-11-14 06:45:46   1636872346 213.000 
2021-11-14 06:45:51   1636872351 213.000 
2021-11-14 06:45:56   1636872356 210.000 
2021-11-14 06:46:01   1636872361 207.000 
2021-11-14 06:46:06   1636872366 207.000 
2021-11-14 06:46:11   1636872371 210.000 
2021-11-14 06:46:16   1636872376 213.000 
2021-11-14 06:46:21   1636872381 219.000 
2021-11-14 06:46:26   1636872386 225.000 
2021-11-14 06:46:31   1636872391 229.000 
2021-11-14 06:46:36   1636872396 235.000 
2021-11-14 06:46:41   1636872401 240.000 
2021-11-14 06:46:46   1636872406 236.000 
2021-11-14 06:46:51   1636872411 239.000 
2021-11-14 06:46:56   1636872416 229.000 
2021-11-14 06:47:01   1636872421 229.000 
2021-11-14 06:47:06   1636872426 232.000 
2021-11-14 06:47:11   1636872431 232.000 
2021-11-14 06:47:16   1636872436 226.000 
2021-11-14 06:47:21   1636872441 224.000 
2021-11-14 06:47:26   1636872446 221.000 
2021-11-14 06:47:31   1636872451 223.000 
2021-11-14 06:47:36   1636872456 222.000 
2021-11-14 06:47:41   1636872461 231.000 
2021-11-14 06:47:46   1636872466 230.000 
2021-11-14 06:47:51   1636872471 224.000 
2021-11-14 06:47:56   1636872476 214.000 
2021-11-14 06:48:01   1636872481 214.000 
2021-11-14 06:48:06   1636872486 211.000 
2021-11-14 06:48:11   1636872491 214.000 
2021-11-14 06:48:16   1636872496 217.000 
2021-11-14 06:48:21   1636872501 214.000 
2021-11-14 06:48:26   1636872506 212.000 
2021-11-14 06:48:31   1636872511 207.000 
2021-11-14 06:48:36   1636872516 214.000 
2021-11-14 06:48:41   1636872521 215.000 
2021-11-14 06:48:46   1636872526 216.000 
2021-11-14 06:48:51   1636872531 215.000 
2021-11-14 06:48:56   1636872536 217.000 
2021-11-14 06:49:01   1636872541 213.000 
2021-11-14 06:49:06   1636872546 216.000 
2021-11-14 06:49:11   1636872551 216.000 
2021-11-14 06:49:16   1636872556 215.000 
2021-11-14 06:49:21   1636872561 218.000 
2021-11-14 06:49:26   1636872566 214.000 
2021-11-14 06:49:31   1636872571 217.000 
2021-11-14 06:49:36   1636872576 220.000 
2021-11-14 06:49:41   1636872581 226.000 
2021-11-14 06:49:46   1636872586 224.000 
2021-11-14 06:49:51   1636872591 229.000 
2021-11-14 06:49:56   1636872596 231.000 
2021-11-14 06:50:01   1636872601 229.000 
2021-11-14 06:50:06   1636872606 228.000 
2021-11-14 06:50:11   1636872611 218.000 
2021-11-14 06:50:16   1636872616 222.000 
2021-11-14 06:50:21   1636872621 220.000 
2021-11-14 06:50:26   1636872626 220.000 
2021-11-14 06:50:31   1636872631 217.000 
2021-11-14 06:50:36   1636872636 216.000 
2021-11-14 06:50:41   1636872641 212.000 
2021-11-14 06:50:46   1636872646 211.000 
2021-11-14 06:50:51   1636872651 207.000 
2021-11-14 06:50:56   1636872656 207.000 
2021-11-14 06:51:01   1636872661 206.000 
2021-11-14 06:51:06   1636872666 205.000 
2021-11-14 06:51:11   1636872671 209.000 
2021-11-14 06:51:16   1636872676 208.000 
2021-11-14 06:51:21   1636872681 213.000 
2021-11-14 06:51:26   1636872686 214.000 
2021-11-14 06:51:31   1636872691 215.000 
2021-11-14 06:51:36   1636872696 213.000 
2021-11-14 06:51:41   1636872701 216.000 
2021-11-14 06:51:46   1636872706 214.000 
2021-11-14 06:51:51   1636872711 214.000 
2021-11-14 06:51:56   1636872716 211.000 
2021-11-14 06:52:01   1636872721 207.000 
2021-11-14 06:52:06   1636872726 212.000 
2021-11-14 06:52:11   1636872731 217.000 
2021-11-14 06:52:16   1636872736 216.000 
2021-11-14 06:52:21   1636872741 216.000 
2021-11-14 06:52:26   1636872746 214.000 
2021-11-14 06:52:31   1636872751 216.000 
2021-11-14 06:52:36   1636872756 224.000 
2021-11-14 06:52:41   1636872761 226.000 
2021-11-14 06:52:46   1636872766 221.000 
2021-11-14 06:52:51   1636872771 215.000 
2021-11-14 06:52:56   1636872776 222.000 
2021-11-14 06:53:01   1636872781 221.000 
2021-11-14 06:53:06   1636872786 226.000 
2021-11-14 06:53:11   1636872791 222.000 
2021-11-14 06:53:16   1636872796 223.000 
2021-11-14 06:53:21   1636872801 226.000 
2021-11-14 06:53:26   1636872806 229.000 
2021-11-14 06:53:31   1636872811 225.000 
2021-11-14 06:53:36   1636872816 227.000 
2021-11-14 06:53:41   1636872821 238.000 
2021-11-14 06:53:46   1636872826 225.000 
2021-11-14 06:53:51   1636872831 223.000 
2021-11-14 06:53:56   1636872836 222.000 
2021-11-14 06:54:01   1636872841 227.000 
2021-11-14 06:54:06   1636872846 222.000 
2021-11-14 06:54:11   1636872851 228.000 
2021-11-14 06:54:16   1636872856 222.000 
2021-11-14 06:54:21   1636872861 226.000 
2021-11-14 06:54:26   1636872866 217.000 
2021-11-14 06:54:31   1636872871 208.000 
2021-11-14 06:54:36   1636872876 208.000 
2021-11-14 06:54:41   1636872881 210.000 
2021-11-14 06:54:46   1636872886 212.000 
2021-11-14 06:54:51   1636872891 214.000 
2021-11-14 06:54:56   1636872896 216.000 
2021-11-14 06:55:01   1636872901 217.000 
2021-11-14 06:55:06   1636872906 225.000 
2021-11-14 06:55:11   1636872911 221.000 
2021-11-14 06:55:16   1636872916 218.000 
2021-11-14 06:55:21   1636872921 229.000 
2021-11-14 06:55:26   1636872926 227.000 
2021-11-14 06:55:31   1636872931 226.000 
2021-11-14 06:55:36   1636872936 222.000 
2021-11-14 06:55:41   1636872941 222.000 
2021-11-14 06:55:46   1636872946 217.000 
2021-11-14 06:55:51   1636872951 212.000 
2021-11-14 06:55:56   1636872956 214.000 
2021-11-14 06:56:01   1636872961 218.000 
2021-11-14 06:56:06   1636872966 219.000 
2021-11-14 06:56:11   1636872971 222.000 
2021-11-14 06:56:16   1636872976 223.000 
2021-11-14 06:56:21   1636872981 222.000 
2021-11-14 06:56:26   1636872986 221.000 
2021-11-14 06:56:31   1636872991 223.000 
2021-11-14 06:56:36   1636872996 219.000 
2021-11-14 06:56:41   1636873001 215.000 
2021-11-14 06:56:46   1636873006 217.000 
2021-11-14 06:56:51   1636873011 218.000 
2021-11-14 06:56:56   1636873016 220.000 
2021-11-14 06:57:01   1636873021 217.000 
2021-11-14 06:57:06   1636873026 215.000 
2021-11-14 06:57:11   1636873031 213.000 
2021-11-14 06:57:16   1636873036 216.000 
2021-11-14 06:57:21   1636873041 217.000 
2021-11-14 06:57:26   1636873046 219.000 
2021-11-14 06:57:31   1636873051 222.000 
2021-11-14 06:57:36   1636873056 222.000 
2021-11-14 06:57:41   1636873061 222.000 
2021-11-14 06:57:46   1636873066 217.000 
2021-11-14 06:57:51   1636873071 215.000 
2021-11-14 06:57:56   1636873076 220.000 
2021-11-14 06:58:01   1636873081 216.000 
2021-11-14 06:58:06   1636873086 214.000 
2021-11-14 06:58:11   1636873091 211.000 
2021-11-14 06:58:16   1636873096 211.000 
2021-11-14 06:58:21   1636873101 211.000 
2021-11-14 06:58:26   1636873106 213.000 
2021-11-14 06:58:31   1636873111 213.000 
2021-11-14 06:58:36   1636873116 213.000 
2021-11-14 06:58:41   1636873121 216.000 
2021-11-14 06:58:46   1636873126 215.000 
2021-11-14 06:58:51   1636873131 227.000 
2021-11-14 06:58:56   1636873136 227.000 
2021-11-14 06:59:01   1636873141 221.000 
2021-11-14 06:59:06   1636873146 218.000 
2021-11-14 06:59:11   1636873151 221.000 
2021-11-14 06:59:16   1636873156 216.000 
2021-11-14 06:59:21   1636873161 220.000 
2021-11-14 06:59:26   1636873166 221.000 
2021-11-14 06:59:31   1636873171 222.000 
2021-11-14 06:59:36   1636873176 225.000 
2021-11-14 06:59:41   1636873181 231.000 
2021-11-14 06:59:46   1636873186 223.000 
2021-11-14 06:59:51   1636873191 233.000 
2021-11-14 06:59:56   1636873196 237.000 
2021-11-14 07:00:01   1636873201 233.000 
2021-11-14 07:00:06   1636873206 233.000 
2021-11-14 07:00:11   1636873211 225.000 
2021-11-14 07:00:16   1636873216 228.000 
2021-11-14 07:00:21   1636873221 227.000 
2021-11-14 07:00:26   1636873226 225.000 
2021-11-14 07:00:31   1636873231 234.000 
2021-11-14 07:00:36   1636873236 235.000 
2021-11-14 07:00:41   1636873241 238.000 
2021-11-14 07:00:46   1636873246 241.000 
2021-11-14 07:00:51   1636873251 246.000 
2021-11-14 07:00:56   1636873256 239.000 
2021-11-14 07:01:01   1636873261 233.000 
2021-11-14 07:01:06   1636873266 229.000 
2021-11-14 07:01:11   1636873271 226.000 
2021-11-14 07:01:16   1636873276 224.000 
2021-11-14 07:01:21   1636873281 223.000 
2021-11-14 07:01:26   1636873286 223.000 
2021-11-14 07:01:31   1636873291 225.000 
2021-11-14 07:01:36   1636873296 224.000 
2021-11-14 07:01:41   1636873301 215.000 
2021-11-14 07:01:46   1636873306 212.000 
2021-11-14 07:01:51   1636873311 211.000 
2021-11-14 07:01:56   1636873316 212.000 
2021-11-14 07:02:01   1636873321 212.000 
2021-11-14 07:02:06   1636873326 212.000 
2021-11-14 07:02:11   1636873331 213.000 
2021-11-14 07:02:16   1636873336 212.000 
2021-11-14 07:02:21   1636873341 214.000 
2021-11-14 07:02:26   1636873346 216.000 
2021-11-14 07:02:31   1636873351 218.000 
2021-11-14 07:02:36   1636873356 215.000 
2021-11-14 07:02:41   1636873361 213.000 
2021-11-14 07:02:46   1636873366 207.000 
2021-11-14 07:02:51   1636873371 206.000 
2021-11-14 07:02:56   1636873376 207.000 
2021-11-14 07:03:01   1636873381 213.000 
2021-11-14 07:03:06   1636873386 219.000 
2021-11-14 07:03:11   1636873391 221.000 
2021-11-14 07:03:16   1636873396 218.000 
2021-11-14 07:03:21   1636873401 215.000 
2021-11-14 07:03:26   1636873406 210.000 
2021-11-14 07:03:31   1636873411 205.000 
2021-11-14 07:03:36   1636873416 209.000 
2021-11-14 07:03:41   1636873421 215.000 
2021-11-14 07:03:46   1636873426 214.000 
2021-11-14 07:03:51   1636873431 211.000 
2021-11-14 07:03:56   1636873436 207.000 
2021-11-14 07:04:01   1636873441 209.000 
2021-11-14 07:04:06   1636873446 212.000 
2021-11-14 07:04:11   1636873451 215.000 
2021-11-14 07:04:16   1636873456 217.000 
2021-11-14 07:04:21   1636873461 219.000 
2021-11-14 07:04:26   1636873466 216.000 
2021-11-14 07:04:31   1636873471 211.000 
2021-11-14 07:04:36   1636873476 214.000 
2021-11-14 07:04:41   1636873481 219.000 
2021-11-14 07:04:46   1636873486 221.000 
2021-11-14 07:04:51   1636873491 233.000 
2021-11-14 07:04:56   1636873496 225.000 
2021-11-14 07:05:01   1636873501 225.000 
2021-11-14 07:05:06   1636873506 222.000 
2021-11-14 07:05:11   1636873511 221.000 
2021-11-14 07:05:16   1636873516 220.000 
2021-11-14 07:05:21   1636873521 218.000 
2021-11-14 07:05:26   1636873526 217.000 
2021-11-14 07:05:31   1636873531 220.000 
2021-11-14 07:05:36   1636873536 219.000 
2021-11-14 07:05:41   1636873541 217.000 
2021-11-14 07:05:46   1636873546 214.000 
2021-11-14 07:05:51   1636873551 215.000 
2021-11-14 07:05:56   1636873556 220.000 
2021-11-14 07:06:01   1636873561 219.000 
2021-11-14 07:06:06   1636873566 228.000 
2021-11-14 07:06:11   1636873571 225.000 
2021-11-14 07:06:16   1636873576 221.000 
2021-11-14 07:06:21   1636873581 225.000 
2021-11-14 07:06:26   1636873586 230.000 
2021-11-14 07:06:31   1636873591 238.000 
2021-11-14 07:06:36   1636873596 238.000 
2021-11-14 07:06:41   1636873601 226.000 
2021-11-14 07:06:46   1636873606 221.000 
2021-11-14 07:06:51   1636873611 227.000 
2021-11-14 07:06:56   1636873616 223.000 
2021-11-14 07:07:01   1636873621 221.000 
2021-11-14 07:07:06   1636873626 211.000 
2021-11-14 07:07:11   1636873631 203.000 
2021-11-14 07:07:16   1636873636 203.000 
2021-11-14 07:07:21   1636873641 207.000 
2021-11-14 07:07:26   1636873646 209.000 
2021-11-14 07:07:31   1636873651 209.000 
2021-11-14 07:07:36   1636873656 220.000 
2021-11-14 07:07:41   1636873661 212.000 
2021-11-14 07:07:46   1636873666 205.000 
2021-11-14 07:07:51   1636873671 211.000 
2021-11-14 07:07:56   1636873676 224.000 
2021-11-14 07:08:01   1636873681 223.000 
2021-11-14 07:08:06   1636873686 213.000 
2021-11-14 07:08:11   1636873691 209.000 
2021-11-14 07:08:16   1636873696 206.000 
2021-11-14 07:08:21   1636873701 210.000 
2021-11-14 07:08:26   1636873706 217.000 
2021-11-14 07:08:31   1636873711 218.000 
2021-11-14 07:08:36   1636873716 218.000 
2021-11-14 07:08:41   1636873721 219.000 
2021-11-14 07:08:46   1636873726 219.000 
2021-11-14 07:08:51   1636873731 219.000 
2021-11-14 07:08:56   1636873736 218.000 
2021-11-14 07:09:01   1636873741 216.000 
2021-11-14 07:09:06   1636873746 215.000 
2021-11-14 07:09:11   1636873751 214.000 
2021-11-14 07:09:16   1636873756 215.000 
2021-11-14 07:09:21   1636873761 215.000 
2021-11-14 07:09:26   1636873766 216.000 
2021-11-14 07:09:31   1636873771 214.000 
2021-11-14 07:09:36   1636873776 212.000 
2021-11-14 07:09:41   1636873781 207.000 
2021-11-14 07:09:46   1636873786 201.000 
2021-11-14 07:09:51   1636873791 211.000 
2021-11-14 07:09:56   1636873796 214.000 
2021-11-14 07:10:01   1636873801 218.000 
2021-11-14 07:10:06   1636873806 219.000 
2021-11-14 07:10:11   1636873811 216.000 
2021-11-14 07:10:16   1636873816 215.000 
2021-11-14 07:10:21   1636873821 215.000 
2021-11-14 07:10:26   1636873826 216.000 
2021-11-14 07:10:31   1636873831 213.000 
2021-11-14 07:10:36   1636873836 208.000 
2021-11-14 07:10:41   1636873841 208.000 
2021-11-14 07:10:46   1636873846 211.000 
2021-11-14 07:10:51   1636873851 211.000 
2021-11-14 07:10:56   1636873856 212.000 
2021-11-14 07:11:01   1636873861 212.000 
2021-11-14 07:11:06   1636873866 215.000 
2021-11-14 07:11:11   1636873871 213.000 
2021-11-14 07:11:16   1636873876 215.000 
2021-11-14 07:11:21   1636873881 217.000 
2021-11-14 07:11:26   1636873886 217.000 
2021-11-14 07:11:31   1636873891 215.000 
2021-11-14 07:11:36   1636873896 218.000 
2021-11-14 07:11:41   1636873901 224.000 
2021-11-14 07:11:46   1636873906 221.000 
2021-11-14 07:11:51   1636873911 221.000 
2021-11-14 07:11:56   1636873916 227.000 
2021-11-14 07:12:01   1636873921 226.000 
2021-11-14 07:12:06   1636873926 225.000 
2021-11-14 07:12:11   1636873931 224.000 
2021-11-14 07:12:16   1636873936 222.000 
2021-11-14 07:12:21   1636873941 215.000 
2021-11-14 07:12:26   1636873946 206.000 
2021-11-14 07:12:31   1636873951 204.000 
2021-11-14 07:12:36   1636873956 205.000 
2021-11-14 07:12:41   1636873961 206.000 
2021-11-14 07:12:46   1636873966 214.000 
2021-11-14 07:12:51   1636873971 224.000 
2021-11-14 07:12:56   1636873976 224.000 
2021-11-14 07:13:01   1636873981 224.000 
2021-11-14 07:13:06   1636873986 217.000 
2021-11-14 07:13:11   1636873991 210.000 
2021-11-14 07:13:16   1636873996 216.000 
2021-11-14 07:13:21   1636874001 216.000 
2021-11-14 07:13:26   1636874006 215.000 
2021-11-14 07:13:31   1636874011 212.000 
2021-11-14 07:13:36   1636874016 217.000 
2021-11-14 07:13:41   1636874021 221.000 
2021-11-14 07:13:46   1636874026 229.000 
2021-11-14 07:13:51   1636874031 228.000 
2021-11-14 07:13:56   1636874036 228.000 
2021-11-14 07:14:01   1636874041 222.000 
2021-11-14 07:14:06   1636874046 221.000 
2021-11-14 07:14:11   1636874051 222.000 
2021-11-14 07:14:16   1636874056 225.000 
2021-11-14 07:14:21   1636874061 220.000 
2021-11-14 07:14:26   1636874066 222.000 
2021-11-14 07:14:31   1636874071 220.000 
2021-11-14 07:14:36   1636874076 217.000 
2021-11-14 07:14:41   1636874081 214.000 
2021-11-14 07:14:46   1636874086 213.000 
2021-11-14 07:14:51   1636874091 210.000 
2021-11-14 07:14:56   1636874096 213.000 
2021-11-14 07:15:01   1636874101 206.000 
2021-11-14 07:15:06   1636874106 205.000 
2021-11-14 07:15:11   1636874111 204.000 
2021-11-14 07:15:16   1636874116 200.000 
2021-11-14 07:15:21   1636874121 198.000 
2021-11-14 07:15:26   1636874126 208.000 
2021-11-14 07:15:31   1636874131 211.000 
2021-11-14 07:15:36   1636874136 212.000 
2021-11-14 07:15:41   1636874141 213.000 
2021-11-14 07:15:46   1636874146 222.000 
2021-11-14 07:15:51   1636874151 230.000 
2021-11-14 07:15:56   1636874156 232.000 
2021-11-14 07:16:01   1636874161 237.000 
2021-11-14 07:16:06   1636874166 235.000 
2021-11-14 07:16:11   1636874171 229.000 
2021-11-14 07:16:16   1636874176 230.000 
2021-11-14 07:16:21   1636874181 236.000 
2021-11-14 07:16:26   1636874186 229.000 
2021-11-14 07:16:31   1636874191 225.000 
2021-11-14 07:16:36   1636874196 223.000 
2021-11-14 07:16:41   1636874201 216.000 
2021-11-14 07:16:46   1636874206 218.000 
2021-11-14 07:16:51   1636874211 221.000 
2021-11-14 07:16:56   1636874216 221.000 
2021-11-14 07:17:01   1636874221 223.000 
2021-11-14 07:17:06   1636874226 218.000 
2021-11-14 07:17:11   1636874231 220.000 
2021-11-14 07:17:16   1636874236 215.000 
2021-11-14 07:17:21   1636874241 216.000 
2021-11-14 07:17:26   1636874246 218.000 
2021-11-14 07:17:31   1636874251 218.000 
2021-11-14 07:17:36   1636874256 214.000 
2021-11-14 07:17:41   1636874261 217.000 
2021-11-14 07:17:46   1636874266 222.000 
2021-11-14 07:17:51   1636874271 230.000 
2021-11-14 07:17:56   1636874276 229.000 
2021-11-14 07:18:01   1636874281 232.000 
2021-11-14 07:18:06   1636874286 234.000 
2021-11-14 07:18:11   1636874291 228.000 
2021-11-14 07:18:16   1636874296 235.000 
2021-11-14 07:18:21   1636874301 235.000 
2021-11-14 07:18:26   1636874306 233.000 
2021-11-14 07:18:31   1636874311 233.000 
2021-11-14 07:18:36   1636874316 225.000 
2021-11-14 07:18:41   1636874321 224.000 
2021-11-14 07:18:46   1636874326 227.000 
2021-11-14 07:18:51   1636874331 224.000 
2021-11-14 07:18:56   1636874336 224.000 
2021-11-14 07:19:01   1636874341 215.000 
2021-11-14 07:19:06   1636874346 219.000 
2021-11-14 07:19:11   1636874351 222.000 
2021-11-14 07:19:16   1636874356 212.000 
2021-11-14 07:19:21   1636874361 213.000 
2021-11-14 07:19:26   1636874366 210.000 
2021-11-14 07:19:31   1636874371 210.000 
2021-11-14 07:19:36   1636874376 204.000 
2021-11-14 07:19:41   1636874381 205.000 
2021-11-14 07:19:46   1636874386 205.000 
2021-11-14 07:19:51   1636874391 208.000 
2021-11-14 07:19:56   1636874396 208.000 
2021-11-14 07:20:02   1636874402 211.000 
2021-11-14 07:20:07   1636874407 208.000 
2021-11-14 07:20:12   1636874412 203.000 
2021-11-14 07:20:17   1636874417 209.000 
2021-11-14 07:20:22   1636874422 208.000 
2021-11-14 07:20:27   1636874427 216.000 
2021-11-14 07:20:32   1636874432 219.000 
2021-11-14 07:20:37   1636874437 206.000 
2021-11-14 07:20:42   1636874442 206.000 
2021-11-14 07:20:47   1636874447 212.000 
2021-11-14 07:20:52   1636874452 219.000 
2021-11-14 07:20:57   1636874457 213.000 
2021-11-14 07:21:01   1636874461 212.000 
2021-11-14 07:21:06   1636874466 218.000 
2021-11-14 07:21:11   1636874471 220.000 
2021-11-14 07:21:16   1636874476 217.000 
2021-11-14 07:21:21   1636874481 219.000 
2021-11-14 07:21:26   1636874486 218.000 
2021-11-14 07:21:31   1636874491 220.000 
2021-11-14 07:21:36   1636874496 220.000 
2021-11-14 07:21:41   1636874501 221.000 
2021-11-14 07:21:46   1636874506 220.000 
2021-11-14 07:21:51   1636874511 225.000 
2021-11-14 07:21:56   1636874516 221.000 
2021-11-14 07:22:01   1636874521 219.000 
2021-11-14 07:22:06   1636874526 220.000 
2021-11-14 07:22:11   1636874531 224.000 
2021-11-14 07:22:16   1636874536 218.000 
2021-11-14 07:22:21   1636874541 214.000 
2021-11-14 07:22:26   1636874546 209.000 
2021-11-14 07:22:31   1636874551 215.000 
2021-11-14 07:22:36   1636874556 217.000 
2021-11-14 07:22:41   1636874561 215.000 
2021-11-14 07:22:46   1636874566 214.000 
2021-11-14 07:22:51   1636874571 215.000 
2021-11-14 07:22:56   1636874576 217.000 
2021-11-14 07:23:01   1636874581 216.000 
2021-11-14 07:23:06   1636874586 217.000 
2021-11-14 07:23:11   1636874591 218.000 
2021-11-14 07:23:16   1636874596 218.000 
2021-11-14 07:23:21   1636874601 217.000 
2021-11-14 07:23:26   1636874606 218.000 
2021-11-14 07:23:31   1636874611 217.000 
2021-11-14 07:23:36   1636874616 225.000 
2021-11-14 07:23:41   1636874621 225.000 
2021-11-14 07:23:46   1636874626 216.000 
2021-11-14 07:23:51   1636874631 213.000 
2021-11-14 07:23:56   1636874636 214.000 
2021-11-14 07:24:01   1636874641 218.000 
2021-11-14 07:24:06   1636874646 220.000 
2021-11-14 07:24:11   1636874651 219.000 
2021-11-14 07:24:16   1636874656 219.000 
2021-11-14 07:24:21   1636874661 222.000 
2021-11-14 07:24:26   1636874666 213.000 
2021-11-14 07:24:31   1636874671 216.000 
2021-11-14 07:24:36   1636874676 216.000 
2021-11-14 07:24:41   1636874681 220.000 
2021-11-14 07:24:46   1636874686 219.000 
2021-11-14 07:24:51   1636874691 227.000 
2021-11-14 07:24:56   1636874696 221.000 
2021-11-14 07:25:01   1636874701 216.000 
2021-11-14 07:25:06   1636874706 216.000 
2021-11-14 07:25:11   1636874711 219.000 
2021-11-14 07:25:16   1636874716 225.000 
2021-11-14 07:25:21   1636874721 218.000 
2021-11-14 07:25:26   1636874726 219.000 
2021-11-14 07:25:31   1636874731 213.000 
2021-11-14 07:25:36   1636874736 211.000 
2021-11-14 07:25:41   1636874741 214.000 
2021-11-14 07:25:46   1636874746 211.000 
2021-11-14 07:25:51   1636874751 208.000 
2021-11-14 07:25:56   1636874756 207.000 
2021-11-14 07:26:01   1636874761 208.000 
2021-11-14 07:26:06   1636874766 206.000 
2021-11-14 07:26:11   1636874771 208.000 
2021-11-14 07:26:16   1636874776 207.000 
2021-11-14 07:26:21   1636874781 211.000 
2021-11-14 07:26:26   1636874786 218.000 
2021-11-14 07:26:31   1636874791 222.000 
2021-11-14 07:26:36   1636874796 221.000 
2021-11-14 07:26:41   1636874801 219.000 
2021-11-14 07:26:46   1636874806 221.000 
2021-11-14 07:26:51   1636874811 224.000 
2021-11-14 07:26:56   1636874816 221.000 
2021-11-14 07:27:01   1636874821 218.000 
2021-11-14 07:27:06   1636874826 215.000 
2021-11-14 07:27:11   1636874831 217.000 
2021-11-14 07:27:16   1636874836 221.000 
2021-11-14 07:27:21   1636874841 217.000 
2021-11-14 07:27:26   1636874846 223.000 
2021-11-14 07:27:31   1636874851 228.000 
2021-11-14 07:27:36   1636874856 228.000 
2021-11-14 07:27:41   1636874861 232.000 
2021-11-14 07:27:46   1636874866 227.000 
2021-11-14 07:27:51   1636874871 227.000 
2021-11-14 07:27:56   1636874876 227.000 
2021-11-14 07:28:01   1636874881 218.000 
2021-11-14 07:28:06   1636874886 214.000 
2021-11-14 07:28:11   1636874891 214.000 
2021-11-14 07:28:16   1636874896 213.000 
2021-11-14 07:28:21   1636874901 215.000 
2021-11-14 07:28:26   1636874906 216.000 
2021-11-14 07:28:31   1636874911 220.000 
2021-11-14 07:28:36   1636874916 220.000 
2021-11-14 07:28:41   1636874921 219.000 
2021-11-14 07:28:46   1636874926 217.000 
2021-11-14 07:28:51   1636874931 219.000 
2021-11-14 07:28:56   1636874936 218.000 
2021-11-14 07:29:01   1636874941 225.000 
2021-11-14 07:29:06   1636874946 229.000 
2021-11-14 07:29:11   1636874951 230.000 
2021-11-14 07:29:16   1636874956 222.000 
2021-11-14 07:29:21   1636874961 226.000 
2021-11-14 07:29:26   1636874966 224.000 
2021-11-14 07:29:31   1636874971 217.000 
2021-11-14 07:29:36   1636874976 223.000 
2021-11-14 07:29:41   1636874981 223.000 
2021-11-14 07:29:46   1636874986 218.000 
2021-11-14 07:29:51   1636874991 213.000 
2021-11-14 07:29:56   1636874996 211.000 
2021-11-14 07:30:01   1636875001 219.000 
2021-11-14 07:30:06   1636875006 214.000 
2021-11-14 07:30:11   1636875011 210.000 
2021-11-14 07:30:16   1636875016 210.000 
2021-11-14 07:30:21   1636875021 207.000 
2021-11-14 07:30:26   1636875026 210.000 
2021-11-14 07:30:31   1636875031 207.000 
2021-11-14 07:30:36   1636875036 208.000 
2021-11-14 07:30:41   1636875041 210.000 
2021-11-14 07:30:46   1636875046 208.000 
2021-11-14 07:30:51   1636875051 226.000 
2021-11-14 07:30:56   1636875056 234.000 
2021-11-14 07:31:01   1636875061 235.000 
2021-11-14 07:31:06   1636875066 227.000 
2021-11-14 07:31:11   1636875071 238.000 
2021-11-14 07:31:16   1636875076 237.000 
2021-11-14 07:31:21   1636875081 236.000 
2021-11-14 07:31:26   1636875086 227.000 
2021-11-14 07:31:31   1636875091 219.000 
2021-11-14 07:31:36   1636875096 218.000 
2021-11-14 07:31:41   1636875101 217.000 
2021-11-14 07:31:46   1636875106 220.000 
2021-11-14 07:31:51   1636875111 215.000 
2021-11-14 07:31:56   1636875116 216.000 
2021-11-14 07:32:01   1636875121 213.000 
2021-11-14 07:32:06   1636875126 210.000 
2021-11-14 07:32:11   1636875131 206.000 
2021-11-14 07:32:16   1636875136 206.000 
2021-11-14 07:32:21   1636875141 206.000 
2021-11-14 07:32:26   1636875146 210.000 
2021-11-14 07:32:31   1636875151 209.000 
2021-11-14 07:32:36   1636875156 211.000 
2021-11-14 07:32:41   1636875161 210.000 
2021-11-14 07:32:46   1636875166 213.000 
2021-11-14 07:32:51   1636875171 214.000 
2021-11-14 07:34:01   1636875241 224.000 
2021-11-14 07:34:06   1636875246 223.000 
2021-11-14 07:34:11   1636875251 218.000 
2021-11-14 07:34:16   1636875256 217.000 
2021-11-14 07:34:21   1636875261 223.000 
2021-11-14 07:34:26   1636875266 221.000 
2021-11-14 07:34:31   1636875271 223.000 
2021-11-14 07:34:36   1636875276 227.000 
2021-11-14 07:34:41   1636875281 227.000 
2021-11-14 07:34:46   1636875286 230.000 
2021-11-14 07:34:51   1636875291 225.000 
2021-11-14 07:34:56   1636875296 216.000 
2021-11-14 07:35:01   1636875301 220.000 
2021-11-14 07:35:06   1636875306 232.000 
2021-11-14 07:35:11   1636875311 225.000 
2021-11-14 07:35:16   1636875316 227.000 
2021-11-14 07:35:21   1636875321 224.000 
2021-11-14 07:35:26   1636875326 223.000 
2021-11-14 07:35:31   1636875331 223.000 
2021-11-14 07:35:36   1636875336 224.000 
2021-11-14 07:35:41   1636875341 225.000 
2021-11-14 07:35:46   1636875346 229.000 
2021-11-14 07:35:51   1636875351 229.000 
2021-11-14 07:35:56   1636875356 226.000 
2021-11-14 07:36:01   1636875361 226.000 
2021-11-14 07:36:06   1636875366 219.000 
2021-11-14 07:36:11   1636875371 220.000 
2021-11-14 07:36:16   1636875376 215.000 
2021-11-14 07:36:21   1636875381 216.000 
2021-11-14 07:36:26   1636875386 215.000 
2021-11-14 07:36:31   1636875391 217.000 
2021-11-14 07:36:36   1636875396 220.000 
2021-11-14 07:36:41   1636875401 219.000 
2021-11-14 07:36:46   1636875406 226.000 
2021-11-14 07:36:51   1636875411 230.000 
2021-11-14 07:36:56   1636875416 224.000 
2021-11-14 07:37:01   1636875421 219.000 
2021-11-14 07:37:06   1636875426 222.000 
2021-11-14 07:37:11   1636875431 230.000 
2021-11-14 07:37:16   1636875436 228.000 
2021-11-14 07:37:21   1636875441 221.000 
2021-11-14 07:37:26   1636875446 220.000 
2021-11-14 07:37:31   1636875451 223.000 
2021-11-14 07:37:36   1636875456 226.000 
2021-11-14 07:37:41   1636875461 224.000 
2021-11-14 07:37:46   1636875466 225.000 
2021-11-14 07:37:51   1636875471 222.000 
2021-11-14 07:37:56   1636875476 223.000 
2021-11-14 07:38:01   1636875481 221.000 
2021-11-14 07:38:06   1636875486 225.000 
2021-11-14 07:38:11   1636875491 223.000 
2021-11-14 07:38:16   1636875496 222.000 
2021-11-14 07:38:21   1636875501 223.000 
2021-11-14 07:38:26   1636875506 220.000 
2021-11-14 07:38:31   1636875511 219.000 
2021-11-14 07:38:36   1636875516 219.000 
2021-11-14 07:38:41   1636875521 218.000 
2021-11-14 07:38:46   1636875526 218.000 
2021-11-14 07:38:51   1636875531 213.000 
2021-11-14 07:38:56   1636875536 217.000 
2021-11-14 07:39:02   1636875542 218.000 
2021-11-14 07:39:07   1636875547 220.000 
2021-11-14 07:39:12   1636875552 216.000 
2021-11-14 07:39:17   1636875557 218.000 
2021-11-14 07:39:22   1636875562 215.000 
2021-11-14 07:39:27   1636875567 213.000 
2021-11-14 07:39:32   1636875572 211.000 
2021-11-14 07:39:37   1636875577 215.000 
2021-11-14 07:39:42   1636875582 218.000 
2021-11-14 07:39:47   1636875587 220.000 
2021-11-14 07:39:52   1636875592 214.000 
2021-11-14 07:39:57   1636875597 214.000 
2021-11-14 07:40:01   1636875601 220.000 
2021-11-14 07:40:06   1636875606 217.000 
2021-11-14 07:40:11   1636875611 218.000 
2021-11-14 07:40:16   1636875616 218.000 
2021-11-14 07:40:21   1636875621 217.000 
2021-11-14 07:40:26   1636875626 216.000 
2021-11-14 07:40:31   1636875631 216.000 
2021-11-14 07:40:36   1636875636 214.000 
2021-11-14 07:40:41   1636875641 213.000 
2021-11-14 07:40:46   1636875646 213.000 
2021-11-14 07:40:51   1636875651 212.000 
2021-11-14 07:40:56   1636875656 211.000 
2021-11-14 07:41:01   1636875661 208.000 
2021-11-14 07:41:06   1636875666 208.000 
2021-11-14 07:41:11   1636875671 207.000 
2021-11-14 07:41:16   1636875676 216.000 
2021-11-14 07:41:21   1636875681 217.000 
2021-11-14 07:41:26   1636875686 215.000 
2021-11-14 07:41:31   1636875691 217.000 
2021-11-14 07:41:36   1636875696 216.000 
2021-11-14 07:41:41   1636875701 217.000 
2021-11-14 07:41:46   1636875706 210.000 
2021-11-14 07:41:51   1636875711 206.000 
2021-11-14 07:41:56   1636875716 208.000 
2021-11-14 07:42:01   1636875721 221.000 
2021-11-14 07:42:06   1636875726 223.000 
2021-11-14 07:42:11   1636875731 224.000 
2021-11-14 07:42:16   1636875736 227.000 
2021-11-14 07:42:21   1636875741 223.000 
2021-11-14 07:42:26   1636875746 220.000 
2021-11-14 07:42:31   1636875751 220.000 
2021-11-14 07:42:36   1636875756 216.000 
2021-11-14 07:42:41   1636875761 223.000 
2021-11-14 07:42:46   1636875766 221.000 
2021-11-14 07:42:51   1636875771 220.000 
2021-11-14 07:42:56   1636875776 216.000 
2021-11-14 07:43:01   1636875781 218.000 
2021-11-14 07:43:06   1636875786 221.000 
2021-11-14 07:43:11   1636875791 218.000 
2021-11-14 07:43:16   1636875796 219.000 
2021-11-14 07:43:21   1636875801 220.000 
2021-11-14 07:43:26   1636875806 216.000 
2021-11-14 07:43:31   1636875811 219.000 
2021-11-14 07:43:36   1636875816 211.000 
2021-11-14 07:43:41   1636875821 211.000 
2021-11-14 07:43:46   1636875826 216.000 
2021-11-14 07:43:51   1636875831 214.000 
2021-11-14 07:43:56   1636875836 214.000 
2021-11-14 07:44:02   1636875842 216.000 
2021-11-14 07:44:07   1636875847 215.000 
2021-11-14 07:44:12   1636875852 215.000 
2021-11-14 07:44:17   1636875857 215.000 
2021-11-14 07:44:22   1636875862 218.000 
2021-11-14 07:44:27   1636875867 219.000 
2021-11-14 07:44:32   1636875872 220.000 
2021-11-14 07:44:37   1636875877 224.000 
2021-11-14 07:44:42   1636875882 225.000 
2021-11-14 07:44:47   1636875887 228.000 
2021-11-14 07:44:52   1636875892 229.000 
2021-11-14 07:44:57   1636875897 225.000 
2021-11-14 07:45:01   1636875901 225.000 
2021-11-14 07:45:06   1636875906 223.000 
2021-11-14 07:45:11   1636875911 226.000 
2021-11-14 07:45:16   1636875916 231.000 
2021-11-14 07:45:21   1636875921 231.000 
2021-11-14 07:45:26   1636875926 225.000 
2021-11-14 07:45:31   1636875931 230.000 
2021-11-14 07:45:36   1636875936 229.000 
2021-11-14 07:45:41   1636875941 219.000 
2021-11-14 07:45:46   1636875946 223.000 
2021-11-14 07:45:51   1636875951 218.000 
2021-11-14 07:45:56   1636875956 219.000 
2021-11-14 07:46:01   1636875961 216.000 
2021-11-14 07:46:06   1636875966 217.000 
2021-11-14 07:46:11   1636875971 210.000 
2021-11-14 07:46:16   1636875976 214.000 
2021-11-14 07:46:21   1636875981 219.000 
2021-11-14 07:46:26   1636875986 218.000 
2021-11-14 07:46:31   1636875991 216.000 
2021-11-14 07:46:36   1636875996 219.000 
2021-11-14 07:46:41   1636876001 220.000 
2021-11-14 07:46:46   1636876006 220.000 
2021-11-14 07:46:51   1636876011 218.000 
2021-11-14 07:46:56   1636876016 214.000 
2021-11-14 07:47:01   1636876021 213.000 
2021-11-14 07:47:06   1636876026 217.000 
2021-11-14 07:47:11   1636876031 211.000 
2021-11-14 07:47:16   1636876036 218.000 
2021-11-14 07:47:21   1636876041 219.000 
2021-11-14 07:47:26   1636876046 219.000 
2021-11-14 07:47:31   1636876051 216.000 
2021-11-14 07:47:36   1636876056 218.000 
2021-11-14 07:47:41   1636876061 219.000 
2021-11-14 07:47:46   1636876066 217.000 
2021-11-14 07:47:51   1636876071 224.000 
2021-11-14 07:47:56   1636876076 219.000 
2021-11-14 07:48:01   1636876081 218.000 
2021-11-14 07:48:06   1636876086 220.000 
2021-11-14 07:48:11   1636876091 220.000 
2021-11-14 07:48:16   1636876096 221.000 
2021-11-14 07:48:21   1636876101 220.000 
2021-11-14 07:48:26   1636876106 217.000 
2021-11-14 07:48:31   1636876111 220.000 
2021-11-14 07:48:36   1636876116 220.000 
2021-11-14 07:48:41   1636876121 217.000 
2021-11-14 07:48:46   1636876126 219.000 
2021-11-14 07:48:51   1636876131 220.000 
2021-11-14 07:48:56   1636876136 219.000 
2021-11-14 07:49:01   1636876141 221.000 
2021-11-14 07:49:06   1636876146 222.000 
2021-11-14 07:49:11   1636876151 222.000 
2021-11-14 07:49:16   1636876156 225.000 
2021-11-14 07:49:21   1636876161 226.000 
2021-11-14 07:49:26   1636876166 224.000 
2021-11-14 07:49:31   1636876171 224.000 
2021-11-14 07:49:36   1636876176 225.000 
2021-11-14 07:49:41   1636876181 228.000 
2021-11-14 07:49:46   1636876186 223.000 
2021-11-14 07:49:51   1636876191 220.000 
2021-11-14 07:49:56   1636876196 221.000 
2021-11-14 07:50:01   1636876201 220.000 
2021-11-14 07:50:06   1636876206 221.000 
2021-11-14 07:50:11   1636876211 219.000 
2021-11-14 07:50:16   1636876216 220.000 
2021-11-14 07:50:21   1636876221 226.000 
2021-11-14 07:50:26   1636876226 220.000 
2021-11-14 07:50:31   1636876231 218.000 
2021-11-14 07:50:36   1636876236 219.000 
2021-11-14 07:50:41   1636876241 217.000 
2021-11-14 07:50:46   1636876246 218.000 
2021-11-14 07:50:51   1636876251 217.000 
2021-11-14 07:50:56   1636876256 216.000 
2021-11-14 07:51:01   1636876261 214.000 
2021-11-14 07:51:06   1636876266 223.000 
2021-11-14 07:51:11   1636876271 223.000 
2021-11-14 07:51:16   1636876276 223.000 
2021-11-14 07:51:21   1636876281 223.000 
2021-11-14 07:51:26   1636876286 227.000 
2021-11-14 07:51:31   1636876291 231.000 
2021-11-14 07:51:36   1636876296 229.000 
2021-11-14 07:51:41   1636876301 229.000 
2021-11-14 07:51:46   1636876306 223.000 
2021-11-14 07:51:51   1636876311 217.000 
2021-11-14 07:51:56   1636876316 221.000 
2021-11-14 07:52:02   1636876322 225.000 
2021-11-14 07:52:07   1636876327 222.000 
2021-11-14 07:52:12   1636876332 220.000 
2021-11-14 07:52:17   1636876337 222.000 
2021-11-14 07:52:22   1636876342 225.000 
2021-11-14 07:52:27   1636876347 228.000 
2021-11-14 07:52:32   1636876352 227.000 
2021-11-14 07:52:37   1636876357 225.000 
2021-11-14 07:52:42   1636876362 226.000 
2021-11-14 07:52:47   1636876367 224.000 
2021-11-14 07:52:52   1636876372 220.000 
2021-11-14 07:52:57   1636876377 222.000 
2021-11-14 07:53:01   1636876381 224.000 
2021-11-14 07:53:06   1636876386 226.000 
2021-11-14 07:53:11   1636876391 228.000 
2021-11-14 07:55:01   1636876501 222.000 
2021-11-14 07:55:06   1636876506 225.000 
2021-11-14 07:55:11   1636876511 225.000 
2021-11-14 07:55:16   1636876516 221.000 
2021-11-14 07:55:21   1636876521 220.000 
2021-11-14 07:55:26   1636876526 219.000 
2021-11-14 07:55:31   1636876531 217.000 
2021-11-14 07:55:36   1636876536 219.000 
2021-11-14 07:55:41   1636876541 221.000 
2021-11-14 07:55:46   1636876546 227.000 
2021-11-14 07:55:51   1636876551 225.000 
2021-11-14 07:55:56   1636876556 223.000 
2021-11-14 07:56:01   1636876561 222.000 
2021-11-14 07:56:06   1636876566 219.000 
2021-11-14 07:56:11   1636876571 218.000 
2021-11-14 07:56:16   1636876576 219.000 
2021-11-14 07:56:21   1636876581 223.000 
2021-11-14 07:56:26   1636876586 221.000 
2021-11-14 07:56:31   1636876591 222.000 
2021-11-14 07:56:36   1636876596 222.000 
2021-11-14 07:56:41   1636876601 219.000 
2021-11-14 07:56:46   1636876606 217.000 
2021-11-14 07:56:51   1636876611 218.000 
2021-11-14 07:56:56   1636876616 215.000 
2021-11-14 07:57:01   1636876621 213.000 
2021-11-14 07:57:06   1636876626 212.000 
2021-11-14 07:57:11   1636876631 212.000 
2021-11-14 07:57:16   1636876636 213.000 
2021-11-14 07:57:21   1636876641 215.000 
2021-11-14 07:57:26   1636876646 209.000 
2021-11-14 07:57:31   1636876651 207.000 
2021-11-14 07:57:36   1636876656 212.000 
2021-11-14 07:57:41   1636876661 218.000 
2021-11-14 07:57:46   1636876666 220.000 
2021-11-14 07:57:51   1636876671 221.000 
2021-11-14 07:57:56   1636876676 225.000 
2021-11-14 07:58:02   1636876682 227.000 
2021-11-14 07:58:07   1636876687 227.000 
2021-11-14 07:58:12   1636876692 228.000 
2021-11-14 07:58:17   1636876697 229.000 
2021-11-14 07:58:22   1636876702 224.000 
2021-11-14 07:58:27   1636876707 218.000 
2021-11-14 07:58:32   1636876712 218.000 
2021-11-14 07:58:37   1636876717 224.000 
2021-11-14 07:58:42   1636876722 219.000 
2021-11-14 07:58:47   1636876727 218.000 
2021-11-14 07:58:52   1636876732 218.000 
2021-11-14 07:58:57   1636876737 221.000 
2021-11-14 07:59:01   1636876741 219.000 
2021-11-14 07:59:06   1636876746 221.000 
2021-11-14 07:59:11   1636876751 223.000 
2021-11-14 07:59:16   1636876756 222.000 
2021-11-14 07:59:21   1636876761 224.000 
2021-11-14 07:59:26   1636876766 226.000 
2021-11-14 07:59:31   1636876771 223.000 
2021-11-14 07:59:36   1636876776 221.000 
2021-11-14 07:59:41   1636876781 223.000 
2021-11-14 07:59:46   1636876786 223.000 
2021-11-14 07:59:51   1636876791 228.000 
2021-11-14 07:59:56   1636876796 225.000 
2021-11-14 08:00:01   1636876801 227.000 
2021-11-14 08:00:06   1636876806 224.000 
2021-11-14 08:00:11   1636876811 224.000 
2021-11-14 08:00:16   1636876816 222.000 
2021-11-14 08:00:21   1636876821 221.000 
2021-11-14 08:00:26   1636876826 219.000 
2021-11-14 08:00:31   1636876831 220.000 
2021-11-14 08:00:36   1636876836 220.000 
2021-11-14 08:00:41   1636876841 218.000 
2021-11-14 08:00:46   1636876846 215.000 
2021-11-14 08:00:51   1636876851 219.000 
2021-11-14 08:00:56   1636876856 216.000 
2021-11-14 08:01:01   1636876861 215.000 
2021-11-14 08:01:06   1636876866 216.000 
2021-11-14 08:01:11   1636876871 215.000 
2021-11-14 08:01:16   1636876876 216.000 
2021-11-14 08:01:21   1636876881 216.000 
2021-11-14 08:01:26   1636876886 212.000 
2021-11-14 08:01:31   1636876891 214.000 
2021-11-14 08:01:36   1636876896 216.000 
2021-11-14 08:01:41   1636876901 215.000 
2021-11-14 08:01:46   1636876906 213.000 
2021-11-14 08:01:51   1636876911 211.000 
2021-11-14 08:01:56   1636876916 212.000 
2021-11-14 08:02:01   1636876921 214.000 
2021-11-14 08:02:06   1636876926 211.000 
2021-11-14 08:02:11   1636876931 211.000 
2021-11-14 08:02:16   1636876936 222.000 
2021-11-14 08:02:21   1636876941 226.000 
2021-11-14 08:02:26   1636876946 212.000 
2021-11-14 08:02:31   1636876951 211.000 
2021-11-14 08:02:36   1636876956 210.000 
2021-11-14 08:02:41   1636876961 211.000 
2021-11-14 08:02:46   1636876966 214.000 
2021-11-14 08:02:51   1636876971 209.000 
2021-11-14 08:02:56   1636876976 212.000 
2021-11-14 08:03:01   1636876981 208.000 
2021-11-14 08:03:06   1636876986 212.000 
2021-11-14 08:03:11   1636876991 218.000 
2021-11-14 08:03:16   1636876996 210.000 
2021-11-14 08:03:21   1636877001 213.000 
2021-11-14 08:03:26   1636877006 217.000 
2021-11-14 08:03:31   1636877011 215.000 
2021-11-14 08:03:36   1636877016 215.000 
2021-11-14 08:03:41   1636877021 218.000 
2021-11-14 08:03:46   1636877026 220.000 
2021-11-14 08:03:51   1636877031 216.000 
2021-11-14 08:03:56   1636877036 215.000 
2021-11-14 08:04:02   1636877042 217.000 
2021-11-14 08:04:07   1636877047 218.000 
2021-11-14 08:04:12   1636877052 218.000 
2021-11-14 08:04:17   1636877057 216.000 
2021-11-14 08:04:22   1636877062 219.000 
2021-11-14 08:04:27   1636877067 216.000 
2021-11-14 08:04:32   1636877072 215.000 
2021-11-14 08:04:37   1636877077 217.000 
2021-11-14 08:04:42   1636877082 218.000 
2021-11-14 08:04:47   1636877087 219.000 
2021-11-14 08:04:52   1636877092 211.000 
2021-11-14 08:04:57   1636877097 221.000 
2021-11-14 08:05:01   1636877101 219.000 
2021-11-14 08:05:06   1636877106 219.000 
2021-11-14 08:05:11   1636877111 222.000 
2021-11-14 08:05:16   1636877116 221.000 
2021-11-14 08:05:21   1636877121 218.000 
2021-11-14 08:05:26   1636877126 216.000 
2021-11-14 08:05:31   1636877131 219.000 
2021-11-14 08:05:36   1636877136 217.000 
2021-11-14 08:05:41   1636877141 220.000 
2021-11-14 08:05:46   1636877146 220.000 
2021-11-14 08:05:51   1636877151 220.000 
2021-11-14 08:05:56   1636877156 222.000 
2021-11-14 08:06:01   1636877161 218.000 
2021-11-14 08:06:06   1636877166 217.000 
2021-11-14 08:06:11   1636877171 219.000 
2021-11-14 08:06:16   1636877176 214.000 
2021-11-14 08:06:21   1636877181 215.000 
2021-11-14 08:06:26   1636877186 215.000 
2021-11-14 08:06:31   1636877191 218.000 
2021-11-14 08:06:36   1636877196 213.000 
2021-11-14 08:06:41   1636877201 220.000 
2021-11-14 08:06:46   1636877206 221.000 
2021-11-14 08:06:51   1636877211 224.000 
2021-11-14 08:06:56   1636877216 224.000 
2021-11-14 08:07:01   1636877221 226.000 
2021-11-14 08:07:06   1636877226 223.000 
2021-11-14 08:07:11   1636877231 224.000 
2021-11-14 08:07:16   1636877236 226.000 
2021-11-14 08:07:21   1636877241 222.000 
2021-11-14 08:07:26   1636877246 222.000 
2021-11-14 08:07:31   1636877251 221.000 
2021-11-14 08:07:36   1636877256 219.000 
2021-11-14 08:07:41   1636877261 218.000 
2021-11-14 08:07:46   1636877266 218.000 
2021-11-14 08:07:51   1636877271 216.000 
2021-11-14 08:07:56   1636877276 219.000 
2021-11-14 08:08:01   1636877281 218.000 
2021-11-14 08:08:06   1636877286 218.000 
2021-11-14 08:08:11   1636877291 222.000 
2021-11-14 08:08:16   1636877296 223.000 
2021-11-14 08:08:21   1636877301 223.000 
2021-11-14 08:08:26   1636877306 220.000 
2021-11-14 08:08:31   1636877311 219.000 
2021-11-14 08:08:36   1636877316 211.000 
2021-11-14 08:08:41   1636877321 210.000 
2021-11-14 08:08:46   1636877326 208.000 
2021-11-14 08:08:51   1636877331 207.000 
2021-11-14 08:08:56   1636877336 207.000 
2021-11-14 08:09:01   1636877341 210.000 
2021-11-14 08:09:06   1636877346 216.000 
2021-11-14 08:09:11   1636877351 214.000 
2021-11-14 08:09:16   1636877356 216.000 
2021-11-14 08:09:21   1636877361 215.000 
2021-11-14 08:09:26   1636877366 215.000 
2021-11-14 08:09:31   1636877371 216.000 
2021-11-14 08:09:36   1636877376 215.000 
2021-11-14 08:09:41   1636877381 216.000 
2021-11-14 08:09:46   1636877386 216.000 
2021-11-14 08:09:51   1636877391 218.000 
2021-11-14 08:09:56   1636877396 217.000 
2021-11-14 08:10:01   1636877401 217.000 
2021-11-14 08:10:06   1636877406 219.000 
2021-11-14 08:10:11   1636877411 214.000 
2021-11-14 08:10:16   1636877416 212.000 
2021-11-14 08:10:21   1636877421 215.000 
2021-11-14 08:10:26   1636877426 216.000 
2021-11-14 08:10:31   1636877431 214.000 
2021-11-14 08:10:36   1636877436 210.000 
2021-11-14 08:10:41   1636877441 210.000 
2021-11-14 08:10:46   1636877446 207.000 
2021-11-14 08:10:51   1636877451 211.000 
2021-11-14 08:10:56   1636877456 214.000 
2021-11-14 08:11:01   1636877461 216.000 
2021-11-14 08:11:06   1636877466 215.000 
2021-11-14 08:11:11   1636877471 214.000 
2021-11-14 08:11:16   1636877476 218.000 
2021-11-14 08:11:21   1636877481 222.000 
2021-11-14 08:11:26   1636877486 219.000 
2021-11-14 08:11:31   1636877491 218.000 
2021-11-14 08:11:36   1636877496 218.000 
2021-11-14 08:11:41   1636877501 214.000 
2021-11-14 08:11:46   1636877506 221.000 
2021-11-14 08:11:51   1636877511 219.000 
2021-11-14 08:11:56   1636877516 220.000 
2021-11-14 08:12:01   1636877521 218.000 
2021-11-14 08:12:06   1636877526 220.000 
2021-11-14 08:12:11   1636877531 218.000 
2021-11-14 08:12:16   1636877536 221.000 
2021-11-14 08:12:21   1636877541 222.000 
2021-11-14 08:12:26   1636877546 216.000 
2021-11-14 08:12:31   1636877551 216.000 
2021-11-14 08:12:36   1636877556 215.000 
2021-11-14 08:12:41   1636877561 214.000 
2021-11-14 08:12:46   1636877566 211.000 
2021-11-14 08:12:51   1636877571 213.000 
2021-11-14 08:12:56   1636877576 210.000 
2021-11-14 08:13:01   1636877581 208.000 
2021-11-14 08:13:06   1636877586 212.000 
2021-11-14 08:13:11   1636877591 212.000 
2021-11-14 08:13:16   1636877596 211.000 
2021-11-14 08:13:21   1636877601 209.000 
2021-11-14 08:13:26   1636877606 211.000 
2021-11-14 08:13:31   1636877611 215.000 
2021-11-14 08:13:36   1636877616 214.000 
2021-11-14 08:13:41   1636877621 220.000 
2021-11-14 08:13:46   1636877626 213.000 
2021-11-14 08:13:51   1636877631 212.000 
2021-11-14 08:13:56   1636877636 207.000 
2021-11-14 08:14:01   1636877641 212.000 
2021-11-14 08:14:06   1636877646 212.000 
2021-11-14 08:14:11   1636877651 212.000 
2021-11-14 08:14:16   1636877656 211.000 
2021-11-14 08:14:21   1636877661 209.000 
2021-11-14 08:14:26   1636877666 205.000 
2021-11-14 08:14:31   1636877671 205.000 
2021-11-14 08:14:36   1636877676 207.000 
2021-11-14 08:14:41   1636877681 205.000 
2021-11-14 08:14:46   1636877686 208.000 
2021-11-14 08:14:51   1636877691 205.000 
2021-11-14 08:14:56   1636877696 208.000 
2021-11-14 08:16:01   1636877761 215.000 
2021-11-14 08:16:06   1636877766 218.000 
2021-11-14 08:16:11   1636877771 218.000 
2021-11-14 08:16:16   1636877776 215.000 
2021-11-14 08:16:21   1636877781 220.000 
2021-11-14 08:16:26   1636877786 219.000 
2021-11-14 08:16:31   1636877791 221.000 
2021-11-14 08:16:36   1636877796 216.000 
2021-11-14 08:16:41   1636877801 215.000 
2021-11-14 08:16:46   1636877806 212.000 
2021-11-14 08:16:51   1636877811 215.000 
2021-11-14 08:16:56   1636877816 214.000 
2021-11-14 08:17:01   1636877821 216.000 
2021-11-14 08:17:06   1636877826 213.000 
2021-11-14 08:17:11   1636877831 213.000 
2021-11-14 08:17:16   1636877836 208.000 
2021-11-14 08:17:21   1636877841 216.000 
2021-11-14 08:17:26   1636877846 214.000 
2021-11-14 08:17:31   1636877851 217.000 
2021-11-14 08:17:36   1636877856 221.000 
2021-11-14 08:17:41   1636877861 223.000 
2021-11-14 08:17:46   1636877866 220.000 
2021-11-14 08:17:51   1636877871 218.000 
2021-11-14 08:17:56   1636877876 215.000 
2021-11-14 08:18:01   1636877881 218.000 
2021-11-14 08:18:06   1636877886 212.000 
2021-11-14 08:18:11   1636877891 215.000 
2021-11-14 08:18:16   1636877896 217.000 
2021-11-14 08:18:21   1636877901 216.000 
2021-11-14 08:18:26   1636877906 216.000 
2021-11-14 08:18:31   1636877911 219.000 
2021-11-14 08:18:36   1636877916 215.000 
2021-11-14 08:18:41   1636877921 219.000 
2021-11-14 08:18:46   1636877926 215.000 
2021-11-14 08:18:51   1636877931 218.000 
2021-11-14 08:18:56   1636877936 217.000 
2021-11-14 08:19:01   1636877941 217.000 
2021-11-14 08:19:06   1636877946 219.000 
2021-11-14 08:19:11   1636877951 217.000 
2021-11-14 08:19:16   1636877956 212.000 
2021-11-14 08:19:21   1636877961 214.000 
2021-11-14 08:19:26   1636877966 216.000 
2021-11-14 08:19:31   1636877971 213.000 
2021-11-14 08:19:36   1636877976 212.000 
2021-11-14 08:19:41   1636877981 216.000 
2021-11-14 08:19:46   1636877986 213.000 
2021-11-14 08:19:51   1636877991 215.000 
2021-11-14 08:19:56   1636877996 214.000 
2021-11-14 08:20:01   1636878001 212.000 
2021-11-14 08:20:06   1636878006 215.000 
2021-11-14 08:20:11   1636878011 215.000 
2021-11-14 08:20:16   1636878016 216.000 
2021-11-14 08:20:21   1636878021 215.000 
2021-11-14 08:20:26   1636878026 216.000 
2021-11-14 08:20:31   1636878031 218.000 
2021-11-14 08:20:36   1636878036 216.000 
2021-11-14 08:20:41   1636878041 217.000 
2021-11-14 08:20:46   1636878046 216.000 
2021-11-14 08:20:51   1636878051 218.000 
2021-11-14 08:20:56   1636878056 219.000 
2021-11-14 08:21:01   1636878061 217.000 
2021-11-14 08:21:06   1636878066 217.000 
2021-11-14 08:21:11   1636878071 214.000 
2021-11-14 08:21:16   1636878076 214.000 
2021-11-14 08:21:21   1636878081 211.000 
2021-11-14 08:21:26   1636878086 214.000 
2021-11-14 08:21:31   1636878091 218.000 
2021-11-14 08:21:36   1636878096 215.000 
2021-11-14 08:21:41   1636878101 216.000 
2021-11-14 08:21:46   1636878106 216.000 
2021-11-14 08:21:51   1636878111 216.000 
2021-11-14 08:21:56   1636878116 214.000 
2021-11-14 08:22:01   1636878121 215.000 
2021-11-14 08:22:06   1636878126 213.000 
2021-11-14 08:22:11   1636878131 215.000 
2021-11-14 08:22:16   1636878136 215.000 
2021-11-14 08:22:21   1636878141 215.000 
2021-11-14 08:22:26   1636878146 215.000 
2021-11-14 08:22:31   1636878151 215.000 
2021-11-14 08:22:36   1636878156 216.000 
2021-11-14 08:22:41   1636878161 215.000 
2021-11-14 08:22:46   1636878166 215.000 
2021-11-14 08:22:51   1636878171 217.000 
2021-11-14 08:22:56   1636878176 216.000 
2021-11-14 08:23:01   1636878181 218.000 
2021-11-14 08:23:06   1636878186 217.000 
2021-11-14 08:23:11   1636878191 215.000 
2021-11-14 08:23:16   1636878196 215.000 
2021-11-14 08:23:21   1636878201 214.000 
2021-11-14 08:23:26   1636878206 210.000 
2021-11-14 08:23:31   1636878211 208.000 
2021-11-14 08:23:36   1636878216 207.000 
2021-11-14 08:23:41   1636878221 209.000 
2021-11-14 08:23:46   1636878226 207.000 
2021-11-14 08:23:51   1636878231 204.000 
2021-11-14 08:23:56   1636878236 216.000 
2021-11-14 08:24:01   1636878241 219.000 
2021-11-14 08:24:06   1636878246 225.000 
2021-11-14 08:24:11   1636878251 220.000 
2021-11-14 08:24:16   1636878256 224.000 
2021-11-14 08:24:21   1636878261 215.000 
2021-11-14 08:24:26   1636878266 215.000 
2021-11-14 08:24:31   1636878271 215.000 
2021-11-14 08:24:36   1636878276 214.000 
2021-11-14 08:24:41   1636878281 213.000 
2021-11-14 08:24:46   1636878286 215.000 
2021-11-14 08:24:51   1636878291 215.000 
2021-11-14 08:24:56   1636878296 215.000 
2021-11-14 08:25:01   1636878301 219.000 
2021-11-14 08:25:06   1636878306 216.000 
2021-11-14 08:25:11   1636878311 216.000 
2021-11-14 08:25:16   1636878316 215.000 
2021-11-14 08:25:21   1636878321 215.000 
2021-11-14 08:25:26   1636878326 213.000 
2021-11-14 08:25:31   1636878331 213.000 
2021-11-14 08:25:36   1636878336 214.000 
2021-11-14 08:25:41   1636878341 211.000 
2021-11-14 08:25:46   1636878346 208.000 
2021-11-14 08:25:51   1636878351 213.000 
2021-11-14 08:25:56   1636878356 210.000 
2021-11-14 08:26:01   1636878361 213.000 
2021-11-14 08:26:06   1636878366 213.000 
2021-11-14 08:26:11   1636878371 215.000 
2021-11-14 08:26:16   1636878376 219.000 
2021-11-14 08:26:21   1636878381 218.000 
2021-11-14 08:26:26   1636878386 213.000 
2021-11-14 08:26:31   1636878391 214.000 
2021-11-14 08:26:36   1636878396 216.000 
2021-11-14 08:26:41   1636878401 215.000 
2021-11-14 08:26:46   1636878406 212.000 
2021-11-14 08:26:51   1636878411 213.000 
2021-11-14 08:26:56   1636878416 212.000 
2021-11-14 08:27:01   1636878421 210.000 
2021-11-14 08:27:06   1636878426 211.000 
2021-11-14 08:27:11   1636878431 210.000 
2021-11-14 08:27:16   1636878436 214.000 
2021-11-14 08:27:21   1636878441 219.000 
2021-11-14 08:27:26   1636878446 216.000 
2021-11-14 08:27:31   1636878451 213.000 
2021-11-14 08:27:36   1636878456 216.000 
2021-11-14 08:27:41   1636878461 220.000 
2021-11-14 08:27:46   1636878466 216.000 
2021-11-14 08:27:51   1636878471 218.000 
2021-11-14 08:27:56   1636878476 219.000 
2021-11-14 08:28:02   1636878482 217.000 
2021-11-14 08:28:07   1636878487 223.000 
2021-11-14 08:28:12   1636878492 222.000 
2021-11-14 08:28:17   1636878497 221.000 
2021-11-14 08:28:22   1636878502 220.000 
2021-11-14 08:28:27   1636878507 218.000 
2021-11-14 08:28:32   1636878512 221.000 
2021-11-14 08:28:37   1636878517 220.000 
2021-11-14 08:28:42   1636878522 223.000 
2021-11-14 08:28:47   1636878527 225.000 
2021-11-14 08:28:52   1636878532 225.000 
2021-11-14 08:28:57   1636878537 220.000 
2021-11-14 08:29:01   1636878541 218.000 
2021-11-14 08:29:06   1636878546 210.000 
2021-11-14 08:29:11   1636878551 210.000 
2021-11-14 08:29:16   1636878556 206.000 
2021-11-14 08:29:21   1636878561 212.000 
2021-11-14 08:29:26   1636878566 207.000 
2021-11-14 08:29:31   1636878571 205.000 
2021-11-14 08:29:36   1636878576 204.000 
2021-11-14 08:29:41   1636878581 203.000 
2021-11-14 08:29:46   1636878586 205.000 
2021-11-14 08:29:51   1636878591 203.000 
2021-11-14 08:29:56   1636878596 203.000 
2021-11-14 08:30:01   1636878601 203.000 
2021-11-14 08:30:06   1636878606 206.000 
2021-11-14 08:30:11   1636878611 205.000 
2021-11-14 08:30:16   1636878616 202.000 
2021-11-14 08:30:21   1636878621 204.000 
2021-11-14 08:30:26   1636878626 203.000 
2021-11-14 08:30:31   1636878631 205.000 
2021-11-14 08:30:36   1636878636 203.000 
2021-11-14 08:30:41   1636878641 203.000 
2021-11-14 08:30:46   1636878646 207.000 
2021-11-14 08:30:51   1636878651 214.000 
2021-11-14 08:30:56   1636878656 213.000 
2021-11-14 08:31:01   1636878661 208.000 
2021-11-14 08:31:06   1636878666 214.000 
2021-11-14 08:31:11   1636878671 214.000 
2021-11-14 08:31:16   1636878676 217.000 
2021-11-14 08:31:21   1636878681 217.000 
2021-11-14 08:31:26   1636878686 213.000 
2021-11-14 08:31:31   1636878691 213.000 
2021-11-14 08:31:36   1636878696 213.000 
2021-11-14 08:31:41   1636878701 215.000 
2021-11-14 08:31:46   1636878706 216.000 
2021-11-14 08:31:51   1636878711 212.000 
2021-11-14 08:31:56   1636878716 210.000 
2021-11-14 08:32:01   1636878721 212.000 
2021-11-14 08:32:06   1636878726 208.000 
2021-11-14 08:32:11   1636878731 214.000 
2021-11-14 08:32:16   1636878736 215.000 
2021-11-14 08:32:21   1636878741 220.000 
2021-11-14 08:32:26   1636878746 217.000 
2021-11-14 08:32:31   1636878751 221.000 
2021-11-14 08:32:36   1636878756 220.000 
2021-11-14 08:32:41   1636878761 221.000 
2021-11-14 08:32:46   1636878766 218.000 
2021-11-14 08:32:51   1636878771 220.000 
2021-11-14 08:32:56   1636878776 211.000 
2021-11-14 08:33:01   1636878781 210.000 
2021-11-14 08:33:06   1636878786 211.000 
2021-11-14 08:33:11   1636878791 211.000 
2021-11-14 08:33:16   1636878796 212.000 
2021-11-14 08:33:21   1636878801 215.000 
2021-11-14 08:33:26   1636878806 212.000 
2021-11-14 08:33:31   1636878811 212.000 
2021-11-14 08:33:36   1636878816 216.000 
2021-11-14 08:33:41   1636878821 216.000 
2021-11-14 08:33:46   1636878826 217.000 
2021-11-14 08:33:51   1636878831 220.000 
2021-11-14 08:33:56   1636878836 223.000 
2021-11-14 08:34:02   1636878842 217.000 
2021-11-14 08:34:07   1636878847 218.000 
2021-11-14 08:34:12   1636878852 219.000 
2021-11-14 08:34:17   1636878857 219.000 
2021-11-14 08:34:22   1636878862 222.000 
2021-11-14 08:34:27   1636878867 220.000 
2021-11-14 08:34:32   1636878872 220.000 
2021-11-14 08:34:37   1636878877 218.000 
2021-11-14 08:34:42   1636878882 217.000 
2021-11-14 08:34:47   1636878887 217.000 
2021-11-14 08:34:52   1636878892 217.000 
2021-11-14 08:34:57   1636878897 216.000 
2021-11-14 08:35:01   1636878901 218.000 
2021-11-14 08:35:06   1636878906 218.000 
2021-11-14 08:35:11   1636878911 216.000 
2021-11-14 08:35:16   1636878916 214.000 
2021-11-14 08:35:21   1636878921 216.000 
2021-11-14 08:35:26   1636878926 219.000 
2021-11-14 08:35:31   1636878931 218.000 
2021-11-14 08:35:36   1636878936 221.000 
2021-11-14 08:35:41   1636878941 223.000 
2021-11-14 08:35:46   1636878946 222.000 
2021-11-14 08:35:51   1636878951 224.000 
2021-11-14 08:35:56   1636878956 224.000 
2021-11-14 08:36:01   1636878961 222.000 
2021-11-14 08:36:06   1636878966 223.000 
2021-11-14 08:36:11   1636878971 222.000 
2021-11-14 08:36:16   1636878976 220.000 
2021-11-14 08:36:21   1636878981 220.000 
2021-11-14 08:36:26   1636878986 219.000 
2021-11-14 08:36:31   1636878991 221.000 
2021-11-14 08:36:36   1636878996 218.000 
2021-11-14 08:36:41   1636879001 219.000 
2021-11-14 08:36:46   1636879006 217.000 
2021-11-14 08:36:51   1636879011 215.000 
2021-11-14 08:36:56   1636879016 215.000 
2021-11-14 08:37:01   1636879021 212.000 
2021-11-14 08:37:06   1636879026 214.000 
2021-11-14 08:37:11   1636879031 218.000 
2021-11-14 08:37:16   1636879036 217.000 
2021-11-14 08:37:21   1636879041 217.000 
2021-11-14 08:37:26   1636879046 218.000 
2021-11-14 08:37:31   1636879051 224.000 
2021-11-14 08:37:36   1636879056 224.000 
2021-11-14 08:37:41   1636879061 221.000 
2021-11-14 08:37:46   1636879066 222.000 
2021-11-14 08:37:51   1636879071 226.000 
2021-11-14 08:37:56   1636879076 222.000 
2021-11-14 08:38:01   1636879081 221.000 
2021-11-14 08:38:06   1636879086 216.000 
2021-11-14 08:38:11   1636879091 217.000 
2021-11-14 08:38:16   1636879096 218.000 
2021-11-14 08:38:21   1636879101 220.000 
2021-11-14 08:38:26   1636879106 217.000 
2021-11-14 08:38:31   1636879111 215.000 
2021-11-14 08:38:36   1636879116 217.000 
2021-11-14 08:38:41   1636879121 219.000 
2021-11-14 08:38:46   1636879126 215.000 
2021-11-14 08:38:51   1636879131 218.000 
2021-11-14 08:38:56   1636879136 216.000 
2021-11-14 08:39:01   1636879141 217.000 
2021-11-14 08:39:06   1636879146 216.000 
2021-11-14 08:39:11   1636879151 215.000 
2021-11-14 08:39:16   1636879156 212.000 
2021-11-14 08:39:21   1636879161 213.000 
2021-11-14 08:39:26   1636879166 217.000 
2021-11-14 08:39:31   1636879171 219.000 
2021-11-14 08:39:36   1636879176 221.000 
2021-11-14 08:39:41   1636879181 224.000 
2021-11-14 08:39:46   1636879186 221.000 
2021-11-14 08:39:51   1636879191 219.000 
2021-11-14 08:39:56   1636879196 218.000 
2021-11-14 08:40:01   1636879201 217.000 
2021-11-14 08:40:06   1636879206 219.000 
2021-11-14 08:40:11   1636879211 219.000 
2021-11-14 08:40:16   1636879216 222.000 
2021-11-14 08:40:21   1636879221 224.000 
2021-11-14 08:40:26   1636879226 227.000 
2021-11-14 08:40:31   1636879231 217.000 
2021-11-14 08:40:36   1636879236 220.000 
2021-11-14 08:40:41   1636879241 220.000 
2021-11-14 08:40:46   1636879246 218.000 
2021-11-14 08:40:51   1636879251 222.000 
2021-11-14 08:40:56   1636879256 224.000 
2021-11-14 08:41:01   1636879261 220.000 
2021-11-14 08:41:06   1636879266 221.000 
2021-11-14 08:41:11   1636879271 225.000 
2021-11-14 08:41:16   1636879276 219.000 
2021-11-14 08:41:21   1636879281 219.000 
2021-11-14 08:41:26   1636879286 220.000 
2021-11-14 08:41:31   1636879291 221.000 
2021-11-14 08:41:36   1636879296 217.000 
2021-11-14 08:41:41   1636879301 212.000 
2021-11-14 08:41:46   1636879306 213.000 
2021-11-14 08:41:51   1636879311 216.000 
2021-11-14 08:41:56   1636879316 211.000 
2021-11-14 08:42:01   1636879321 214.000 
2021-11-14 08:42:06   1636879326 213.000 
2021-11-14 08:42:11   1636879331 212.000 
2021-11-14 08:42:16   1636879336 212.000 
2021-11-14 08:42:21   1636879341 211.000 
2021-11-14 08:42:26   1636879346 213.000 
2021-11-14 08:42:31   1636879351 220.000 
2021-11-14 08:42:36   1636879356 218.000 
2021-11-14 08:42:41   1636879361 216.000 
2021-11-14 08:42:46   1636879366 217.000 
2021-11-14 08:42:51   1636879371 216.000 
2021-11-14 08:42:56   1636879376 215.000 
2021-11-14 08:43:01   1636879381 212.000 
2021-11-14 08:43:06   1636879386 211.000 
2021-11-14 08:43:11   1636879391 209.000 
2021-11-14 08:43:16   1636879396 214.000 
2021-11-14 08:43:21   1636879401 212.000 
2021-11-14 08:43:26   1636879406 214.000 
2021-11-14 08:43:31   1636879411 209.000 
2021-11-14 08:43:36   1636879416 209.000 
2021-11-14 08:43:41   1636879421 213.000 
2021-11-14 08:43:46   1636879426 214.000 
2021-11-14 08:43:51   1636879431 218.000 
2021-11-14 08:43:56   1636879436 218.000 
2021-11-14 08:44:01   1636879441 214.000 
2021-11-14 08:44:06   1636879446 208.000 
2021-11-14 08:44:11   1636879451 208.000 
2021-11-14 08:44:16   1636879456 215.000 
2021-11-14 08:44:21   1636879461 216.000 
2021-11-14 08:44:26   1636879466 213.000 
2021-11-14 08:44:31   1636879471 208.000 
2021-11-14 08:44:36   1636879476 210.000 
2021-11-14 08:44:41   1636879481 211.000 
2021-11-14 08:44:46   1636879486 213.000 
2021-11-14 08:44:51   1636879491 205.000 
2021-11-14 08:44:56   1636879496 206.000 
2021-11-14 08:45:01   1636879501 206.000 
2021-11-14 08:45:06   1636879506 205.000 
2021-11-14 08:45:11   1636879511 205.000 
2021-11-14 08:45:16   1636879516 207.000 
2021-11-14 08:45:21   1636879521 208.000 
2021-11-14 08:45:26   1636879526 209.000 
2021-11-14 08:45:31   1636879531 207.000 
2021-11-14 08:45:36   1636879536 204.000 
2021-11-14 08:45:41   1636879541 208.000 
2021-11-14 08:45:46   1636879546 211.000 
2021-11-14 08:45:51   1636879551 205.000 
2021-11-14 08:45:56   1636879556 205.000 
2021-11-14 08:46:01   1636879561 205.000 
2021-11-14 08:46:06   1636879566 213.000 
2021-11-14 08:46:11   1636879571 217.000 
2021-11-14 08:46:16   1636879576 208.000 
2021-11-14 08:46:21   1636879581 210.000 
2021-11-14 08:46:26   1636879586 214.000 
2021-11-14 08:46:31   1636879591 218.000 
2021-11-14 08:46:36   1636879596 213.000 
2021-11-14 08:46:41   1636879601 212.000 
2021-11-14 08:46:46   1636879606 212.000 
2021-11-14 08:46:51   1636879611 210.000 
2021-11-14 08:46:56   1636879616 215.000 
2021-11-14 08:47:01   1636879621 214.000 
2021-11-14 08:47:06   1636879626 213.000 
2021-11-14 08:47:11   1636879631 215.000 
2021-11-14 08:47:16   1636879636 220.000 
2021-11-14 08:47:21   1636879641 217.000 
2021-11-14 08:47:26   1636879646 213.000 
2021-11-14 08:47:31   1636879651 212.000 
2021-11-14 08:47:36   1636879656 211.000 
2021-11-14 08:47:41   1636879661 210.000 
2021-11-14 08:47:46   1636879666 210.000 
2021-11-14 08:47:51   1636879671 210.000 
2021-11-14 08:47:56   1636879676 213.000 
2021-11-14 08:48:02   1636879682 215.000 
2021-11-14 08:48:07   1636879687 216.000 
2021-11-14 08:48:12   1636879692 212.000 
2021-11-14 08:48:17   1636879697 214.000 
2021-11-14 08:48:22   1636879702 211.000 
2021-11-14 08:48:27   1636879707 209.000 
2021-11-14 08:48:32   1636879712 206.000 
2021-11-14 08:48:37   1636879717 201.000 
2021-11-14 08:48:42   1636879722 206.000 
2021-11-14 08:48:47   1636879727 211.000 
2021-11-14 08:48:52   1636879732 214.000 
2021-11-14 08:48:57   1636879737 212.000 
2021-11-14 08:49:01   1636879741 213.000 
2021-11-14 08:49:06   1636879746 216.000 
2021-11-14 08:49:11   1636879751 215.000 
2021-11-14 08:49:16   1636879756 217.000 
2021-11-14 08:49:21   1636879761 215.000 
2021-11-14 08:49:26   1636879766 215.000 
2021-11-14 08:49:31   1636879771 213.000 
2021-11-14 08:49:36   1636879776 217.000 
2021-11-14 08:49:41   1636879781 214.000 
2021-11-14 08:49:46   1636879786 219.000 
2021-11-14 08:49:51   1636879791 217.000 
2021-11-14 08:49:56   1636879796 220.000 
2021-11-14 08:50:01   1636879801 217.000 
2021-11-14 08:50:06   1636879806 217.000 
2021-11-14 08:50:11   1636879811 215.000 
2021-11-14 08:50:16   1636879816 215.000 
2021-11-14 08:50:21   1636879821 216.000 
2021-11-14 08:50:26   1636879826 215.000 
2021-11-14 08:50:31   1636879831 217.000 
2021-11-14 08:50:36   1636879836 215.000 
2021-11-14 08:50:41   1636879841 216.000 
2021-11-14 08:50:46   1636879846 216.000 
2021-11-14 08:50:51   1636879851 217.000 
2021-11-14 08:50:56   1636879856 216.000 
2021-11-14 08:51:01   1636879861 210.000 
2021-11-14 08:51:06   1636879866 214.000 
2021-11-14 08:51:11   1636879871 216.000 
2021-11-14 08:51:16   1636879876 216.000 
2021-11-14 08:51:21   1636879881 218.000 
2021-11-14 08:51:26   1636879886 220.000 
2021-11-14 08:51:31   1636879891 224.000 
2021-11-14 08:51:36   1636879896 228.000 
2021-11-14 08:51:41   1636879901 228.000 
2021-11-14 08:51:46   1636879906 226.000 
2021-11-14 08:51:51   1636879911 225.000 
2021-11-14 08:51:56   1636879916 219.000 
2021-11-14 08:52:01   1636879921 220.000 
2021-11-14 08:52:06   1636879926 215.000 
2021-11-14 08:52:11   1636879931 214.000 
2021-11-14 08:52:16   1636879936 218.000 
2021-11-14 08:52:21   1636879941 217.000 
2021-11-14 08:52:26   1636879946 220.000 
2021-11-14 08:52:31   1636879951 215.000 
2021-11-14 08:52:36   1636879956 207.000 
2021-11-14 08:52:41   1636879961 218.000 
2021-11-14 08:52:46   1636879966 217.000 
2021-11-14 08:52:51   1636879971 217.000 
2021-11-14 08:52:56   1636879976 218.000 
2021-11-14 08:53:01   1636879981 218.000 
2021-11-14 08:53:06   1636879986 219.000 
2021-11-14 08:53:11   1636879991 220.000 
2021-11-14 08:53:16   1636879996 217.000 
2021-11-14 08:53:21   1636880001 212.000 
2021-11-14 08:53:26   1636880006 212.000 
2021-11-14 08:53:31   1636880011 211.000 
2021-11-14 08:53:36   1636880016 213.000 
2021-11-14 08:53:41   1636880021 213.000 
2021-11-14 08:53:46   1636880026 218.000 
2021-11-14 08:53:51   1636880031 216.000 
2021-11-14 08:53:56   1636880036 217.000 
2021-11-14 08:54:01   1636880041 216.000 
2021-11-14 08:54:06   1636880046 216.000 
2021-11-14 08:54:11   1636880051 215.000 
2021-11-14 08:54:16   1636880056 211.000 
2021-11-14 08:54:21   1636880061 217.000 
2021-11-14 08:54:26   1636880066 218.000 
2021-11-14 08:54:31   1636880071 219.000 
2021-11-14 08:54:36   1636880076 216.000 
2021-11-14 08:54:41   1636880081 218.000 
2021-11-14 08:54:46   1636880086 216.000 
2021-11-14 08:54:51   1636880091 217.000 
2021-11-14 08:54:56   1636880096 217.000 
2021-11-14 08:55:01   1636880101 217.000 
2021-11-14 08:55:06   1636880106 217.000 
2021-11-14 08:55:11   1636880111 218.000 
2021-11-14 08:55:16   1636880116 216.000 
2021-11-14 08:55:21   1636880121 214.000 
2021-11-14 08:55:26   1636880126 215.000 
2021-11-14 08:55:31   1636880131 215.000 
2021-11-14 08:55:36   1636880136 216.000 
2021-11-14 08:55:41   1636880141 216.000 
2021-11-14 08:55:46   1636880146 218.000 
2021-11-14 08:55:51   1636880151 220.000 
2021-11-14 08:55:56   1636880156 218.000 
2021-11-14 08:56:01   1636880161 218.000 
2021-11-14 08:56:06   1636880166 218.000 
2021-11-14 08:56:11   1636880171 217.000 
2021-11-14 08:56:16   1636880176 217.000 
2021-11-14 08:56:21   1636880181 213.000 
2021-11-14 08:56:26   1636880186 212.000 
2021-11-14 08:56:31   1636880191 209.000 
2021-11-14 08:56:36   1636880196 210.000 
2021-11-14 08:56:41   1636880201 213.000 
2021-11-14 08:56:46   1636880206 213.000 
2021-11-14 08:56:51   1636880211 213.000 
2021-11-14 08:56:56   1636880216 212.000 
2021-11-14 08:57:01   1636880221 210.000 
2021-11-14 08:57:06   1636880226 215.000 
2021-11-14 08:57:11   1636880231 213.000 
2021-11-14 08:57:16   1636880236 213.000 
2021-11-14 08:57:21   1636880241 213.000 
2021-11-14 08:57:26   1636880246 215.000 
2021-11-14 08:57:31   1636880251 215.000 
2021-11-14 08:57:36   1636880256 212.000 
2021-11-14 08:57:41   1636880261 214.000 
2021-11-14 08:57:46   1636880266 215.000 
2021-11-14 08:57:51   1636880271 214.000 
2021-11-14 08:57:56   1636880276 215.000 
2021-11-14 08:58:01   1636880281 215.000 
2021-11-14 08:58:06   1636880286 214.000 
2021-11-14 08:58:11   1636880291 216.000 
2021-11-14 08:58:16   1636880296 214.000 
2021-11-14 08:58:21   1636880301 214.000 
2021-11-14 08:58:26   1636880306 216.000 
2021-11-14 08:58:31   1636880311 216.000 
2021-11-14 08:58:36   1636880316 217.000 
2021-11-14 08:58:41   1636880321 217.000 
2021-11-14 08:58:46   1636880326 213.000 
2021-11-14 08:58:51   1636880331 214.000 
2021-11-14 08:58:56   1636880336 208.000 
2021-11-14 08:59:01   1636880341 209.000 
2021-11-14 08:59:06   1636880346 211.000 
2021-11-14 08:59:11   1636880351 213.000 
2021-11-14 08:59:16   1636880356 214.000 
2021-11-14 08:59:21   1636880361 210.000 
2021-11-14 08:59:26   1636880366 210.000 
2021-11-14 08:59:31   1636880371 213.000 
2021-11-14 08:59:36   1636880376 211.000 
2021-11-14 08:59:41   1636880381 213.000 
2021-11-14 08:59:46   1636880386 216.000 
2021-11-14 08:59:51   1636880391 222.000 
2021-11-14 08:59:56   1636880396 223.000 
2021-11-14 09:00:01   1636880401 215.000 
2021-11-14 09:00:06   1636880406 208.000 
2021-11-14 09:00:11   1636880411 208.000 
2021-11-14 09:00:16   1636880416 207.000 
2021-11-14 09:00:21   1636880421 206.000 
2021-11-14 09:00:26   1636880426 209.000 
2021-11-14 09:00:31   1636880431 213.000 
2021-11-14 09:00:36   1636880436 214.000 
2021-11-14 09:00:41   1636880441 213.000 
2021-11-14 09:00:46   1636880446 209.000 
2021-11-14 09:00:51   1636880451 211.000 
2021-11-14 09:00:56   1636880456 210.000 
2021-11-14 09:01:01   1636880461 207.000 
2021-11-14 09:01:06   1636880466 205.000 
2021-11-14 09:01:11   1636880471 210.000 
2021-11-14 09:01:16   1636880476 210.000 
2021-11-14 09:01:21   1636880481 215.000 
2021-11-14 09:01:26   1636880486 218.000 
2021-11-14 09:01:31   1636880491 224.000 
2021-11-14 09:01:36   1636880496 220.000 
2021-11-14 09:01:41   1636880501 214.000 
2021-11-14 09:01:46   1636880506 215.000 
2021-11-14 09:01:51   1636880511 207.000 
2021-11-14 09:01:56   1636880516 204.000 
2021-11-14 09:02:01   1636880521 201.000 
2021-11-14 09:02:06   1636880526 207.000 
2021-11-14 09:02:11   1636880531 209.000 
2021-11-14 09:02:16   1636880536 211.000 
2021-11-14 09:02:21   1636880541 208.000 
2021-11-14 09:02:26   1636880546 211.000 
2021-11-14 09:02:31   1636880551 215.000 
2021-11-14 09:02:36   1636880556 215.000 
2021-11-14 09:02:41   1636880561 227.000 
2021-11-14 09:02:46   1636880566 225.000 
2021-11-14 09:02:51   1636880571 220.000 
2021-11-14 09:02:56   1636880576 213.000 
2021-11-14 09:03:01   1636880581 215.000 
2021-11-14 09:03:06   1636880586 215.000 
2021-11-14 09:03:11   1636880591 214.000 
2021-11-14 09:03:16   1636880596 205.000 
2021-11-14 09:03:21   1636880601 208.000 
2021-11-14 09:03:26   1636880606 212.000 
2021-11-14 09:03:31   1636880611 208.000 
2021-11-14 09:03:36   1636880616 208.000 
2021-11-14 09:03:41   1636880621 211.000 
2021-11-14 09:03:46   1636880626 215.000 
2021-11-14 09:03:51   1636880631 216.000 
2021-11-14 09:03:56   1636880636 214.000 
2021-11-14 09:04:01   1636880641 211.000 
2021-11-14 09:04:06   1636880646 208.000 
2021-11-14 09:04:11   1636880651 206.000 
2021-11-14 09:04:16   1636880656 209.000 
2021-11-14 09:04:21   1636880661 212.000 
2021-11-14 09:04:26   1636880666 211.000 
2021-11-14 09:04:31   1636880671 210.000 
2021-11-14 09:04:36   1636880676 212.000 
2021-11-14 09:04:41   1636880681 213.000 
2021-11-14 09:04:46   1636880686 216.000 
2021-11-14 09:04:51   1636880691 221.000 
2021-11-14 09:04:56   1636880696 222.000 
2021-11-14 09:05:01   1636880701 217.000 
2021-11-14 09:05:06   1636880706 206.000 
2021-11-14 09:05:11   1636880711 205.000 
2021-11-14 09:05:16   1636880716 208.000 
2021-11-14 09:05:21   1636880721 213.000 
2021-11-14 09:05:26   1636880726 215.000 
2021-11-14 09:05:31   1636880731 213.000 
2021-11-14 09:05:36   1636880736 215.000 
2021-11-14 09:05:41   1636880741 216.000 
2021-11-14 09:05:46   1636880746 216.000 
2021-11-14 09:05:51   1636880751 213.000 
2021-11-14 09:05:56   1636880756 216.000 
2021-11-14 09:06:01   1636880761 209.000 
2021-11-14 09:06:06   1636880766 210.000 
2021-11-14 09:06:11   1636880771 208.000 
2021-11-14 09:06:16   1636880776 206.000 
2021-11-14 09:06:21   1636880781 206.000 
2021-11-14 09:06:26   1636880786 208.000 
2021-11-14 09:06:31   1636880791 212.000 
2021-11-14 09:06:36   1636880796 212.000 
2021-11-14 09:06:41   1636880801 207.000 
2021-11-14 09:06:46   1636880806 205.000 
2021-11-14 09:06:51   1636880811 204.000 
2021-11-14 09:06:56   1636880816 206.000 
2021-11-14 09:07:01   1636880821 206.000 
2021-11-14 09:07:06   1636880826 211.000 
2021-11-14 09:07:11   1636880831 212.000 
2021-11-14 09:07:16   1636880836 211.000 
2021-11-14 09:07:21   1636880841 213.000 
2021-11-14 09:07:26   1636880846 215.000 
2021-11-14 09:07:31   1636880851 212.000 
2021-11-14 09:07:36   1636880856 209.000 
2021-11-14 09:07:41   1636880861 206.000 
2021-11-14 09:07:46   1636880866 207.000 
2021-11-14 09:07:51   1636880871 208.000 
2021-11-14 09:07:56   1636880876 211.000 
2021-11-14 09:08:01   1636880881 211.000 
2021-11-14 09:08:06   1636880886 213.000 
2021-11-14 09:08:11   1636880891 210.000 
2021-11-14 09:08:16   1636880896 212.000 
2021-11-14 09:08:21   1636880901 210.000 
2021-11-14 09:08:26   1636880906 207.000 
2021-11-14 09:08:31   1636880911 209.000 
2021-11-14 09:08:36   1636880916 208.000 
2021-11-14 09:08:41   1636880921 207.000 
2021-11-14 09:08:46   1636880926 206.000 
2021-11-14 09:08:51   1636880931 208.000 
2021-11-14 09:08:56   1636880936 209.000 
2021-11-14 09:09:01   1636880941 210.000 
2021-11-14 09:09:06   1636880946 210.000 
2021-11-14 09:09:11   1636880951 201.000 
2021-11-14 09:09:16   1636880956 201.000 
2021-11-14 09:09:21   1636880961 203.000 
2021-11-14 09:09:26   1636880966 207.000 
2021-11-14 09:09:31   1636880971 210.000 
2021-11-14 09:09:36   1636880976 211.000 
2021-11-14 09:09:41   1636880981 202.000 
2021-11-14 09:09:46   1636880986 210.000 
2021-11-14 09:09:51   1636880991 211.000 
2021-11-14 09:09:56   1636880996 210.000 
2021-11-14 09:10:01   1636881001 210.000 
2021-11-14 09:10:06   1636881006 217.000 
2021-11-14 09:10:11   1636881011 215.000 
2021-11-14 09:10:16   1636881016 208.000 
2021-11-14 09:10:21   1636881021 214.000 
2021-11-14 09:10:26   1636881026 215.000 
2021-11-14 09:10:31   1636881031 214.000 
2021-11-14 09:10:36   1636881036 219.000 
2021-11-14 09:10:41   1636881041 217.000 
2021-11-14 09:10:46   1636881046 218.000 
2021-11-14 09:10:51   1636881051 216.000 
2021-11-14 09:10:56   1636881056 209.000 
2021-11-14 09:11:01   1636881061 198.000 
2021-11-14 09:11:06   1636881066 194.000 
2021-11-14 09:11:11   1636881071 203.000 
2021-11-14 09:11:16   1636881076 197.000 
2021-11-14 09:11:21   1636881081 206.000 
2021-11-14 09:11:26   1636881086 200.000 
2021-11-14 09:11:31   1636881091 197.000 
2021-11-14 09:11:36   1636881096 202.000 
2021-11-14 09:11:41   1636881101 206.000 
2021-11-14 09:11:46   1636881106 206.000 
2021-11-14 09:11:51   1636881111 205.000 
2021-11-14 09:11:56   1636881116 212.000 
2021-11-14 09:12:01   1636881121 212.000 
2021-11-14 09:12:06   1636881126 208.000 
2021-11-14 09:12:11   1636881131 208.000 
2021-11-14 09:12:16   1636881136 210.000 
2021-11-14 09:12:21   1636881141 208.000 
2021-11-14 09:12:26   1636881146 209.000 
2021-11-14 09:12:31   1636881151 207.000 
2021-11-14 09:12:36   1636881156 207.000 
2021-11-14 09:12:41   1636881161 210.000 
2021-11-14 09:12:46   1636881166 212.000 
2021-11-14 09:12:51   1636881171 213.000 
2021-11-14 09:12:56   1636881176 215.000 
2021-11-14 09:13:01   1636881181 216.000 
2021-11-14 09:13:06   1636881186 217.000 
2021-11-14 09:13:11   1636881191 220.000 
2021-11-14 09:13:16   1636881196 216.000 
2021-11-14 09:13:21   1636881201 213.000 
2021-11-14 09:13:26   1636881206 209.000 
2021-11-14 09:13:31   1636881211 210.000 
2021-11-14 09:13:36   1636881216 214.000 
2021-11-14 09:13:41   1636881221 206.000 
2021-11-14 09:13:46   1636881226 207.000 
2021-11-14 09:13:51   1636881231 211.000 
2021-11-14 09:13:56   1636881236 214.000 
2021-11-14 09:14:01   1636881241 208.000 
2021-11-14 09:14:06   1636881246 207.000 
2021-11-14 09:14:11   1636881251 206.000 
2021-11-14 09:14:16   1636881256 204.000 
2021-11-14 09:14:21   1636881261 208.000 
2021-11-14 09:14:26   1636881266 206.000 
2021-11-14 09:14:31   1636881271 203.000 
2021-11-14 09:14:36   1636881276 202.000 
2021-11-14 09:14:41   1636881281 203.000 
2021-11-14 09:14:46   1636881286 200.000 
2021-11-14 09:14:51   1636881291 207.000 
2021-11-14 09:14:56   1636881296 205.000 
2021-11-14 09:15:01   1636881301 202.000 
2021-11-14 09:15:06   1636881306 196.000 
2021-11-14 09:15:11   1636881311 202.000 
2021-11-14 09:15:16   1636881316 207.000 
2021-11-14 09:15:21   1636881321 209.000 
2021-11-14 09:15:26   1636881326 210.000 
2021-11-14 09:15:31   1636881331 210.000 
2021-11-14 09:15:36   1636881336 212.000 
2021-11-14 09:15:41   1636881341 222.000 
2021-11-14 09:15:46   1636881346 216.000 
2021-11-14 09:15:51   1636881351 212.000 
2021-11-14 09:15:56   1636881356 207.000 
2021-11-14 09:16:01   1636881361 205.000 
2021-11-14 09:16:06   1636881366 203.000 
2021-11-14 09:16:11   1636881371 207.000 
2021-11-14 09:16:16   1636881376 212.000 
2021-11-14 09:16:21   1636881381 208.000 
2021-11-14 09:16:26   1636881386 215.000 
2021-11-14 09:16:31   1636881391 211.000 
2021-11-14 09:16:36   1636881396 214.000 
2021-11-14 09:16:41   1636881401 216.000 
2021-11-14 09:16:46   1636881406 221.000 
2021-11-14 09:16:51   1636881411 215.000 
2021-11-14 09:16:56   1636881416 211.000 
2021-11-14 09:17:01   1636881421 206.000 
2021-11-14 09:17:06   1636881426 210.000 
2021-11-14 09:17:11   1636881431 208.000 
2021-11-14 09:17:16   1636881436 206.000 
2021-11-14 09:17:21   1636881441 206.000 
2021-11-14 09:17:26   1636881446 208.000 
2021-11-14 09:17:31   1636881451 208.000 
2021-11-14 09:17:36   1636881456 215.000 
2021-11-14 09:17:41   1636881461 213.000 
2021-11-14 09:17:46   1636881466 207.000 
2021-11-14 09:17:51   1636881471 210.000 
2021-11-14 09:17:56   1636881476 215.000 
2021-11-14 09:18:01   1636881481 219.000 
2021-11-14 09:18:06   1636881486 218.000 
2021-11-14 09:18:11   1636881491 214.000 
2021-11-14 09:18:16   1636881496 216.000 
2021-11-14 09:18:21   1636881501 210.000 
2021-11-14 09:18:26   1636881506 211.000 
2021-11-14 09:18:31   1636881511 208.000 
2021-11-14 09:18:36   1636881516 207.000 
2021-11-14 09:18:41   1636881521 205.000 
2021-11-14 09:18:46   1636881526 208.000 
2021-11-14 09:18:51   1636881531 213.000 
2021-11-14 09:18:56   1636881536 212.000 
2021-11-14 09:19:01   1636881541 212.000 
2021-11-14 09:19:06   1636881546 216.000 
2021-11-14 09:19:11   1636881551 220.000 
2021-11-14 09:19:16   1636881556 219.000 
2021-11-14 09:19:21   1636881561 215.000 
2021-11-14 09:19:26   1636881566 207.000 
2021-11-14 09:19:31   1636881571 205.000 
2021-11-14 09:19:36   1636881576 208.000 
2021-11-14 09:19:41   1636881581 209.000 
2021-11-14 09:19:46   1636881586 209.000 
2021-11-14 09:19:51   1636881591 209.000 
2021-11-14 09:19:56   1636881596 207.000 
2021-11-14 09:20:02   1636881602 208.000 
2021-11-14 09:20:07   1636881607 214.000 
2021-11-14 09:20:12   1636881612 214.000 
2021-11-14 09:20:17   1636881617 211.000 
2021-11-14 09:20:22   1636881622 209.000 
2021-11-14 09:20:27   1636881627 208.000 
2021-11-14 09:20:32   1636881632 212.000 
2021-11-14 09:20:37   1636881637 213.000 
2021-11-14 09:20:42   1636881642 211.000 
2021-11-14 09:20:47   1636881647 211.000 
2021-11-14 09:20:52   1636881652 210.000 
2021-11-14 09:20:57   1636881657 215.000 
2021-11-14 09:21:01   1636881661 212.000 
2021-11-14 09:21:06   1636881666 210.000 
2021-11-14 09:21:11   1636881671 207.000 
2021-11-14 09:21:16   1636881676 209.000 
2021-11-14 09:21:21   1636881681 207.000 
2021-11-14 09:21:26   1636881686 205.000 
2021-11-14 09:21:31   1636881691 213.000 
2021-11-14 09:21:36   1636881696 211.000 
2021-11-14 09:21:41   1636881701 212.000 
2021-11-14 09:21:46   1636881706 211.000 
2021-11-14 09:21:51   1636881711 210.000 
2021-11-14 09:21:56   1636881716 210.000 
2021-11-14 09:22:02   1636881722 212.000 
2021-11-14 09:22:07   1636881727 214.000 
2021-11-14 09:22:12   1636881732 213.000 
2021-11-14 09:22:17   1636881737 207.000 
2021-11-14 09:22:22   1636881742 206.000 
2021-11-14 09:22:27   1636881747 207.000 
2021-11-14 09:22:32   1636881752 206.000 
2021-11-14 09:22:37   1636881757 203.000 
2021-11-14 09:22:42   1636881762 202.000 
2021-11-14 09:22:47   1636881767 210.000 
2021-11-14 09:22:52   1636881772 211.000 
2021-11-14 09:22:57   1636881777 206.000 
2021-11-14 09:23:01   1636881781 210.000 
2021-11-14 09:23:06   1636881786 209.000 
2021-11-14 09:23:11   1636881791 210.000 
2021-11-14 09:23:16   1636881796 213.000 
2021-11-14 09:23:21   1636881801 211.000 
2021-11-14 09:23:26   1636881806 212.000 
2021-11-14 09:23:31   1636881811 211.000 
2021-11-14 09:23:36   1636881816 211.000 
2021-11-14 09:23:41   1636881821 212.000 
2021-11-14 09:23:46   1636881826 208.000 
2021-11-14 09:23:51   1636881831 208.000 
2021-11-14 09:23:56   1636881836 207.000 
2021-11-14 09:24:01   1636881841 213.000 
2021-11-14 09:24:06   1636881846 208.000 
2021-11-14 09:24:11   1636881851 210.000 
2021-11-14 09:24:16   1636881856 211.000 
2021-11-14 09:24:21   1636881861 211.000 
2021-11-14 09:24:26   1636881866 214.000 
2021-11-14 09:24:31   1636881871 213.000 
2021-11-14 09:24:36   1636881876 211.000 
2021-11-14 09:24:41   1636881881 212.000 
2021-11-14 09:24:46   1636881886 209.000 
2021-11-14 09:24:51   1636881891 206.000 
2021-11-14 09:24:56   1636881896 212.000 
2021-11-14 09:25:01   1636881901 209.000 
2021-11-14 09:25:06   1636881906 208.000 
2021-11-14 09:25:11   1636881911 207.000 
2021-11-14 09:25:16   1636881916 209.000 
2021-11-14 09:25:21   1636881921 211.000 
2021-11-14 09:25:26   1636881926 212.000 
2021-11-14 09:25:31   1636881931 214.000 
2021-11-14 09:25:36   1636881936 213.000 
2021-11-14 09:25:41   1636881941 213.000 
2021-11-14 09:25:46   1636881946 216.000 
2021-11-14 09:25:51   1636881951 215.000 
2021-11-14 09:25:56   1636881956 214.000 
2021-11-14 09:26:02   1636881962 212.000 
2021-11-14 09:26:07   1636881967 208.000 
2021-11-14 09:26:12   1636881972 207.000 
2021-11-14 09:26:17   1636881977 205.000 
2021-11-14 09:26:22   1636881982 206.000 
2021-11-14 09:26:27   1636881987 206.000 
2021-11-14 09:26:32   1636881992 206.000 
2021-11-14 09:26:37   1636881997 209.000 
2021-11-14 09:26:42   1636882002 210.000 
2021-11-14 09:26:47   1636882007 214.000 
2021-11-14 09:26:52   1636882012 217.000 
2021-11-14 09:26:57   1636882017 218.000 
2021-11-14 09:27:01   1636882021 214.000 
2021-11-14 09:27:06   1636882026 210.000 
2021-11-14 09:27:11   1636882031 210.000 
2021-11-14 09:27:16   1636882036 204.000 
2021-11-14 09:27:21   1636882041 205.000 
2021-11-14 09:27:26   1636882046 207.000 
2021-11-14 09:27:31   1636882051 210.000 
2021-11-14 09:27:36   1636882056 209.000 
2021-11-14 09:27:41   1636882061 212.000 
2021-11-14 09:27:46   1636882066 210.000 
2021-11-14 09:27:51   1636882071 208.000 
2021-11-14 09:27:56   1636882076 210.000 
2021-11-14 09:28:01   1636882081 210.000 
2021-11-14 09:28:06   1636882086 210.000 
2021-11-14 09:28:11   1636882091 210.000 
2021-11-14 09:28:16   1636882096 213.000 
2021-11-14 09:28:21   1636882101 207.000 
2021-11-14 09:28:26   1636882106 208.000 
2021-11-14 09:28:31   1636882111 209.000 
2021-11-14 09:28:36   1636882116 209.000 
2021-11-14 09:28:41   1636882121 214.000 
2021-11-14 09:28:46   1636882126 214.000 
2021-11-14 09:28:51   1636882131 211.000 
2021-11-14 09:28:56   1636882136 214.000 
2021-11-14 09:29:01   1636882141 219.000 
2021-11-14 09:29:06   1636882146 217.000 
2021-11-14 09:29:11   1636882151 212.000 
2021-11-14 09:29:16   1636882156 216.000 
2021-11-14 09:29:21   1636882161 217.000 
2021-11-14 09:29:26   1636882166 219.000 
2021-11-14 09:29:31   1636882171 215.000 
2021-11-14 09:29:36   1636882176 212.000 
2021-11-14 09:29:41   1636882181 213.000 
2021-11-14 09:29:46   1636882186 214.000 
2021-11-14 09:29:51   1636882191 215.000 
2021-11-14 09:29:56   1636882196 212.000 
2021-11-14 09:30:01   1636882201 217.000 
2021-11-14 09:30:06   1636882206 207.000 
2021-11-14 09:30:11   1636882211 209.000 
2021-11-14 09:30:16   1636882216 209.000 
2021-11-14 09:30:21   1636882221 209.000 
2021-11-14 09:30:26   1636882226 216.000 
2021-11-14 09:30:31   1636882231 214.000 
2021-11-14 09:30:36   1636882236 213.000 
2021-11-14 09:30:41   1636882241 210.000 
2021-11-14 09:30:46   1636882246 204.000 
2021-11-14 09:30:51   1636882251 205.000 
2021-11-14 09:30:56   1636882256 205.000 
2021-11-14 09:31:01   1636882261 209.000 
2021-11-14 09:31:06   1636882266 209.000 
2021-11-14 09:31:11   1636882271 209.000 
2021-11-14 09:31:16   1636882276 209.000 
2021-11-14 09:31:21   1636882281 211.000 
2021-11-14 09:31:26   1636882286 208.000 
2021-11-14 09:31:31   1636882291 211.000 
2021-11-14 09:31:36   1636882296 211.000 
2021-11-14 09:31:41   1636882301 210.000 
2021-11-14 09:31:46   1636882306 210.000 
2021-11-14 09:31:51   1636882311 213.000 
2021-11-14 09:31:56   1636882316 216.000 
2021-11-14 09:32:01   1636882321 211.000 
2021-11-14 09:32:06   1636882326 211.000 
2021-11-14 09:32:11   1636882331 214.000 
2021-11-14 09:32:16   1636882336 215.000 
2021-11-14 09:32:21   1636882341 215.000 
2021-11-14 09:32:26   1636882346 211.000 
2021-11-14 09:32:31   1636882351 211.000 
2021-11-14 09:32:36   1636882356 215.000 
2021-11-14 09:32:41   1636882361 216.000 
2021-11-14 09:32:46   1636882366 216.000 
2021-11-14 09:32:51   1636882371 214.000 
2021-11-14 09:32:56   1636882376 212.000 
2021-11-14 09:33:01   1636882381 213.000 
2021-11-14 09:33:06   1636882386 215.000 
2021-11-14 09:33:11   1636882391 212.000 
2021-11-14 09:33:16   1636882396 215.000 
2021-11-14 09:33:21   1636882401 216.000 
2021-11-14 09:33:26   1636882406 217.000 
2021-11-14 09:33:31   1636882411 214.000 
2021-11-14 09:33:36   1636882416 210.000 
2021-11-14 09:33:41   1636882421 208.000 
2021-11-14 09:33:46   1636882426 210.000 
2021-11-14 09:33:51   1636882431 212.000 
2021-11-14 09:33:56   1636882436 206.000 
2021-11-14 09:34:01   1636882441 201.000 
2021-11-14 09:34:06   1636882446 200.000 
2021-11-14 09:34:11   1636882451 203.000 
2021-11-14 09:34:16   1636882456 203.000 
2021-11-14 09:34:21   1636882461 200.000 
2021-11-14 09:34:26   1636882466 202.000 
2021-11-14 09:34:31   1636882471 204.000 
2021-11-14 09:34:36   1636882476 206.000 
2021-11-14 09:34:41   1636882481 208.000 
2021-11-14 09:34:46   1636882486 212.000 
2021-11-14 09:34:51   1636882491 214.000 
2021-11-14 09:34:56   1636882496 210.000 
2021-11-14 09:35:01   1636882501 210.000 
2021-11-14 09:35:06   1636882506 209.000 
2021-11-14 09:35:11   1636882511 208.000 
2021-11-14 09:35:16   1636882516 211.000 
2021-11-14 09:35:21   1636882521 215.000 
2021-11-14 09:35:26   1636882526 219.000 
2021-11-14 09:35:31   1636882531 218.000 
2021-11-14 09:35:36   1636882536 220.000 
2021-11-14 09:35:41   1636882541 209.000 
2021-11-14 09:35:46   1636882546 216.000 
2021-11-14 09:35:51   1636882551 213.000 
2021-11-14 09:35:56   1636882556 213.000 
2021-11-14 09:36:01   1636882561 211.000 
2021-11-14 09:36:06   1636882566 209.000 
2021-11-14 09:36:11   1636882571 211.000 
2021-11-14 09:36:16   1636882576 212.000 
2021-11-14 09:36:21   1636882581 215.000 
2021-11-14 09:36:26   1636882586 214.000 
2021-11-14 09:36:31   1636882591 210.000 
2021-11-14 09:36:36   1636882596 207.000 
2021-11-14 09:36:41   1636882601 210.000 
2021-11-14 09:36:46   1636882606 216.000 
2021-11-14 09:36:51   1636882611 216.000 
2021-11-14 09:36:56   1636882616 216.000 
2021-11-14 09:37:01   1636882621 219.000 
2021-11-14 09:37:06   1636882626 220.000 
2021-11-14 09:37:11   1636882631 219.000 
2021-11-14 09:37:16   1636882636 218.000 
2021-11-14 09:37:21   1636882641 216.000 
2021-11-14 09:37:26   1636882646 214.000 
2021-11-14 09:37:31   1636882651 218.000 
2021-11-14 09:37:36   1636882656 214.000 
2021-11-14 09:37:41   1636882661 214.000 
2021-11-14 09:37:46   1636882666 214.000 
2021-11-14 09:37:51   1636882671 215.000 
2021-11-14 09:37:56   1636882676 216.000 
2021-11-14 09:38:01   1636882681 212.000 
2021-11-14 09:38:06   1636882686 213.000 
2021-11-14 09:38:11   1636882691 213.000 
2021-11-14 09:38:16   1636882696 212.000 
2021-11-14 09:38:21   1636882701 214.000 
2021-11-14 09:38:26   1636882706 215.000 
2021-11-14 09:38:31   1636882711 213.000 
2021-11-14 09:38:36   1636882716 212.000 
2021-11-14 09:38:41   1636882721 210.000 
2021-11-14 09:38:46   1636882726 213.000 
2021-11-14 09:38:51   1636882731 220.000 
2021-11-14 09:38:56   1636882736 218.000 
2021-11-14 09:39:01   1636882741 214.000 
2021-11-14 09:39:06   1636882746 213.000 
2021-11-14 09:39:11   1636882751 212.000 
2021-11-14 09:39:16   1636882756 210.000 
2021-11-14 09:39:21   1636882761 210.000 
2021-11-14 09:39:26   1636882766 209.000 
2021-11-14 09:39:31   1636882771 203.000 
2021-11-14 09:39:36   1636882776 208.000 
2021-11-14 09:39:41   1636882781 214.000 
2021-11-14 09:39:46   1636882786 218.000 
2021-11-14 09:39:51   1636882791 217.000 
2021-11-14 09:39:56   1636882796 211.000 
2021-11-14 09:40:01   1636882801 214.000 
2021-11-14 09:40:06   1636882806 213.000 
2021-11-14 09:40:11   1636882811 211.000 
2021-11-14 09:40:16   1636882816 214.000 
2021-11-14 09:40:21   1636882821 216.000 
2021-11-14 09:40:26   1636882826 214.000 
2021-11-14 09:40:31   1636882831 213.000 
2021-11-14 09:40:36   1636882836 216.000 
2021-11-14 09:40:41   1636882841 215.000 
2021-11-14 09:40:46   1636882846 216.000 
2021-11-14 09:40:51   1636882851 219.000 
2021-11-14 09:40:56   1636882856 220.000 
2021-11-14 09:41:01   1636882861 222.000 
2021-11-14 09:41:06   1636882866 220.000 
2021-11-14 09:41:11   1636882871 220.000 
2021-11-14 09:41:16   1636882876 215.000 
2021-11-14 09:41:21   1636882881 215.000 
2021-11-14 09:41:26   1636882886 216.000 
2021-11-14 09:41:31   1636882891 213.000 
2021-11-14 09:41:36   1636882896 205.000 
2021-11-14 09:41:41   1636882901 211.000 
2021-11-14 09:41:46   1636882906 213.000 
2021-11-14 09:41:51   1636882911 212.000 
2021-11-14 09:41:56   1636882916 210.000 
2021-11-14 09:42:01   1636882921 210.000 
2021-11-14 09:42:06   1636882926 211.000 
2021-11-14 09:42:11   1636882931 218.000 
2021-11-14 09:42:16   1636882936 220.000 
2021-11-14 09:42:21   1636882941 223.000 
2021-11-14 09:42:26   1636882946 216.000 
2021-11-14 09:42:31   1636882951 218.000 
2021-11-14 09:42:36   1636882956 210.000 
2021-11-14 09:42:41   1636882961 206.000 
2021-11-14 09:42:46   1636882966 210.000 
2021-11-14 09:42:51   1636882971 212.000 
2021-11-14 09:42:56   1636882976 209.000 
2021-11-14 09:43:01   1636882981 209.000 
2021-11-14 09:43:06   1636882986 216.000 
2021-11-14 09:43:11   1636882991 216.000 
2021-11-14 09:43:16   1636882996 215.000 
2021-11-14 09:43:21   1636883001 214.000 
2021-11-14 09:43:26   1636883006 213.000 
2021-11-14 09:43:31   1636883011 210.000 
2021-11-14 09:43:36   1636883016 208.000 
2021-11-14 09:43:41   1636883021 212.000 
2021-11-14 09:43:46   1636883026 214.000 
2021-11-14 09:43:51   1636883031 215.000 
2021-11-14 09:43:56   1636883036 215.000 
2021-11-14 09:44:02   1636883042 217.000 
2021-11-14 09:44:07   1636883047 219.000 
2021-11-14 09:44:12   1636883052 218.000 
2021-11-14 09:44:17   1636883057 218.000 
2021-11-14 09:44:22   1636883062 215.000 
2021-11-14 09:44:27   1636883067 215.000 
2021-11-14 09:44:32   1636883072 215.000 
2021-11-14 09:44:37   1636883077 216.000 
2021-11-14 09:44:42   1636883082 216.000 
2021-11-14 09:44:47   1636883087 214.000 
2021-11-14 09:44:52   1636883092 216.000 
2021-11-14 09:44:57   1636883097 218.000 
2021-11-14 09:45:01   1636883101 219.000 
2021-11-14 09:45:06   1636883106 216.000 
2021-11-14 09:45:11   1636883111 217.000 
2021-11-14 09:45:16   1636883116 216.000 
2021-11-14 09:45:21   1636883121 216.000 
2021-11-14 09:45:26   1636883126 218.000 
2021-11-14 09:45:31   1636883131 219.000 
2021-11-14 09:45:36   1636883136 215.000 
2021-11-14 09:45:41   1636883141 214.000 
2021-11-14 09:45:46   1636883146 214.000 
2021-11-14 09:45:51   1636883151 214.000 
2021-11-14 09:45:56   1636883156 206.000 
2021-11-14 09:46:01   1636883161 207.000 
2021-11-14 09:46:06   1636883166 210.000 
2021-11-14 09:46:11   1636883171 210.000 
2021-11-14 09:46:16   1636883176 213.000 
2021-11-14 09:46:21   1636883181 212.000 
2021-11-14 09:46:26   1636883186 212.000 
2021-11-14 09:46:31   1636883191 212.000 
2021-11-14 09:46:36   1636883196 217.000 
2021-11-14 09:46:41   1636883201 214.000 
2021-11-14 09:46:46   1636883206 217.000 
2021-11-14 09:46:51   1636883211 221.000 
2021-11-14 09:46:56   1636883216 222.000 
2021-11-14 09:47:02   1636883222 219.000 
2021-11-14 09:47:07   1636883227 212.000 
2021-11-14 09:47:12   1636883232 214.000 
2021-11-14 09:47:17   1636883237 216.000 
2021-11-14 09:47:22   1636883242 215.000 
2021-11-14 09:47:27   1636883247 212.000 
2021-11-14 09:47:32   1636883252 215.000 
2021-11-14 09:47:37   1636883257 217.000 
2021-11-14 09:47:42   1636883262 214.000 
2021-11-14 09:47:47   1636883267 212.000 
2021-11-14 09:47:52   1636883272 214.000 
2021-11-14 09:47:57   1636883277 218.000 
2021-11-14 09:48:01   1636883281 219.000 
2021-11-14 09:48:06   1636883286 215.000 
2021-11-14 09:48:11   1636883291 212.000 
2021-11-14 09:48:16   1636883296 214.000 
2021-11-14 09:48:21   1636883301 214.000 
2021-11-14 09:48:26   1636883306 215.000 
2021-11-14 09:48:31   1636883311 213.000 
2021-11-14 09:48:36   1636883316 212.000 
2021-11-14 09:48:41   1636883321 213.000 
2021-11-14 09:48:46   1636883326 212.000 
2021-11-14 09:48:51   1636883331 212.000 
2021-11-14 09:48:56   1636883336 212.000 
2021-11-14 09:49:01   1636883341 211.000 
2021-11-14 09:49:06   1636883346 214.000 
2021-11-14 09:49:11   1636883351 214.000 
2021-11-14 09:49:16   1636883356 213.000 
2021-11-14 09:49:21   1636883361 211.000 
2021-11-14 09:49:26   1636883366 214.000 
2021-11-14 09:49:31   1636883371 215.000 
2021-11-14 09:49:36   1636883376 213.000 
2021-11-14 09:49:41   1636883381 217.000 
2021-11-14 09:49:46   1636883386 216.000 
2021-11-14 09:49:51   1636883391 215.000 
2021-11-14 09:49:56   1636883396 215.000 
2021-11-14 09:50:01   1636883401 215.000 
2021-11-14 09:50:06   1636883406 219.000 
2021-11-14 09:50:11   1636883411 221.000 
2021-11-14 09:50:16   1636883416 211.000 
2021-11-14 09:50:21   1636883421 208.000 
2021-11-14 09:50:26   1636883426 201.000 
2021-11-14 09:50:31   1636883431 202.000 
2021-11-14 09:50:36   1636883436 204.000 
2021-11-14 09:50:41   1636883441 208.000 
2021-11-14 09:50:46   1636883446 210.000 
2021-11-14 09:50:51   1636883451 210.000 
2021-11-14 09:50:56   1636883456 209.000 
2021-11-14 09:51:01   1636883461 216.000 
2021-11-14 09:51:06   1636883466 209.000 
2021-11-14 09:51:11   1636883471 211.000 
2021-11-14 09:51:16   1636883476 205.000 
2021-11-14 09:51:21   1636883481 206.000 
2021-11-14 09:51:26   1636883486 211.000 
2021-11-14 09:51:31   1636883491 210.000 
2021-11-14 09:51:36   1636883496 214.000 
2021-11-14 09:51:41   1636883501 214.000 
2021-11-14 09:51:46   1636883506 214.000 
2021-11-14 09:51:51   1636883511 214.000 
2021-11-14 09:51:56   1636883516 216.000 
2021-11-14 09:52:01   1636883521 217.000 
2021-11-14 09:52:06   1636883526 218.000 
2021-11-14 09:52:11   1636883531 217.000 
2021-11-14 09:52:16   1636883536 219.000 
2021-11-14 09:52:21   1636883541 211.000 
2021-11-14 09:52:26   1636883546 214.000 
2021-11-14 09:52:31   1636883551 218.000 
2021-11-14 09:52:36   1636883556 223.000 
2021-11-14 09:52:41   1636883561 223.000 
2021-11-14 09:52:46   1636883566 219.000 
2021-11-14 09:52:51   1636883571 222.000 
2021-11-14 09:52:56   1636883576 219.000 
2021-11-14 09:53:01   1636883581 218.000 
2021-11-14 09:53:06   1636883586 215.000 
2021-11-14 09:53:11   1636883591 216.000 
2021-11-14 09:53:16   1636883596 214.000 
2021-11-14 09:53:21   1636883601 215.000 
2021-11-14 09:53:26   1636883606 216.000 
2021-11-14 09:53:31   1636883611 213.000 
2021-11-14 09:53:36   1636883616 211.000 
2021-11-14 09:53:41   1636883621 213.000 
2021-11-14 09:53:46   1636883626 218.000 
2021-11-14 09:53:51   1636883631 218.000 
2021-11-14 09:53:56   1636883636 218.000 
2021-11-14 09:54:01   1636883641 215.000 
2021-11-14 09:54:06   1636883646 219.000 
2021-11-14 09:54:11   1636883651 222.000 
2021-11-14 09:54:16   1636883656 220.000 
2021-11-14 09:54:21   1636883661 220.000 
2021-11-14 09:54:26   1636883666 220.000 
2021-11-14 09:54:31   1636883671 218.000 
2021-11-14 09:54:36   1636883676 219.000 
2021-11-14 09:54:41   1636883681 212.000 
2021-11-14 09:54:46   1636883686 214.000 
2021-11-14 09:54:51   1636883691 220.000 
2021-11-14 09:54:56   1636883696 220.000 
2021-11-14 09:55:01   1636883701 219.000 
2021-11-14 09:55:06   1636883706 218.000 
2021-11-14 09:55:11   1636883711 220.000 
2021-11-14 09:55:16   1636883716 220.000 
2021-11-14 09:55:21   1636883721 220.000 
2021-11-14 09:55:26   1636883726 221.000 
2021-11-14 09:55:31   1636883731 218.000 
2021-11-14 09:55:36   1636883736 219.000 
2021-11-14 09:55:41   1636883741 219.000 
2021-11-14 09:55:46   1636883746 215.000 
2021-11-14 09:55:51   1636883751 217.000 
2021-11-14 09:55:56   1636883756 214.000 
2021-11-14 09:56:01   1636883761 213.000 
2021-11-14 09:56:06   1636883766 215.000 
2021-11-14 09:56:11   1636883771 214.000 
2021-11-14 09:56:16   1636883776 213.000 
2021-11-14 09:56:21   1636883781 209.000 
2021-11-14 09:56:26   1636883786 208.000 
2021-11-14 09:56:31   1636883791 206.000 
2021-11-14 09:56:36   1636883796 210.000 
2021-11-14 09:56:41   1636883801 212.000 
2021-11-14 09:56:46   1636883806 213.000 
2021-11-14 09:56:51   1636883811 208.000 
2021-11-14 09:56:56   1636883816 210.000 
2021-11-14 09:57:01   1636883821 209.000 
2021-11-14 09:57:06   1636883826 207.000 
2021-11-14 09:57:11   1636883831 207.000 
2021-11-14 09:57:16   1636883836 208.000 
2021-11-14 09:57:21   1636883841 212.000 
2021-11-14 09:57:26   1636883846 210.000 
2021-11-14 09:57:31   1636883851 213.000 
2021-11-14 09:57:36   1636883856 213.000 
2021-11-14 09:57:41   1636883861 218.000 
2021-11-14 09:57:46   1636883866 220.000 
2021-11-14 09:57:51   1636883871 223.000 
2021-11-14 09:57:56   1636883876 224.000 
2021-11-14 09:58:01   1636883881 223.000 
2021-11-14 09:58:06   1636883886 219.000 
2021-11-14 09:58:11   1636883891 223.000 
2021-11-14 09:58:16   1636883896 225.000 
2021-11-14 09:58:21   1636883901 227.000 
2021-11-14 09:58:26   1636883906 223.000 
2021-11-14 09:58:31   1636883911 219.000 
2021-11-14 09:58:36   1636883916 219.000 
2021-11-14 09:58:41   1636883921 220.000 
2021-11-14 09:58:46   1636883926 221.000 
2021-11-14 09:58:51   1636883931 224.000 
2021-11-14 09:58:56   1636883936 223.000 
2021-11-14 09:59:01   1636883941 224.000 
2021-11-14 09:59:06   1636883946 228.000 
2021-11-14 09:59:11   1636883951 226.000 
2021-11-14 09:59:16   1636883956 226.000 
2021-11-14 09:59:21   1636883961 222.000 
2021-11-14 09:59:26   1636883966 222.000 
2021-11-14 09:59:31   1636883971 219.000 
2021-11-14 09:59:36   1636883976 221.000 
2021-11-14 09:59:41   1636883981 218.000 
2021-11-14 09:59:46   1636883986 215.000 
2021-11-14 09:59:51   1636883991 208.000 
2021-11-14 09:59:56   1636883996 206.000 
2021-11-14 10:00:02   1636884002 206.000 
2021-11-14 10:00:07   1636884007 206.000 
2021-11-14 10:00:12   1636884012 209.000 
2021-11-14 10:00:17   1636884017 218.000 
2021-11-14 10:00:22   1636884022 224.000 
2021-11-14 10:00:27   1636884027 229.000 
2021-11-14 10:00:32   1636884032 221.000 
2021-11-14 10:00:37   1636884037 214.000 
2021-11-14 10:00:42   1636884042 209.000 
2021-11-14 10:00:47   1636884047 207.000 
2021-11-14 10:00:52   1636884052 203.000 
2021-11-14 10:00:57   1636884057 197.000 
2021-11-14 10:01:01   1636884061 192.000 
2021-11-14 10:01:06   1636884066 196.000 
2021-11-14 10:01:11   1636884071 199.000 
2021-11-14 10:01:16   1636884076 204.000 
2021-11-14 10:01:21   1636884081 204.000 
2021-11-14 10:01:26   1636884086 202.000 
2021-11-14 10:01:31   1636884091 206.000 
2021-11-14 10:01:36   1636884096 208.000 
2021-11-14 10:01:41   1636884101 208.000 
2021-11-14 10:01:46   1636884106 209.000 
2021-11-14 10:01:51   1636884111 211.000 
2021-11-14 10:01:56   1636884116 212.000 
2021-11-14 10:02:01   1636884121 212.000 
2021-11-14 10:02:06   1636884126 213.000 
2021-11-14 10:02:11   1636884131 210.000 
2021-11-14 10:02:16   1636884136 213.000 
2021-11-14 10:02:21   1636884141 213.000 
2021-11-14 10:02:26   1636884146 207.000 
2021-11-14 10:02:31   1636884151 205.000 
2021-11-14 10:02:36   1636884156 207.000 
2021-11-14 10:02:41   1636884161 210.000 
2021-11-14 10:02:46   1636884166 210.000 
2021-11-14 10:02:51   1636884171 210.000 
2021-11-14 10:02:56   1636884176 210.000 
2021-11-14 10:03:01   1636884181 210.000 
2021-11-14 10:03:06   1636884186 211.000 
2021-11-14 10:03:11   1636884191 212.000 
2021-11-14 10:03:16   1636884196 209.000 
2021-11-14 10:03:21   1636884201 208.000 
2021-11-14 10:03:26   1636884206 213.000 
2021-11-14 10:03:31   1636884211 212.000 
2021-11-14 10:03:36   1636884216 211.000 
2021-11-14 10:03:41   1636884221 213.000 
2021-11-14 10:03:46   1636884226 214.000 
2021-11-14 10:03:51   1636884231 216.000 
2021-11-14 10:03:56   1636884236 215.000 
2021-11-14 10:04:01   1636884241 214.000 
2021-11-14 10:04:06   1636884246 214.000 
2021-11-14 10:04:11   1636884251 216.000 
2021-11-14 10:04:16   1636884256 218.000 
2021-11-14 10:04:21   1636884261 213.000 
2021-11-14 10:04:26   1636884266 210.000 
2021-11-14 10:04:31   1636884271 211.000 
2021-11-14 10:04:36   1636884276 212.000 
2021-11-14 10:04:41   1636884281 212.000 
2021-11-14 10:04:46   1636884286 210.000 
2021-11-14 10:04:51   1636884291 213.000 
2021-11-14 10:04:56   1636884296 214.000 
2021-11-14 10:05:01   1636884301 211.000 
2021-11-14 10:05:06   1636884306 217.000 
2021-11-14 10:05:11   1636884311 222.000 
2021-11-14 10:05:16   1636884316 215.000 
2021-11-14 10:05:21   1636884321 206.000 
2021-11-14 10:05:26   1636884326 203.000 
2021-11-14 10:05:31   1636884331 203.000 
2021-11-14 10:05:36   1636884336 202.000 
2021-11-14 10:05:41   1636884341 200.000 
2021-11-14 10:05:46   1636884346 203.000 
2021-11-14 10:05:51   1636884351 201.000 
2021-11-14 10:05:56   1636884356 201.000 
2021-11-14 10:06:01   1636884361 201.000 
2021-11-14 10:06:06   1636884366 215.000 
2021-11-14 10:06:11   1636884371 212.000 
2021-11-14 10:06:16   1636884376 215.000 
2021-11-14 10:06:21   1636884381 216.000 
2021-11-14 10:06:26   1636884386 218.000 
2021-11-14 10:06:31   1636884391 213.000 
2021-11-14 10:06:36   1636884396 216.000 
2021-11-14 10:06:41   1636884401 216.000 
2021-11-14 10:06:46   1636884406 219.000 
2021-11-14 10:06:51   1636884411 213.000 
2021-11-14 10:06:56   1636884416 207.000 
2021-11-14 10:07:01   1636884421 209.000 
2021-11-14 10:07:06   1636884426 208.000 
2021-11-14 10:07:11   1636884431 201.000 
2021-11-14 10:07:16   1636884436 205.000 
2021-11-14 10:07:21   1636884441 207.000 
2021-11-14 10:07:26   1636884446 208.000 
2021-11-14 10:07:31   1636884451 213.000 
2021-11-14 10:07:36   1636884456 218.000 
2021-11-14 10:07:41   1636884461 217.000 
2021-11-14 10:07:46   1636884466 208.000 
2021-11-14 10:07:51   1636884471 206.000 
2021-11-14 10:07:56   1636884476 207.000 
2021-11-14 10:08:01   1636884481 209.000 
2021-11-14 10:08:06   1636884486 210.000 
2021-11-14 10:08:11   1636884491 207.000 
2021-11-14 10:08:16   1636884496 206.000 
2021-11-14 10:08:21   1636884501 204.000 
2021-11-14 10:08:26   1636884506 205.000 
2021-11-14 10:08:31   1636884511 204.000 
2021-11-14 10:08:36   1636884516 206.000 
2021-11-14 10:08:41   1636884521 210.000 
2021-11-14 10:08:46   1636884526 212.000 
2021-11-14 10:08:51   1636884531 213.000 
2021-11-14 10:08:56   1636884536 207.000 
2021-11-14 10:09:01   1636884541 206.000 
2021-11-14 10:09:06   1636884546 202.000 
2021-11-14 10:09:11   1636884551 206.000 
2021-11-14 10:09:16   1636884556 201.000 
2021-11-14 10:09:21   1636884561 198.000 
2021-11-14 10:09:26   1636884566 198.000 
2021-11-14 10:09:31   1636884571 202.000 
2021-11-14 10:09:36   1636884576 204.000 
2021-11-14 10:09:41   1636884581 203.000 
2021-11-14 10:09:46   1636884586 206.000 
2021-11-14 10:09:51   1636884591 201.000 
2021-11-14 10:09:56   1636884596 202.000 
2021-11-14 10:10:01   1636884601 204.000 
2021-11-14 10:10:06   1636884606 207.000 
2021-11-14 10:10:11   1636884611 208.000 
2021-11-14 10:10:16   1636884616 210.000 
2021-11-14 10:10:21   1636884621 206.000 
2021-11-14 10:10:26   1636884626 202.000 
2021-11-14 10:10:31   1636884631 209.000 
2021-11-14 10:10:36   1636884636 204.000 
2021-11-14 10:10:41   1636884641 208.000 
2021-11-14 10:10:46   1636884646 214.000 
2021-11-14 10:10:51   1636884651 216.000 
2021-11-14 10:10:56   1636884656 215.000 
2021-11-14 10:11:01   1636884661 219.000 
2021-11-14 10:11:06   1636884666 222.000 
2021-11-14 10:11:11   1636884671 220.000 
2021-11-14 10:11:16   1636884676 214.000 
2021-11-14 10:11:21   1636884681 213.000 
2021-11-14 10:11:26   1636884686 205.000 
2021-11-14 10:11:31   1636884691 198.000 
2021-11-14 10:11:36   1636884696 204.000 
2021-11-14 10:11:41   1636884701 207.000 
2021-11-14 10:11:46   1636884706 207.000 
2021-11-14 10:11:51   1636884711 211.000 
2021-11-14 10:11:56   1636884716 209.000 
2021-11-14 10:12:01   1636884721 212.000 
2021-11-14 10:12:06   1636884726 209.000 
2021-11-14 10:12:11   1636884731 206.000 
2021-11-14 10:12:16   1636884736 211.000 
2021-11-14 10:12:21   1636884741 212.000 
2021-11-14 10:12:26   1636884746 210.000 
2021-11-14 10:12:31   1636884751 214.000 
2021-11-14 10:12:36   1636884756 217.000 
2021-11-14 10:12:41   1636884761 219.000 
2021-11-14 10:12:46   1636884766 220.000 
2021-11-14 10:12:51   1636884771 218.000 
2021-11-14 10:12:56   1636884776 211.000 
2021-11-14 10:13:01   1636884781 206.000 
2021-11-14 10:13:06   1636884786 205.000 
2021-11-14 10:13:11   1636884791 209.000 
2021-11-14 10:13:16   1636884796 211.000 
2021-11-14 10:13:21   1636884801 218.000 
2021-11-14 10:13:26   1636884806 210.000 
2021-11-14 10:13:31   1636884811 210.000 
2021-11-14 10:13:36   1636884816 210.000 
2021-11-14 10:13:41   1636884821 206.000 
2021-11-14 10:13:46   1636884826 206.000 
2021-11-14 10:13:51   1636884831 208.000 
2021-11-14 10:13:56   1636884836 209.000 
2021-11-14 10:14:01   1636884841 206.000 
2021-11-14 10:14:06   1636884846 210.000 
2021-11-14 10:14:11   1636884851 208.000 
2021-11-14 10:14:16   1636884856 209.000 
2021-11-14 10:14:21   1636884861 212.000 
2021-11-14 10:14:26   1636884866 216.000 
2021-11-14 10:14:31   1636884871 218.000 
2021-11-14 10:14:36   1636884876 214.000 
2021-11-14 10:14:41   1636884881 209.000 
2021-11-14 10:14:46   1636884886 205.000 
2021-11-14 10:14:51   1636884891 210.000 
2021-11-14 10:14:56   1636884896 208.000 
2021-11-14 10:15:01   1636884901 212.000 
2021-11-14 10:15:06   1636884906 216.000 
2021-11-14 10:15:11   1636884911 211.000 
2021-11-14 10:15:16   1636884916 212.000 
2021-11-14 10:15:21   1636884921 211.000 
2021-11-14 10:15:26   1636884926 209.000 
2021-11-14 10:15:31   1636884931 215.000 
2021-11-14 10:15:36   1636884936 216.000 
2021-11-14 10:15:41   1636884941 217.000 
2021-11-14 10:15:46   1636884946 214.000 
2021-11-14 10:15:51   1636884951 210.000 
2021-11-14 10:15:56   1636884956 208.000 
2021-11-14 10:16:02   1636884962 211.000 
2021-11-14 10:16:07   1636884967 211.000 
2021-11-14 10:16:12   1636884972 210.000 
2021-11-14 10:16:17   1636884977 209.000 
2021-11-14 10:16:22   1636884982 210.000 
2021-11-14 10:16:27   1636884987 210.000 
2021-11-14 10:16:32   1636884992 206.000 
2021-11-14 10:16:37   1636884997 201.000 
2021-11-14 10:16:42   1636885002 204.000 
2021-11-14 10:16:47   1636885007 206.000 
2021-11-14 10:16:52   1636885012 208.000 
2021-11-14 10:16:57   1636885017 210.000 
2021-11-14 10:17:01   1636885021 210.000 
2021-11-14 10:17:06   1636885026 211.000 
2021-11-14 10:17:11   1636885031 211.000 
2021-11-14 10:17:16   1636885036 213.000 
2021-11-14 10:17:21   1636885041 217.000 
2021-11-14 10:17:26   1636885046 216.000 
2021-11-14 10:17:31   1636885051 213.000 
2021-11-14 10:17:36   1636885056 206.000 
2021-11-14 10:17:41   1636885061 211.000 
2021-11-14 10:17:46   1636885066 207.000 
2021-11-14 10:17:51   1636885071 212.000 
2021-11-14 10:17:56   1636885076 217.000 
2021-11-14 10:18:01   1636885081 209.000 
2021-11-14 10:18:06   1636885086 206.000 
2021-11-14 10:18:11   1636885091 198.000 
2021-11-14 10:18:16   1636885096 200.000 
2021-11-14 10:18:21   1636885101 202.000 
2021-11-14 10:18:26   1636885106 202.000 
2021-11-14 10:18:31   1636885111 206.000 
2021-11-14 10:18:36   1636885116 207.000 
2021-11-14 10:18:41   1636885121 207.000 
2021-11-14 10:18:46   1636885126 205.000 
2021-11-14 10:18:51   1636885131 207.000 
2021-11-14 10:18:56   1636885136 206.000 
2021-11-14 10:19:01   1636885141 205.000 
2021-11-14 10:19:06   1636885146 206.000 
2021-11-14 10:19:11   1636885151 208.000 
2021-11-14 10:19:16   1636885156 205.000 
2021-11-14 10:19:21   1636885161 207.000 
2021-11-14 10:19:26   1636885166 208.000 
2021-11-14 10:19:31   1636885171 207.000 
2021-11-14 10:19:36   1636885176 205.000 
2021-11-14 10:19:41   1636885181 204.000 
2021-11-14 10:19:46   1636885186 202.000 
2021-11-14 10:19:51   1636885191 203.000 
2021-11-14 10:19:56   1636885196 202.000 
2021-11-14 10:20:02   1636885202 204.000 
2021-11-14 10:20:07   1636885207 207.000 
2021-11-14 10:20:12   1636885212 204.000 
2021-11-14 10:20:17   1636885217 204.000 
2021-11-14 10:20:22   1636885222 215.000 
2021-11-14 10:20:27   1636885227 210.000 
2021-11-14 10:20:32   1636885232 204.000 
2021-11-14 10:20:37   1636885237 200.000 
2021-11-14 10:20:42   1636885242 203.000 
2021-11-14 10:20:47   1636885247 201.000 
2021-11-14 10:20:52   1636885252 198.000 
2021-11-14 10:22:01   1636885321 213.000 
2021-11-14 10:22:06   1636885326 210.000 
2021-11-14 10:22:11   1636885331 207.000 
2021-11-14 10:22:16   1636885336 207.000 
2021-11-14 10:22:21   1636885341 206.000 
2021-11-14 10:22:26   1636885346 203.000 
2021-11-14 10:22:31   1636885351 203.000 
2021-11-14 10:22:36   1636885356 201.000 
2021-11-14 10:22:41   1636885361 209.000 
2021-11-14 10:22:46   1636885366 204.000 
2021-11-14 10:22:51   1636885371 202.000 
2021-11-14 10:22:56   1636885376 202.000 
2021-11-14 10:23:01   1636885381 200.000 
2021-11-14 10:23:06   1636885386 202.000 
2021-11-14 10:23:11   1636885391 211.000 
2021-11-14 10:23:16   1636885396 213.000 
2021-11-14 10:23:21   1636885401 210.000 
2021-11-14 10:23:26   1636885406 206.000 
2021-11-14 10:23:31   1636885411 209.000 
2021-11-14 10:23:36   1636885416 207.000 
2021-11-14 10:23:41   1636885421 205.000 
2021-11-14 10:23:46   1636885426 207.000 
2021-11-14 10:23:51   1636885431 206.000 
2021-11-14 10:23:56   1636885436 192.000 
2021-11-14 10:24:01   1636885441 188.000 
2021-11-14 10:24:06   1636885446 193.000 
2021-11-14 10:24:11   1636885451 200.000 
2021-11-14 10:24:16   1636885456 204.000 
2021-11-14 10:24:21   1636885461 204.000 
2021-11-14 10:24:26   1636885466 204.000 
2021-11-14 10:24:31   1636885471 209.000 
2021-11-14 10:24:36   1636885476 210.000 
2021-11-14 10:24:41   1636885481 211.000 
2021-11-14 10:24:46   1636885486 214.000 
2021-11-14 10:24:51   1636885491 215.000 
2021-11-14 10:24:56   1636885496 211.000 
2021-11-14 10:25:01   1636885501 211.000 
2021-11-14 10:25:06   1636885506 212.000 
2021-11-14 10:25:11   1636885511 215.000 
2021-11-14 10:25:16   1636885516 216.000 
2021-11-14 10:25:21   1636885521 218.000 
2021-11-14 10:25:26   1636885526 210.000 
2021-11-14 10:25:31   1636885531 209.000 
2021-11-14 10:25:36   1636885536 215.000 
2021-11-14 10:25:41   1636885541 215.000 
2021-11-14 10:25:46   1636885546 221.000 
2021-11-14 10:25:51   1636885551 216.000 
2021-11-14 10:25:56   1636885556 212.000 
2021-11-14 10:26:02   1636885562 217.000 
2021-11-14 10:26:07   1636885567 213.000 
2021-11-14 10:26:12   1636885572 211.000 
2021-11-14 10:26:17   1636885577 210.000 
2021-11-14 10:26:22   1636885582 209.000 
2021-11-14 10:26:27   1636885587 214.000 
2021-11-14 10:26:32   1636885592 213.000 
2021-11-14 10:26:37   1636885597 219.000 
2021-11-14 10:26:42   1636885602 213.000 
2021-11-14 10:26:47   1636885607 210.000 
2021-11-14 10:26:52   1636885612 214.000 
2021-11-14 10:26:57   1636885617 210.000 
2021-11-14 10:27:01   1636885621 206.000 
2021-11-14 10:27:06   1636885626 205.000 
2021-11-14 10:27:11   1636885631 206.000 
2021-11-14 10:27:16   1636885636 210.000 
2021-11-14 10:27:21   1636885641 206.000 
2021-11-14 10:27:26   1636885646 204.000 
2021-11-14 10:27:31   1636885651 207.000 
2021-11-14 10:27:36   1636885656 211.000 
2021-11-14 10:27:41   1636885661 208.000 
2021-11-14 10:27:46   1636885666 210.000 
2021-11-14 10:27:51   1636885671 210.000 
2021-11-14 10:27:56   1636885676 209.000 
2021-11-14 10:28:01   1636885681 206.000 
2021-11-14 10:28:06   1636885686 203.000 
2021-11-14 10:28:11   1636885691 205.000 
2021-11-14 10:28:16   1636885696 207.000 
2021-11-14 10:28:21   1636885701 207.000 
2021-11-14 10:28:26   1636885706 215.000 
2021-11-14 10:28:31   1636885711 209.000 
2021-11-14 10:28:36   1636885716 210.000 
2021-11-14 10:28:41   1636885721 208.000 
2021-11-14 10:28:46   1636885726 210.000 
2021-11-14 10:28:51   1636885731 213.000 
2021-11-14 10:28:56   1636885736 208.000 
2021-11-14 10:29:01   1636885741 209.000 
2021-11-14 10:29:06   1636885746 208.000 
2021-11-14 10:29:11   1636885751 206.000 
2021-11-14 10:29:16   1636885756 208.000 
2021-11-14 10:29:21   1636885761 213.000 
2021-11-14 10:29:26   1636885766 204.000 
2021-11-14 10:29:31   1636885771 208.000 
2021-11-14 10:29:36   1636885776 207.000 
2021-11-14 10:29:41   1636885781 208.000 
2021-11-14 10:29:46   1636885786 205.000 
2021-11-14 10:29:51   1636885791 204.000 
2021-11-14 10:29:56   1636885796 201.000 
2021-11-14 10:30:01   1636885801 204.000 
2021-11-14 10:30:06   1636885806 203.000 
2021-11-14 10:30:11   1636885811 202.000 
2021-11-14 10:30:16   1636885816 207.000 
2021-11-14 10:30:21   1636885821 202.000 
2021-11-14 10:30:26   1636885826 201.000 
2021-11-14 10:30:31   1636885831 207.000 
2021-11-14 10:30:36   1636885836 207.000 
2021-11-14 10:30:41   1636885841 200.000 
2021-11-14 10:30:46   1636885846 200.000 
2021-11-14 10:30:51   1636885851 209.000 
2021-11-14 10:30:56   1636885856 209.000 
2021-11-14 10:31:02   1636885862 209.000 
2021-11-14 10:31:07   1636885867 211.000 
2021-11-14 10:31:12   1636885872 213.000 
2021-11-14 10:31:18   1636885878 209.000 
2021-11-14 10:31:22   1636885882 205.000 
2021-11-14 10:31:27   1636885887 206.000 
2021-11-14 10:31:32   1636885892 209.000 
2021-11-14 10:31:37   1636885897 204.000 
2021-11-14 10:31:42   1636885902 206.000 
2021-11-14 10:31:47   1636885907 204.000 
2021-11-14 10:31:52   1636885912 205.000 
2021-11-14 10:31:57   1636885917 201.000 
2021-11-14 10:32:01   1636885921 203.000 
2021-11-14 10:32:06   1636885926 203.000 
2021-11-14 10:32:11   1636885931 209.000 
2021-11-14 10:32:16   1636885936 206.000 
2021-11-14 10:32:21   1636885941 207.000 
2021-11-14 10:32:26   1636885946 208.000 
2021-11-14 10:32:31   1636885951 208.000 
2021-11-14 10:32:36   1636885956 208.000 
2021-11-14 10:32:41   1636885961 208.000 
2021-11-14 10:32:46   1636885966 207.000 
2021-11-14 10:32:51   1636885971 211.000 
2021-11-14 10:32:56   1636885976 213.000 
2021-11-14 10:33:01   1636885981 209.000 
2021-11-14 10:33:06   1636885986 209.000 
2021-11-14 10:33:11   1636885991 213.000 
2021-11-14 10:33:16   1636885996 207.000 
2021-11-14 10:33:21   1636886001 209.000 
2021-11-14 10:33:26   1636886006 207.000 
2021-11-14 10:33:31   1636886011 208.000 
2021-11-14 10:33:36   1636886016 210.000 
2021-11-14 10:33:41   1636886021 213.000 
2021-11-14 10:33:46   1636886026 217.000 
2021-11-14 10:33:51   1636886031 213.000 
2021-11-14 10:33:56   1636886036 210.000 
2021-11-14 10:34:01   1636886041 210.000 
2021-11-14 10:34:06   1636886046 213.000 
2021-11-14 10:34:11   1636886051 207.000 
2021-11-14 10:34:16   1636886056 207.000 
2021-11-14 10:34:21   1636886061 206.000 
2021-11-14 10:34:26   1636886066 207.000 
2021-11-14 10:34:31   1636886071 211.000 
2021-11-14 10:34:36   1636886076 209.000 
2021-11-14 10:36:02   1636886162 206.000 
2021-11-14 10:36:07   1636886167 208.000 
2021-11-14 10:36:12   1636886172 211.000 
2021-11-14 10:36:17   1636886177 207.000 
2021-11-14 10:36:22   1636886182 208.000 
2021-11-14 10:36:27   1636886187 207.000 
2021-11-14 10:36:32   1636886192 208.000 
2021-11-14 10:36:37   1636886197 210.000 
2021-11-14 10:36:42   1636886202 214.000 
2021-11-14 10:36:47   1636886207 215.000 
2021-11-14 10:36:52   1636886212 210.000 
2021-11-14 10:36:57   1636886217 211.000 
2021-11-14 10:37:01   1636886221 209.000 
2021-11-14 10:37:06   1636886226 210.000 
2021-11-14 10:37:11   1636886231 212.000 
2021-11-14 10:37:16   1636886236 216.000 
2021-11-14 10:37:21   1636886241 214.000 
2021-11-14 10:37:26   1636886246 213.000 
2021-11-14 10:37:31   1636886251 208.000 
2021-11-14 10:37:36   1636886256 208.000 
2021-11-14 10:37:41   1636886261 206.000 
2021-11-14 10:37:46   1636886266 206.000 
2021-11-14 10:37:51   1636886271 205.000 
2021-11-14 10:37:56   1636886276 204.000 
2021-11-14 10:38:01   1636886281 205.000 
2021-11-14 10:38:06   1636886286 208.000 
2021-11-14 10:38:11   1636886291 212.000 
2021-11-14 10:38:16   1636886296 211.000 
2021-11-14 10:38:21   1636886301 210.000 
2021-11-14 10:38:26   1636886306 206.000 
2021-11-14 10:38:31   1636886311 210.000 
2021-11-14 10:38:36   1636886316 210.000 
2021-11-14 10:38:41   1636886321 208.000 
2021-11-14 10:38:46   1636886326 211.000 
2021-11-14 10:38:51   1636886331 210.000 
2021-11-14 10:38:56   1636886336 212.000 
2021-11-14 10:39:01   1636886341 214.000 
2021-11-14 10:39:06   1636886346 210.000 
2021-11-14 10:39:11   1636886351 213.000 
2021-11-14 10:39:16   1636886356 210.000 
2021-11-14 10:39:21   1636886361 211.000 
2021-11-14 10:39:26   1636886366 209.000 
2021-11-14 10:39:31   1636886371 202.000 
2021-11-14 10:39:36   1636886376 204.000 
2021-11-14 10:39:41   1636886381 204.000 
2021-11-14 10:39:46   1636886386 205.000 
2021-11-14 10:39:51   1636886391 205.000 
2021-11-14 10:39:56   1636886396 204.000 
2021-11-14 10:40:02   1636886402 207.000 
2021-11-14 10:40:07   1636886407 209.000 
2021-11-14 10:40:12   1636886412 209.000 
2021-11-14 10:40:17   1636886417 211.000 
2021-11-14 10:40:22   1636886422 212.000 
2021-11-14 10:40:27   1636886427 209.000 
2021-11-14 10:40:32   1636886432 211.000 
2021-11-14 10:40:37   1636886437 211.000 
2021-11-14 10:40:42   1636886442 211.000 
2021-11-14 10:40:47   1636886447 207.000 
2021-11-14 10:40:52   1636886452 205.000 
2021-11-14 10:40:57   1636886457 208.000 
2021-11-14 10:41:02   1636886462 210.000 
2021-11-14 10:41:07   1636886467 212.000 
2021-11-14 10:41:12   1636886472 212.000 
2021-11-14 10:41:17   1636886477 209.000 
2021-11-14 10:41:22   1636886482 206.000 
2021-11-14 10:41:27   1636886487 206.000 
2021-11-14 10:41:32   1636886492 209.000 
2021-11-14 10:41:37   1636886497 206.000 
2021-11-14 10:41:42   1636886502 207.000 
2021-11-14 10:41:47   1636886507 205.000 
2021-11-14 10:41:52   1636886512 208.000 
2021-11-14 10:41:57   1636886517 208.000 
2021-11-14 10:42:03   1636886523 209.000 
2021-11-14 10:42:08   1636886528 207.000 
2021-11-14 10:42:13   1636886533 207.000 
2021-11-14 10:42:18   1636886538 204.000 
2021-11-14 10:42:23   1636886543 209.000 
2021-11-14 10:42:28   1636886548 205.000 
2021-11-14 10:42:33   1636886553 207.000 
2021-11-14 10:42:38   1636886558 212.000 
2021-11-14 10:42:43   1636886563 211.000 
2021-11-14 10:42:48   1636886568 208.000 
2021-11-14 10:42:53   1636886573 205.000 
2021-11-14 10:42:58   1636886578 209.000 
2021-11-14 10:43:01   1636886581 208.000 
2021-11-14 10:43:06   1636886586 207.000 
2021-11-14 10:43:11   1636886591 206.000 
2021-11-14 10:43:16   1636886596 204.000 
2021-11-14 10:43:21   1636886601 210.000 
2021-11-14 10:43:26   1636886606 214.000 
2021-11-14 10:43:31   1636886611 216.000 
2021-11-14 10:43:36   1636886616 215.000 
2021-11-14 10:43:41   1636886621 214.000 
2021-11-14 10:43:46   1636886626 210.000 
2021-11-14 10:43:51   1636886631 206.000 
2021-11-14 10:43:56   1636886636 203.000 
2021-11-14 10:44:01   1636886641 201.000 
2021-11-14 10:44:06   1636886646 203.000 
2021-11-14 10:44:11   1636886651 203.000 
2021-11-14 10:44:16   1636886656 203.000 
2021-11-14 10:44:21   1636886661 206.000 
2021-11-14 10:44:26   1636886666 201.000 
2021-11-14 10:44:31   1636886671 205.000 
2021-11-14 10:44:36   1636886676 205.000 
2021-11-14 10:44:41   1636886681 209.000 
2021-11-14 10:44:46   1636886686 206.000 
2021-11-14 10:44:51   1636886691 209.000 
2021-11-14 10:44:56   1636886696 208.000 
2021-11-14 10:45:01   1636886701 210.000 
2021-11-14 10:45:06   1636886706 213.000 
2021-11-14 10:45:11   1636886711 217.000 
2021-11-14 10:45:16   1636886716 216.000 
2021-11-14 10:45:21   1636886721 212.000 
2021-11-14 10:45:26   1636886726 211.000 
2021-11-14 10:45:31   1636886731 212.000 
2021-11-14 10:45:36   1636886736 212.000 
2021-11-14 10:45:41   1636886741 216.000 
2021-11-14 10:45:46   1636886746 212.000 
2021-11-14 10:45:51   1636886751 204.000 
2021-11-14 10:45:56   1636886756 208.000 
2021-11-14 10:46:01   1636886761 208.000 
2021-11-14 10:46:06   1636886766 208.000 
2021-11-14 10:46:11   1636886771 205.000 
2021-11-14 10:46:16   1636886776 206.000 
2021-11-14 10:46:21   1636886781 210.000 
2021-11-14 10:46:26   1636886786 211.000 
2021-11-14 10:46:31   1636886791 211.000 
2021-11-14 10:46:36   1636886796 208.000 
2021-11-14 10:46:41   1636886801 205.000 
2021-11-14 10:46:46   1636886806 204.000 
2021-11-14 10:46:51   1636886811 206.000 
2021-11-14 10:46:56   1636886816 208.000 
2021-11-14 10:47:01   1636886821 209.000 
2021-11-14 10:47:06   1636886826 208.000 
2021-11-14 10:47:11   1636886831 207.000 
2021-11-14 10:47:16   1636886836 206.000 
2021-11-14 10:47:21   1636886841 208.000 
2021-11-14 10:47:26   1636886846 211.000 
2021-11-14 10:47:31   1636886851 208.000 
2021-11-14 10:47:36   1636886856 210.000 
2021-11-14 10:47:41   1636886861 210.000 
2021-11-14 10:47:46   1636886866 213.000 
2021-11-14 10:47:51   1636886871 214.000 
2021-11-14 10:47:56   1636886876 213.000 
2021-11-14 10:48:01   1636886881 211.000 
2021-11-14 10:48:06   1636886886 211.000 
2021-11-14 10:48:11   1636886891 209.000 
2021-11-14 10:48:16   1636886896 211.000 
2021-11-14 10:48:21   1636886901 210.000 
2021-11-14 10:48:26   1636886906 208.000 
2021-11-14 10:48:31   1636886911 209.000 
2021-11-14 10:48:36   1636886916 208.000 
2021-11-14 10:48:41   1636886921 212.000 
2021-11-14 10:48:46   1636886926 212.000 
2021-11-14 10:48:51   1636886931 213.000 
2021-11-14 10:48:56   1636886936 211.000 
2021-11-14 10:49:01   1636886941 213.000 
2021-11-14 10:49:06   1636886946 212.000 
2021-11-14 10:49:11   1636886951 209.000 
2021-11-14 10:49:16   1636886956 207.000 
2021-11-14 10:49:21   1636886961 207.000 
2021-11-14 10:49:26   1636886966 211.000 
2021-11-14 10:49:31   1636886971 211.000 
2021-11-14 10:49:36   1636886976 212.000 
2021-11-14 10:49:41   1636886981 209.000 
2021-11-14 10:49:46   1636886986 206.000 
2021-11-14 10:49:51   1636886991 204.000 
2021-11-14 10:49:56   1636886996 207.000 
2021-11-14 10:50:01   1636887001 208.000 
2021-11-14 10:50:06   1636887006 205.000 
2021-11-14 10:50:11   1636887011 207.000 
2021-11-14 10:50:16   1636887016 205.000 
2021-11-14 10:50:21   1636887021 202.000 
2021-11-14 10:50:26   1636887026 203.000 
2021-11-14 10:50:31   1636887031 202.000 
2021-11-14 10:50:36   1636887036 207.000 
2021-11-14 10:52:01   1636887121 206.000 
2021-11-14 10:52:06   1636887126 210.000 
2021-11-14 10:52:11   1636887131 209.000 
2021-11-14 10:52:16   1636887136 209.000 
2021-11-14 10:52:21   1636887141 208.000 
2021-11-14 10:52:26   1636887146 206.000 
2021-11-14 10:52:31   1636887151 202.000 
2021-11-14 10:52:36   1636887156 204.000 
2021-11-14 10:52:41   1636887161 206.000 
2021-11-14 10:52:46   1636887166 205.000 
2021-11-14 10:52:51   1636887171 204.000 
2021-11-14 10:52:56   1636887176 204.000 
2021-11-14 10:53:01   1636887181 205.000 
2021-11-14 10:53:06   1636887186 201.000 
2021-11-14 10:53:11   1636887191 202.000 
2021-11-14 10:53:16   1636887196 202.000 
2021-11-14 10:53:21   1636887201 204.000 
2021-11-14 10:53:26   1636887206 207.000 
2021-11-14 10:53:31   1636887211 208.000 
2021-11-14 10:53:36   1636887216 206.000 
2021-11-14 10:53:41   1636887221 207.000 
2021-11-14 10:53:46   1636887226 203.000 
2021-11-14 10:53:51   1636887231 207.000 
2021-11-14 10:53:56   1636887236 204.000 
2021-11-14 10:54:01   1636887241 206.000 
2021-11-14 10:54:06   1636887246 205.000 
2021-11-14 10:54:11   1636887251 206.000 
2021-11-14 10:54:16   1636887256 212.000 
2021-11-14 10:54:21   1636887261 213.000 
2021-11-14 10:54:26   1636887266 212.000 
2021-11-14 10:54:31   1636887271 215.000 
2021-11-14 10:54:36   1636887276 209.000 
2021-11-14 10:54:41   1636887281 209.000 
2021-11-14 10:54:46   1636887286 208.000 
2021-11-14 10:54:51   1636887291 212.000 
2021-11-14 10:54:56   1636887296 210.000 
2021-11-14 10:55:01   1636887301 212.000 
2021-11-14 10:55:06   1636887306 211.000 
2021-11-14 10:55:11   1636887311 209.000 
2021-11-14 10:55:16   1636887316 214.000 
2021-11-14 10:55:21   1636887321 210.000 
2021-11-14 10:55:26   1636887326 209.000 
2021-11-14 10:55:31   1636887331 211.000 
2021-11-14 10:55:36   1636887336 208.000 
2021-11-14 10:55:41   1636887341 209.000 
2021-11-14 10:55:46   1636887346 208.000 
2021-11-14 10:55:51   1636887351 205.000 
2021-11-14 10:55:56   1636887356 206.000 
2021-11-14 10:56:01   1636887361 207.000 
2021-11-14 10:56:06   1636887366 208.000 
2021-11-14 10:56:11   1636887371 210.000 
2021-11-14 10:56:16   1636887376 209.000 
2021-11-14 10:56:21   1636887381 207.000 
2021-11-14 10:56:26   1636887386 205.000 
2021-11-14 10:56:31   1636887391 209.000 
2021-11-14 10:56:36   1636887396 208.000 
2021-11-14 10:56:41   1636887401 208.000 
2021-11-14 10:56:46   1636887406 211.000 
2021-11-14 10:56:51   1636887411 213.000 
2021-11-14 10:56:56   1636887416 209.000 
2021-11-14 10:57:01   1636887421 210.000 
2021-11-14 10:57:06   1636887426 209.000 
2021-11-14 10:57:11   1636887431 209.000 
2021-11-14 10:57:16   1636887436 208.000 
2021-11-14 10:57:21   1636887441 211.000 
2021-11-14 10:57:26   1636887446 210.000 
2021-11-14 10:57:31   1636887451 209.000 
2021-11-14 10:57:36   1636887456 211.000 
2021-11-14 10:57:41   1636887461 209.000 
2021-11-14 10:57:46   1636887466 211.000 
2021-11-14 10:57:51   1636887471 212.000 
2021-11-14 10:57:56   1636887476 210.000 
2021-11-14 10:58:01   1636887481 210.000 
2021-11-14 10:58:06   1636887486 208.000 
2021-11-14 10:58:11   1636887491 210.000 
2021-11-14 10:58:16   1636887496 214.000 
2021-11-14 10:58:21   1636887501 213.000 
2021-11-14 10:58:26   1636887506 210.000 
2021-11-14 10:58:31   1636887511 212.000 
2021-11-14 10:58:36   1636887516 204.000 
2021-11-14 10:58:41   1636887521 202.000 
2021-11-14 10:58:46   1636887526 201.000 
2021-11-14 11:00:01   1636887601 215.000 
2021-11-14 11:00:06   1636887606 216.000 
2021-11-14 11:00:11   1636887611 212.000 
2021-11-14 11:00:16   1636887616 210.000 
2021-11-14 11:00:21   1636887621 213.000 
2021-11-14 11:00:26   1636887626 214.000 
2021-11-14 11:00:31   1636887631 217.000 
2021-11-14 11:00:36   1636887636 216.000 
2021-11-14 11:00:41   1636887641 212.000 
2021-11-14 11:00:46   1636887646 213.000 
2021-11-14 11:00:51   1636887651 215.000 
2021-11-14 11:00:56   1636887656 215.000 
2021-11-14 11:01:02   1636887662 212.000 
2021-11-14 11:01:07   1636887667 213.000 
2021-11-14 11:01:12   1636887672 210.000 
2021-11-14 11:01:17   1636887677 212.000 
2021-11-14 11:01:22   1636887682 214.000 
2021-11-14 11:01:27   1636887687 208.000 
2021-11-14 11:01:32   1636887692 205.000 
2021-11-14 11:01:37   1636887697 214.000 
2021-11-14 11:01:42   1636887702 219.000 
2021-11-14 11:01:47   1636887707 217.000 
2021-11-14 11:01:52   1636887712 214.000 
2021-11-14 11:01:57   1636887717 214.000 
2021-11-14 11:02:01   1636887721 214.000 
2021-11-14 11:02:06   1636887726 214.000 
2021-11-14 11:02:11   1636887731 216.000 
2021-11-14 11:02:16   1636887736 215.000 
2021-11-14 11:02:21   1636887741 211.000 
2021-11-14 11:02:26   1636887746 213.000 
2021-11-14 11:02:31   1636887751 215.000 
2021-11-14 11:02:36   1636887756 210.000 
2021-11-14 11:02:41   1636887761 209.000 
2021-11-14 11:02:46   1636887766 212.000 
2021-11-14 11:02:51   1636887771 211.000 
2021-11-14 11:02:56   1636887776 207.000 
2021-11-14 11:03:01   1636887781 210.000 
2021-11-14 11:03:06   1636887786 216.000 
2021-11-14 11:03:11   1636887791 212.000 
2021-11-14 11:03:16   1636887796 212.000 
2021-11-14 11:03:21   1636887801 217.000 
2021-11-14 11:03:26   1636887806 218.000 
2021-11-14 11:03:31   1636887811 216.000 
2021-11-14 11:03:36   1636887816 215.000 
2021-11-14 11:03:41   1636887821 216.000 
2021-11-14 11:03:46   1636887826 217.000 
2021-11-14 11:03:51   1636887831 217.000 
2021-11-14 11:03:56   1636887836 222.000 
2021-11-14 11:04:01   1636887841 217.000 
2021-11-14 11:04:06   1636887846 219.000 
2021-11-14 11:04:11   1636887851 220.000 
2021-11-14 11:04:16   1636887856 216.000 
2021-11-14 11:04:21   1636887861 213.000 
2021-11-14 11:04:26   1636887866 218.000 
2021-11-14 11:04:31   1636887871 217.000 
2021-11-14 11:04:36   1636887876 218.000 
2021-11-14 11:04:41   1636887881 219.000 
2021-11-14 11:04:46   1636887886 218.000 
2021-11-14 11:04:51   1636887891 217.000 
2021-11-14 11:04:56   1636887896 215.000 
2021-11-14 11:05:01   1636887901 214.000 
2021-11-14 11:05:06   1636887906 214.000 
2021-11-14 11:05:11   1636887911 213.000 
2021-11-14 11:05:16   1636887916 213.000 
2021-11-14 11:05:21   1636887921 221.000 
2021-11-14 11:05:26   1636887926 216.000 
2021-11-14 11:05:31   1636887931 213.000 
2021-11-14 11:05:36   1636887936 215.000 
2021-11-14 11:05:41   1636887941 214.000 
2021-11-14 11:05:46   1636887946 218.000 
2021-11-14 11:05:51   1636887951 217.000 
2021-11-14 11:05:56   1636887956 217.000 
2021-11-14 11:06:02   1636887962 214.000 
2021-11-14 11:06:07   1636887967 214.000 
2021-11-14 11:06:12   1636887972 213.000 
2021-11-14 11:06:17   1636887977 218.000 
2021-11-14 11:06:22   1636887982 217.000 
2021-11-14 11:06:27   1636887987 217.000 
2021-11-14 11:06:32   1636887992 216.000 
2021-11-14 11:06:37   1636887997 215.000 
2021-11-14 11:06:42   1636888002 211.000 
2021-11-14 11:06:47   1636888007 208.000 
2021-11-14 11:06:52   1636888012 215.000 
2021-11-14 11:06:57   1636888017 214.000 
2021-11-14 11:07:01   1636888021 216.000 
2021-11-14 11:07:06   1636888026 213.000 
2021-11-14 11:07:11   1636888031 212.000 
2021-11-14 11:07:16   1636888036 216.000 
2021-11-14 11:07:21   1636888041 208.000 
2021-11-14 11:07:26   1636888046 214.000 
2021-11-14 11:07:31   1636888051 211.000 
2021-11-14 11:07:36   1636888056 211.000 
2021-11-14 11:07:41   1636888061 210.000 
2021-11-14 11:07:46   1636888066 214.000 
2021-11-14 11:07:51   1636888071 215.000 
2021-11-14 11:07:56   1636888076 208.000 
2021-11-14 11:08:01   1636888081 206.000 
2021-11-14 11:08:06   1636888086 208.000 
2021-11-14 11:08:11   1636888091 208.000 
2021-11-14 11:08:16   1636888096 207.000 
2021-11-14 11:08:21   1636888101 206.000 
2021-11-14 11:08:26   1636888106 207.000 
2021-11-14 11:08:31   1636888111 210.000 
2021-11-14 11:08:36   1636888116 210.000 
2021-11-14 11:08:41   1636888121 211.000 
2021-11-14 11:08:46   1636888126 208.000 
2021-11-14 11:08:51   1636888131 210.000 
2021-11-14 11:08:56   1636888136 212.000 
2021-11-14 11:09:01   1636888141 210.000 
2021-11-14 11:09:06   1636888146 212.000 
2021-11-14 11:09:11   1636888151 213.000 
2021-11-14 11:09:16   1636888156 213.000 
2021-11-14 11:09:21   1636888161 212.000 
2021-11-14 11:09:26   1636888166 213.000 
2021-11-14 11:09:31   1636888171 212.000 
2021-11-14 11:09:36   1636888176 212.000 
2021-11-14 11:09:41   1636888181 211.000 
2021-11-14 11:09:46   1636888186 215.000 
2021-11-14 11:09:51   1636888191 214.000 
2021-11-14 11:09:56   1636888196 217.000 
2021-11-14 11:10:01   1636888201 220.000 
2021-11-14 11:10:06   1636888206 215.000 
2021-11-14 11:12:02   1636888322 216.000 
2021-11-14 11:12:07   1636888327 217.000 
2021-11-14 11:12:12   1636888332 214.000 
2021-11-14 11:12:17   1636888337 211.000 
2021-11-14 11:12:22   1636888342 213.000 
2021-11-14 11:12:27   1636888347 211.000 
2021-11-14 11:12:32   1636888352 215.000 
2021-11-14 11:12:37   1636888357 215.000 
2021-11-14 11:12:42   1636888362 209.000 
2021-11-14 11:12:47   1636888367 209.000 
2021-11-14 11:12:52   1636888372 213.000 
2021-11-14 11:12:57   1636888377 216.000 
2021-11-14 11:13:01   1636888381 214.000 
2021-11-14 11:13:06   1636888386 215.000 
2021-11-14 11:13:11   1636888391 213.000 
2021-11-14 11:13:16   1636888396 207.000 
2021-11-14 11:13:21   1636888401 205.000 
2021-11-14 11:13:26   1636888406 208.000 
2021-11-14 11:13:31   1636888411 206.000 
2021-11-14 11:13:36   1636888416 206.000 
2021-11-14 11:13:41   1636888421 209.000 
2021-11-14 11:13:46   1636888426 209.000 
2021-11-14 11:13:51   1636888431 209.000 
2021-11-14 11:13:56   1636888436 212.000 
2021-11-14 11:14:01   1636888441 212.000 
2021-11-14 11:14:06   1636888446 209.000 
2021-11-14 11:14:11   1636888451 210.000 
2021-11-14 11:14:16   1636888456 211.000 
2021-11-14 11:14:21   1636888461 206.000 
2021-11-14 11:14:26   1636888466 209.000 
2021-11-14 11:14:31   1636888471 213.000 
2021-11-14 11:14:36   1636888476 210.000 
2021-11-14 11:14:41   1636888481 208.000 
2021-11-14 11:14:46   1636888486 209.000 
2021-11-14 11:14:51   1636888491 211.000 
2021-11-14 11:14:56   1636888496 214.000 
2021-11-14 11:15:01   1636888501 215.000 
2021-11-14 11:15:06   1636888506 216.000 
2021-11-14 11:15:11   1636888511 216.000 
2021-11-14 11:15:16   1636888516 215.000 
2021-11-14 11:15:21   1636888521 218.000 
2021-11-14 11:15:26   1636888526 217.000 
2021-11-14 11:15:31   1636888531 213.000 
2021-11-14 11:15:36   1636888536 210.000 
2021-11-14 11:15:41   1636888541 210.000 
2021-11-14 11:15:46   1636888546 211.000 
2021-11-14 11:15:51   1636888551 210.000 
2021-11-14 11:15:56   1636888556 213.000 
2021-11-14 11:16:02   1636888562 212.000 
2021-11-14 11:16:07   1636888567 215.000 
2021-11-14 11:16:12   1636888572 212.000 
2021-11-14 11:16:17   1636888577 216.000 
2021-11-14 11:16:22   1636888582 218.000 
2021-11-14 11:16:27   1636888587 215.000 
2021-11-14 11:16:32   1636888592 215.000 
2021-11-14 11:16:37   1636888597 216.000 
2021-11-14 11:16:42   1636888602 212.000 
2021-11-14 11:16:47   1636888607 209.000 
2021-11-14 11:16:52   1636888612 213.000 
2021-11-14 11:16:57   1636888617 213.000 
2021-11-14 11:17:01   1636888621 214.000 
2021-11-14 11:17:06   1636888626 213.000 
2021-11-14 11:17:11   1636888631 209.000 
2021-11-14 11:17:16   1636888636 206.000 
2021-11-14 11:17:21   1636888641 208.000 
2021-11-14 11:17:26   1636888646 208.000 
2021-11-14 11:17:31   1636888651 210.000 
2021-11-14 11:17:36   1636888656 211.000 
2021-11-14 11:17:41   1636888661 210.000 
2021-11-14 11:17:46   1636888666 215.000 
2021-11-14 11:17:51   1636888671 208.000 
2021-11-14 11:17:56   1636888676 201.000 
2021-11-14 11:18:01   1636888681 203.000 
2021-11-14 11:18:06   1636888686 205.000 
2021-11-14 11:18:11   1636888691 209.000 
2021-11-14 11:18:16   1636888696 206.000 
2021-11-14 11:18:21   1636888701 207.000 
2021-11-14 11:18:26   1636888706 205.000 
2021-11-14 11:18:31   1636888711 207.000 
2021-11-14 11:18:36   1636888716 206.000 
2021-11-14 11:18:41   1636888721 203.000 
2021-11-14 11:18:46   1636888726 208.000 
2021-11-14 11:18:51   1636888731 210.000 
2021-11-14 11:18:56   1636888736 209.000 
2021-11-14 11:19:01   1636888741 211.000 
2021-11-14 11:19:06   1636888746 209.000 
2021-11-14 11:19:11   1636888751 211.000 
2021-11-14 11:19:16   1636888756 208.000 
2021-11-14 11:19:21   1636888761 206.000 
2021-11-14 11:19:26   1636888766 212.000 
2021-11-14 11:19:31   1636888771 208.000 
2021-11-14 11:19:36   1636888776 207.000 
2021-11-14 11:19:41   1636888781 207.000 
2021-11-14 11:19:46   1636888786 210.000 
2021-11-14 11:19:51   1636888791 205.000 
2021-11-14 11:19:56   1636888796 212.000 
2021-11-14 11:20:01   1636888801 211.000 
2021-11-14 11:20:06   1636888806 212.000 
2021-11-14 11:20:11   1636888811 216.000 
2021-11-14 11:20:16   1636888816 209.000 
2021-11-14 11:20:21   1636888821 213.000 
2021-11-14 11:20:26   1636888826 212.000 
2021-11-14 11:20:31   1636888831 211.000 
2021-11-14 11:20:36   1636888836 212.000 
2021-11-14 11:20:41   1636888841 216.000 
2021-11-14 11:20:46   1636888846 212.000 
2021-11-14 11:20:51   1636888851 208.000 
2021-11-14 11:20:56   1636888856 203.000 
2021-11-14 11:21:01   1636888861 205.000 
2021-11-14 11:21:06   1636888866 211.000 
2021-11-14 11:21:11   1636888871 209.000 
2021-11-14 11:21:16   1636888876 212.000 
2021-11-14 11:21:21   1636888881 215.000 
2021-11-14 11:21:26   1636888886 221.000 
2021-11-14 11:21:31   1636888891 219.000 
2021-11-14 11:21:36   1636888896 216.000 
2021-11-14 11:21:41   1636888901 216.000 
2021-11-14 11:21:46   1636888906 217.000 
2021-11-14 11:21:51   1636888911 220.000 
2021-11-14 11:21:56   1636888916 219.000 
2021-11-14 11:22:01   1636888921 211.000 
2021-11-14 11:22:06   1636888926 204.000 
2021-11-14 11:22:11   1636888931 207.000 
2021-11-14 11:22:16   1636888936 206.000 
2021-11-14 11:22:21   1636888941 204.000 
2021-11-14 11:22:26   1636888946 206.000 
2021-11-14 11:22:31   1636888951 209.000 
2021-11-14 11:22:36   1636888956 210.000 
2021-11-14 11:22:41   1636888961 211.000 
2021-11-14 11:22:46   1636888966 209.000 
2021-11-14 11:22:51   1636888971 207.000 
2021-11-14 11:22:56   1636888976 208.000 
2021-11-14 11:23:01   1636888981 209.000 
2021-11-14 11:23:06   1636888986 206.000 
2021-11-14 11:23:11   1636888991 207.000 
2021-11-14 11:23:16   1636888996 211.000 
2021-11-14 11:23:21   1636889001 214.000 
2021-11-14 11:23:26   1636889006 216.000 
2021-11-14 11:23:31   1636889011 217.000 
2021-11-14 11:23:36   1636889016 213.000 
2021-11-14 11:23:41   1636889021 204.000 
2021-11-14 11:23:46   1636889026 209.000 
2021-11-14 11:23:51   1636889031 203.000 
2021-11-14 11:23:56   1636889036 206.000 
2021-11-14 11:24:01   1636889041 203.000 
2021-11-14 11:24:06   1636889046 204.000 
2021-11-14 11:24:11   1636889051 203.000 
2021-11-14 11:24:16   1636889056 201.000 
2021-11-14 11:24:21   1636889061 202.000 
2021-11-14 11:24:26   1636889066 203.000 
2021-11-14 11:24:31   1636889071 208.000 
2021-11-14 11:24:36   1636889076 207.000 
2021-11-14 11:24:41   1636889081 204.000 
2021-11-14 11:24:46   1636889086 202.000 
2021-11-14 11:24:51   1636889091 201.000 
2021-11-14 11:24:56   1636889096 201.000 
2021-11-14 11:25:01   1636889101 204.000 
2021-11-14 11:25:06   1636889106 202.000 
2021-11-14 11:25:11   1636889111 208.000 
2021-11-14 11:25:16   1636889116 205.000 
2021-11-14 11:25:21   1636889121 206.000 
2021-11-14 11:25:26   1636889126 211.000 
2021-11-14 11:25:31   1636889131 205.000 
2021-11-14 11:25:36   1636889136 207.000 
2021-11-14 11:25:41   1636889141 206.000 
2021-11-14 11:25:46   1636889146 205.000 
2021-11-14 11:25:51   1636889151 206.000 
2021-11-14 11:25:56   1636889156 204.000 
2021-11-14 11:26:01   1636889161 207.000 
2021-11-14 11:26:06   1636889166 207.000 
2021-11-14 11:26:11   1636889171 206.000 
2021-11-14 11:26:16   1636889176 205.000 
2021-11-14 11:26:21   1636889181 205.000 
2021-11-14 11:26:26   1636889186 204.000 
2021-11-14 11:26:31   1636889191 205.000 
2021-11-14 11:26:36   1636889196 205.000 
2021-11-14 11:26:41   1636889201 207.000 
2021-11-14 11:26:46   1636889206 208.000 
2021-11-14 11:26:51   1636889211 210.000 
2021-11-14 11:26:56   1636889216 208.000 
2021-11-14 11:27:01   1636889221 209.000 
2021-11-14 11:27:06   1636889226 209.000 
2021-11-14 11:27:11   1636889231 209.000 
2021-11-14 11:27:16   1636889236 210.000 
2021-11-14 11:27:21   1636889241 209.000 
2021-11-14 11:27:26   1636889246 212.000 
2021-11-14 11:27:31   1636889251 211.000 
2021-11-14 11:27:36   1636889256 208.000 
2021-11-14 11:27:41   1636889261 209.000 
2021-11-14 11:27:46   1636889266 209.000 
2021-11-14 11:27:51   1636889271 208.000 
2021-11-14 11:27:56   1636889276 208.000 
2021-11-14 11:28:02   1636889282 208.000 
2021-11-14 11:28:07   1636889287 206.000 
2021-11-14 11:28:12   1636889292 206.000 
2021-11-14 11:28:17   1636889297 211.000 
2021-11-14 11:28:22   1636889302 210.000 
2021-11-14 11:28:27   1636889307 208.000 
2021-11-14 11:28:32   1636889312 205.000 
2021-11-14 11:28:37   1636889317 204.000 
2021-11-14 11:28:42   1636889322 206.000 
2021-11-14 11:28:47   1636889327 211.000 
2021-11-14 11:28:52   1636889332 214.000 
2021-11-14 11:28:57   1636889337 212.000 
2021-11-14 11:29:01   1636889341 213.000 
2021-11-14 11:29:06   1636889346 214.000 
2021-11-14 11:29:11   1636889351 214.000 
2021-11-14 11:29:16   1636889356 210.000 
2021-11-14 11:29:21   1636889361 210.000 
2021-11-14 11:29:26   1636889366 208.000 
2021-11-14 11:29:31   1636889371 207.000 
2021-11-14 11:29:36   1636889376 206.000 
2021-11-14 11:29:41   1636889381 198.000 
2021-11-14 11:29:46   1636889386 209.000 
2021-11-14 11:29:51   1636889391 213.000 
2021-11-14 11:29:56   1636889396 215.000 
2021-11-14 11:30:02   1636889402 213.000 
2021-11-14 11:30:07   1636889407 205.000 
2021-11-14 11:30:12   1636889412 205.000 
2021-11-14 11:30:17   1636889417 205.000 
2021-11-14 11:30:22   1636889422 201.000 
2021-11-14 11:30:27   1636889427 203.000 
2021-11-14 11:30:32   1636889432 206.000 
2021-11-14 11:30:37   1636889437 204.000 
2021-11-14 11:30:42   1636889442 209.000 
2021-11-14 11:30:47   1636889447 206.000 
2021-11-14 11:30:52   1636889452 207.000 
2021-11-14 11:30:57   1636889457 205.000 
2021-11-14 11:31:01   1636889461 207.000 
2021-11-14 11:31:06   1636889466 207.000 
2021-11-14 11:31:11   1636889471 206.000 
2021-11-14 11:31:16   1636889476 207.000 
2021-11-14 11:31:21   1636889481 206.000 
2021-11-14 11:31:26   1636889486 203.000 
2021-11-14 11:31:31   1636889491 200.000 
2021-11-14 11:31:36   1636889496 206.000 
2021-11-14 11:31:41   1636889501 206.000 
2021-11-14 11:31:46   1636889506 205.000 
2021-11-14 11:31:51   1636889511 203.000 
2021-11-14 11:31:56   1636889516 201.000 
2021-11-14 11:32:01   1636889521 204.000 
2021-11-14 11:32:06   1636889526 204.000 
2021-11-14 11:32:11   1636889531 204.000 
2021-11-14 11:32:16   1636889536 200.000 
2021-11-14 11:32:21   1636889541 200.000 
2021-11-14 11:32:26   1636889546 202.000 
2021-11-14 11:32:31   1636889551 201.000 
2021-11-14 11:32:36   1636889556 202.000 
2021-11-14 11:32:41   1636889561 209.000 
2021-11-14 11:32:46   1636889566 208.000 
2021-11-14 11:32:51   1636889571 207.000 
2021-11-14 11:32:56   1636889576 205.000 
2021-11-14 11:33:01   1636889581 205.000 
2021-11-14 11:33:06   1636889586 203.000 
2021-11-14 11:33:11   1636889591 208.000 
2021-11-14 11:33:16   1636889596 205.000 
2021-11-14 11:33:21   1636889601 206.000 
2021-11-14 11:33:26   1636889606 202.000 
2021-11-14 11:33:31   1636889611 200.000 
2021-11-14 11:33:36   1636889616 202.000 
2021-11-14 11:33:41   1636889621 200.000 
2021-11-14 11:33:46   1636889626 202.000 
2021-11-14 11:33:51   1636889631 199.000 
2021-11-14 11:33:56   1636889636 201.000 
2021-11-14 11:34:01   1636889641 201.000 
2021-11-14 11:34:06   1636889646 199.000 
2021-11-14 11:34:11   1636889651 204.000 
2021-11-14 11:34:16   1636889656 201.000 
2021-11-14 11:34:21   1636889661 203.000 
2021-11-14 11:34:26   1636889666 201.000 
2021-11-14 11:34:31   1636889671 203.000 
2021-11-14 11:34:36   1636889676 205.000 
2021-11-14 11:34:41   1636889681 203.000 
2021-11-14 11:34:46   1636889686 200.000 
2021-11-14 11:34:51   1636889691 201.000 
2021-11-14 11:34:56   1636889696 203.000 
2021-11-14 11:35:01   1636889701 203.000 
2021-11-14 11:35:06   1636889706 200.000 
2021-11-14 11:35:11   1636889711 201.000 
2021-11-14 11:35:16   1636889716 200.000 
2021-11-14 11:35:21   1636889721 201.000 
2021-11-14 11:35:26   1636889726 200.000 
2021-11-14 11:35:31   1636889731 201.000 
2021-11-14 11:35:36   1636889736 203.000 
2021-11-14 11:35:41   1636889741 201.000 
2021-11-14 11:35:46   1636889746 199.000 
2021-11-14 11:35:51   1636889751 199.000 
2021-11-14 11:35:56   1636889756 201.000 
2021-11-14 11:36:01   1636889761 200.000 
2021-11-14 11:36:06   1636889766 203.000 
2021-11-14 11:36:11   1636889771 199.000 
2021-11-14 11:36:16   1636889776 202.000 
2021-11-14 11:36:21   1636889781 199.000 
2021-11-14 11:36:26   1636889786 198.000 
2021-11-14 11:36:31   1636889791 200.000 
2021-11-14 11:36:36   1636889796 198.000 
2021-11-14 11:36:41   1636889801 199.000 
2021-11-14 11:36:46   1636889806 199.000 
2021-11-14 11:36:51   1636889811 200.000 
2021-11-14 11:36:56   1636889816 200.000 
2021-11-14 11:37:01   1636889821 201.000 
2021-11-14 11:37:06   1636889826 201.000 
2021-11-14 11:37:11   1636889831 201.000 
2021-11-14 11:37:16   1636889836 200.000 
2021-11-14 11:37:21   1636889841 202.000 
2021-11-14 11:37:26   1636889846 200.000 
2021-11-14 11:37:31   1636889851 198.000 
2021-11-14 11:37:36   1636889856 200.000 
2021-11-14 11:37:41   1636889861 199.000 
2021-11-14 11:37:46   1636889866 197.000 
2021-11-14 11:37:51   1636889871 200.000 
2021-11-14 11:37:56   1636889876 201.000 
2021-11-14 11:38:01   1636889881 198.000 
2021-11-14 11:38:06   1636889886 199.000 
2021-11-14 11:38:11   1636889891 200.000 
2021-11-14 11:38:16   1636889896 196.000 
2021-11-14 11:38:21   1636889901 200.000 
2021-11-14 11:38:26   1636889906 201.000 
2021-11-14 11:38:31   1636889911 200.000 
2021-11-14 11:38:36   1636889916 200.000 
2021-11-14 11:38:41   1636889921 199.000 
2021-11-14 11:38:46   1636889926 199.000 
2021-11-14 11:38:51   1636889931 198.000 
2021-11-14 11:38:56   1636889936 198.000 
2021-11-14 11:39:01   1636889941 196.000 
2021-11-14 11:39:06   1636889946 197.000 
2021-11-14 11:39:11   1636889951 200.000 
2021-11-14 11:39:16   1636889956 196.000 
2021-11-14 11:39:21   1636889961 197.000 
2021-11-14 11:39:26   1636889966 198.000 
2021-11-14 11:39:31   1636889971 199.000 
2021-11-14 11:39:36   1636889976 200.000 
2021-11-14 11:39:41   1636889981 197.000 
2021-11-14 11:39:46   1636889986 202.000 
2021-11-14 11:39:51   1636889991 204.000 
2021-11-14 11:39:56   1636889996 197.000 
2021-11-14 11:40:02   1636890002 200.000 
2021-11-14 11:40:07   1636890007 203.000 
2021-11-14 11:40:12   1636890012 207.000 
2021-11-14 11:40:17   1636890017 201.000 
2021-11-14 11:40:22   1636890022 198.000 
2021-11-14 11:40:27   1636890027 195.000 
2021-11-14 11:40:32   1636890032 199.000 
2021-11-14 11:40:37   1636890037 195.000 
2021-11-14 11:40:42   1636890042 197.000 
2021-11-14 11:40:47   1636890047 196.000 
2021-11-14 11:40:52   1636890052 194.000 
2021-11-14 11:40:57   1636890057 193.000 
2021-11-14 11:41:01   1636890061 197.000 
2021-11-14 11:41:06   1636890066 198.000 
2021-11-14 11:41:11   1636890071 198.000 
2021-11-14 11:41:16   1636890076 196.000 
2021-11-14 11:41:21   1636890081 195.000 
2021-11-14 11:41:26   1636890086 195.000 
2021-11-14 11:41:31   1636890091 194.000 
2021-11-14 11:41:36   1636890096 196.000 
2021-11-14 11:41:41   1636890101 195.000 
2021-11-14 11:41:46   1636890106 196.000 
2021-11-14 11:41:51   1636890111 196.000 
2021-11-14 11:41:56   1636890116 194.000 
2021-11-14 11:42:01   1636890121 194.000 
2021-11-14 11:42:06   1636890126 193.000 
2021-11-14 11:42:11   1636890131 194.000 
2021-11-14 11:42:16   1636890136 197.000 
2021-11-14 11:42:21   1636890141 195.000 
2021-11-14 11:42:26   1636890146 194.000 
2021-11-14 11:42:31   1636890151 193.000 
2021-11-14 11:42:36   1636890156 194.000 
2021-11-14 11:42:41   1636890161 194.000 
2021-11-14 11:42:46   1636890166 195.000 
2021-11-14 11:42:51   1636890171 191.000 
2021-11-14 11:42:56   1636890176 193.000 
2021-11-14 11:43:01   1636890181 193.000 
2021-11-14 11:43:06   1636890186 193.000 
2021-11-14 11:43:11   1636890191 195.000 
2021-11-14 11:43:16   1636890196 193.000 
2021-11-14 11:43:21   1636890201 193.000 
2021-11-14 11:43:26   1636890206 195.000 
2021-11-14 11:43:31   1636890211 194.000 
2021-11-14 11:43:36   1636890216 198.000 
2021-11-14 11:43:41   1636890221 197.000 
2021-11-14 11:43:46   1636890226 194.000 
2021-11-14 11:43:51   1636890231 196.000 
2021-11-14 11:43:56   1636890236 194.000 
2021-11-14 11:44:01   1636890241 196.000 
2021-11-14 11:44:06   1636890246 197.000 
2021-11-14 11:44:11   1636890251 194.000 
2021-11-14 11:44:16   1636890256 193.000 
2021-11-14 11:44:21   1636890261 194.000 
2021-11-14 11:44:26   1636890266 196.000 
2021-11-14 11:44:31   1636890271 194.000 
2021-11-14 11:44:36   1636890276 195.000 
2021-11-14 11:44:41   1636890281 194.000 
2021-11-14 11:44:46   1636890286 197.000 
2021-11-14 11:44:51   1636890291 198.000 
2021-11-14 11:44:56   1636890296 194.000 
2021-11-14 11:45:01   1636890301 195.000 
2021-11-14 11:45:06   1636890306 190.000 
2021-11-14 11:45:11   1636890311 192.000 
2021-11-14 11:45:16   1636890316 194.000 
2021-11-14 11:45:21   1636890321 195.000 
2021-11-14 11:45:26   1636890326 195.000 
2021-11-14 11:45:31   1636890331 194.000 
2021-11-14 11:45:36   1636890336 192.000 
2021-11-14 11:45:41   1636890341 197.000 
2021-11-14 11:45:46   1636890346 199.000 
2021-11-14 11:45:51   1636890351 196.000 
2021-11-14 11:45:56   1636890356 197.000 
2021-11-14 11:46:01   1636890361 199.000 
2021-11-14 11:46:06   1636890366 195.000 
2021-11-14 11:46:11   1636890371 195.000 
2021-11-14 11:46:16   1636890376 192.000 
2021-11-14 11:46:21   1636890381 190.000 
2021-11-14 11:46:26   1636890386 193.000 
2021-11-14 11:46:31   1636890391 195.000 
2021-11-14 11:46:36   1636890396 194.000 
2021-11-14 11:46:41   1636890401 197.000 
2021-11-14 11:46:46   1636890406 198.000 
2021-11-14 11:46:51   1636890411 196.000 
2021-11-14 11:46:56   1636890416 195.000 
2021-11-14 11:48:02   1636890482 192.000 
2021-11-14 11:48:07   1636890487 193.000 
2021-11-14 11:48:12   1636890492 189.000 
2021-11-14 11:48:17   1636890497 189.000 
2021-11-14 11:48:22   1636890502 191.000 
2021-11-14 11:48:27   1636890507 194.000 
2021-11-14 11:48:32   1636890512 192.000 
2021-11-14 11:48:37   1636890517 195.000 
2021-11-14 11:48:42   1636890522 194.000 
2021-11-14 11:48:47   1636890527 191.000 
2021-11-14 11:48:52   1636890532 191.000 
2021-11-14 11:48:57   1636890537 192.000 
2021-11-14 11:49:01   1636890541 192.000 
2021-11-14 11:49:06   1636890546 192.000 
2021-11-14 11:49:11   1636890551 195.000 
2021-11-14 11:49:16   1636890556 195.000 
2021-11-14 11:49:21   1636890561 192.000 
2021-11-14 11:49:26   1636890566 193.000 
2021-11-14 11:49:31   1636890571 195.000 
2021-11-14 11:49:36   1636890576 192.000 
2021-11-14 11:49:41   1636890581 191.000 
2021-11-14 11:49:46   1636890586 191.000 
2021-11-14 11:49:51   1636890591 192.000 
2021-11-14 11:49:56   1636890596 192.000 
2021-11-14 11:50:01   1636890601 194.000 
2021-11-14 11:50:06   1636890606 195.000 
2021-11-14 11:50:11   1636890611 194.000 
2021-11-14 11:50:16   1636890616 197.000 
2021-11-14 11:50:21   1636890621 193.000 
2021-11-14 11:50:26   1636890626 193.000 
2021-11-14 11:50:31   1636890631 195.000 
2021-11-14 11:50:36   1636890636 194.000 
2021-11-14 11:50:41   1636890641 194.000 
2021-11-14 11:50:46   1636890646 193.000 
2021-11-14 11:50:51   1636890651 195.000 
2021-11-14 11:50:56   1636890656 195.000 
2021-11-14 11:51:01   1636890661 194.000 
2021-11-14 11:51:06   1636890666 197.000 
2021-11-14 11:51:11   1636890671 195.000 
2021-11-14 11:51:16   1636890676 195.000 
2021-11-14 11:51:21   1636890681 196.000 
2021-11-14 11:51:26   1636890686 194.000 
2021-11-14 11:51:31   1636890691 192.000 
2021-11-14 11:51:36   1636890696 196.000 
2021-11-14 11:51:41   1636890701 193.000 
2021-11-14 11:51:46   1636890706 192.000 
2021-11-14 11:51:51   1636890711 194.000 
2021-11-14 11:51:56   1636890716 193.000 
2021-11-14 11:52:01   1636890721 192.000 
2021-11-14 11:52:06   1636890726 193.000 
2021-11-14 11:52:11   1636890731 194.000 
2021-11-14 11:52:16   1636890736 192.000 
2021-11-14 11:52:21   1636890741 193.000 
2021-11-14 11:52:26   1636890746 196.000 
2021-11-14 11:52:31   1636890751 194.000 
2021-11-14 11:52:36   1636890756 192.000 
2021-11-14 11:52:41   1636890761 193.000 
2021-11-14 11:52:46   1636890766 196.000 
2021-11-14 11:52:51   1636890771 195.000 
2021-11-14 11:52:56   1636890776 195.000 
2021-11-14 11:53:01   1636890781 196.000 
2021-11-14 11:53:06   1636890786 196.000 
2021-11-14 11:53:11   1636890791 201.000 
2021-11-14 11:53:16   1636890796 193.000 
2021-11-14 11:53:21   1636890801 194.000 
2021-11-14 11:53:26   1636890806 196.000 
2021-11-14 11:53:31   1636890811 195.000 
2021-11-14 11:53:36   1636890816 194.000 
2021-11-14 11:53:41   1636890821 194.000 
2021-11-14 11:53:46   1636890826 195.000 
2021-11-14 11:53:51   1636890831 195.000 
2021-11-14 11:53:56   1636890836 193.000 
2021-11-14 11:54:01   1636890841 195.000 
2021-11-14 11:54:06   1636890846 194.000 
2021-11-14 11:54:11   1636890851 194.000 
2021-11-14 11:54:16   1636890856 194.000 
2021-11-14 11:54:21   1636890861 191.000 
2021-11-14 11:54:26   1636890866 187.000 
2021-11-14 11:54:31   1636890871 189.000 
2021-11-14 11:54:36   1636890876 198.000 
2021-11-14 11:54:41   1636890881 196.000 
2021-11-14 11:54:46   1636890886 192.000 
2021-11-14 11:54:51   1636890891 194.000 
2021-11-14 11:54:56   1636890896 197.000 
2021-11-14 11:55:01   1636890901 193.000 
2021-11-14 11:55:06   1636890906 195.000 
2021-11-14 11:55:11   1636890911 195.000 
2021-11-14 11:55:16   1636890916 194.000 
2021-11-14 11:55:21   1636890921 196.000 
2021-11-14 11:55:26   1636890926 197.000 
2021-11-14 11:55:31   1636890931 197.000 
2021-11-14 11:55:36   1636890936 198.000 
2021-11-14 11:55:41   1636890941 196.000 
2021-11-14 11:55:46   1636890946 193.000 
2021-11-14 11:55:51   1636890951 196.000 
2021-11-14 11:55:56   1636890956 195.000 
2021-11-14 11:56:01   1636890961 196.000 
2021-11-14 11:56:06   1636890966 196.000 
2021-11-14 11:56:11   1636890971 194.000 
2021-11-14 11:56:16   1636890976 193.000 
2021-11-14 11:56:21   1636890981 195.000 
2021-11-14 11:56:26   1636890986 193.000 
2021-11-14 11:56:31   1636890991 195.000 
2021-11-14 11:56:36   1636890996 196.000 
2021-11-14 11:56:41   1636891001 193.000 
2021-11-14 11:56:46   1636891006 197.000 
2021-11-14 11:56:51   1636891011 199.000 
2021-11-14 11:56:56   1636891016 194.000 
2021-11-14 11:57:01   1636891021 193.000 
2021-11-14 11:57:06   1636891026 197.000 
2021-11-14 11:57:11   1636891031 197.000 
2021-11-14 11:57:16   1636891036 197.000 
2021-11-14 11:57:21   1636891041 197.000 
2021-11-14 11:57:26   1636891046 198.000 
2021-11-14 11:57:31   1636891051 198.000 
2021-11-14 11:57:36   1636891056 195.000 
2021-11-14 11:57:41   1636891061 194.000 
2021-11-14 11:57:46   1636891066 198.000 
2021-11-14 11:57:51   1636891071 196.000 
2021-11-14 11:57:56   1636891076 197.000 
2021-11-14 11:58:01   1636891081 195.000 
2021-11-14 11:58:06   1636891086 197.000 
2021-11-14 11:58:11   1636891091 197.000 
2021-11-14 11:58:16   1636891096 197.000 
2021-11-14 11:58:21   1636891101 195.000 
2021-11-14 11:58:26   1636891106 195.000 
2021-11-14 11:58:31   1636891111 198.000 
2021-11-14 11:58:36   1636891116 198.000 
2021-11-14 11:58:41   1636891121 196.000 
2021-11-14 11:58:46   1636891126 197.000 
2021-11-14 11:58:51   1636891131 196.000 
2021-11-14 11:58:56   1636891136 197.000 
2021-11-14 11:59:01   1636891141 197.000 
2021-11-14 11:59:06   1636891146 196.000 
2021-11-14 11:59:11   1636891151 195.000 
2021-11-14 11:59:16   1636891156 192.000 
2021-11-14 11:59:21   1636891161 195.000 
2021-11-14 11:59:26   1636891166 195.000 
2021-11-14 11:59:31   1636891171 197.000 
2021-11-14 11:59:36   1636891176 197.000 
2021-11-14 11:59:41   1636891181 201.000 
2021-11-14 11:59:46   1636891186 198.000 
2021-11-14 11:59:51   1636891191 198.000 
2021-11-14 11:59:56   1636891196 197.000 
2021-11-14 12:00:01   1636891201 197.000 
2021-11-14 12:00:06   1636891206 195.000 
2021-11-14 12:00:11   1636891211 199.000 
2021-11-14 12:00:16   1636891216 202.000 
2021-11-14 12:00:21   1636891221 199.000 
2021-11-14 12:00:26   1636891226 196.000 
2021-11-14 12:00:31   1636891231 195.000 
2021-11-14 12:00:36   1636891236 188.000 
2021-11-14 12:00:41   1636891241 196.000 
2021-11-14 12:00:46   1636891246 195.000 
2021-11-14 12:00:51   1636891251 195.000 
2021-11-14 12:00:56   1636891256 196.000 
2021-11-14 12:01:01   1636891261 196.000 
2021-11-14 12:01:06   1636891266 196.000 
2021-11-14 12:01:11   1636891271 198.000 
2021-11-14 12:01:16   1636891276 195.000 
2021-11-14 12:01:21   1636891281 195.000 
2021-11-14 12:01:26   1636891286 196.000 
2021-11-14 12:01:31   1636891291 195.000 
2021-11-14 12:01:36   1636891296 195.000 
2021-11-14 12:01:41   1636891301 197.000 
2021-11-14 12:01:46   1636891306 198.000 
2021-11-14 12:01:51   1636891311 196.000 
2021-11-14 12:01:56   1636891316 194.000 
2021-11-14 12:02:02   1636891322 196.000 
2021-11-14 12:02:07   1636891327 195.000 
2021-11-14 12:02:12   1636891332 199.000 
2021-11-14 12:02:17   1636891337 199.000 
2021-11-14 12:02:22   1636891342 199.000 
2021-11-14 12:02:27   1636891347 198.000 
2021-11-14 12:02:32   1636891352 196.000 
2021-11-14 12:02:37   1636891357 195.000 
2021-11-14 12:02:42   1636891362 196.000 
2021-11-14 12:02:47   1636891367 197.000 
2021-11-14 12:02:52   1636891372 196.000 
2021-11-14 12:02:57   1636891377 198.000 
2021-11-14 12:03:01   1636891381 199.000 
2021-11-14 12:03:06   1636891386 200.000 
2021-11-14 12:03:11   1636891391 198.000 
2021-11-14 12:03:16   1636891396 198.000 
2021-11-14 12:03:21   1636891401 194.000 
2021-11-14 12:03:26   1636891406 196.000 
2021-11-14 12:03:31   1636891411 196.000 
2021-11-14 12:03:36   1636891416 195.000 
2021-11-14 12:03:41   1636891421 194.000 
2021-11-14 12:03:46   1636891426 196.000 
2021-11-14 12:03:51   1636891431 196.000 
2021-11-14 12:03:56   1636891436 197.000 
2021-11-14 12:04:01   1636891441 198.000 
2021-11-14 12:04:06   1636891446 197.000 
2021-11-14 12:04:11   1636891451 197.000 
2021-11-14 12:04:16   1636891456 197.000 
2021-11-14 12:04:21   1636891461 198.000 
2021-11-14 12:04:26   1636891466 198.000 
2021-11-14 12:04:31   1636891471 198.000 
2021-11-14 12:04:36   1636891476 196.000 
2021-11-14 12:04:41   1636891481 197.000 
2021-11-14 12:04:46   1636891486 199.000 
2021-11-14 12:04:51   1636891491 196.000 
2021-11-14 12:04:56   1636891496 196.000 
2021-11-14 12:05:01   1636891501 195.000 
2021-11-14 12:05:06   1636891506 195.000 
2021-11-14 12:05:11   1636891511 197.000 
2021-11-14 12:05:16   1636891516 197.000 
2021-11-14 12:05:21   1636891521 197.000 
2021-11-14 12:05:26   1636891526 197.000 
2021-11-14 12:05:31   1636891531 200.000 
2021-11-14 12:05:36   1636891536 197.000 
2021-11-14 12:05:41   1636891541 197.000 
2021-11-14 12:05:46   1636891546 194.000 
2021-11-14 12:05:51   1636891551 197.000 
2021-11-14 12:05:56   1636891556 196.000 
2021-11-14 12:06:01   1636891561 198.000 
2021-11-14 12:06:06   1636891566 195.000 
2021-11-14 12:06:11   1636891571 196.000 
2021-11-14 12:06:16   1636891576 194.000 
2021-11-14 12:06:21   1636891581 193.000 
2021-11-14 12:06:26   1636891586 193.000 
2021-11-14 12:06:31   1636891591 194.000 
2021-11-14 12:06:36   1636891596 194.000 
2021-11-14 12:06:41   1636891601 195.000 
2021-11-14 12:06:46   1636891606 195.000 
2021-11-14 12:06:51   1636891611 195.000 
2021-11-14 12:06:56   1636891616 195.000 
2021-11-14 12:07:01   1636891621 196.000 
2021-11-14 12:07:06   1636891626 195.000 
2021-11-14 12:07:11   1636891631 195.000 
2021-11-14 12:07:16   1636891636 194.000 
2021-11-14 12:07:21   1636891641 195.000 
2021-11-14 12:07:26   1636891646 195.000 
2021-11-14 12:07:31   1636891651 195.000 
2021-11-14 12:07:36   1636891656 194.000 
2021-11-14 12:07:41   1636891661 193.000 
2021-11-14 12:07:46   1636891666 194.000 
2021-11-14 12:07:51   1636891671 194.000 
2021-11-14 12:07:56   1636891676 195.000 
2021-11-14 12:08:01   1636891681 194.000 
2021-11-14 12:08:06   1636891686 193.000 
2021-11-14 12:08:11   1636891691 193.000 
2021-11-14 12:08:16   1636891696 192.000 
2021-11-14 12:08:21   1636891701 193.000 
2021-11-14 12:08:26   1636891706 193.000 
2021-11-14 12:08:31   1636891711 195.000 
2021-11-14 12:08:36   1636891716 196.000 
2021-11-14 12:08:41   1636891721 196.000 
2021-11-14 12:08:46   1636891726 196.000 
2021-11-14 12:08:51   1636891731 196.000 
2021-11-14 12:08:56   1636891736 195.000 
2021-11-14 12:09:02   1636891742 194.000 
2021-11-14 12:09:07   1636891747 194.000 
2021-11-14 12:09:12   1636891752 193.000 
2021-11-14 12:09:17   1636891757 195.000 
2021-11-14 12:09:22   1636891762 194.000 
2021-11-14 12:09:27   1636891767 194.000 
2021-11-14 12:09:32   1636891772 195.000 
2021-11-14 12:09:37   1636891777 193.000 
2021-11-14 12:09:42   1636891782 194.000 
2021-11-14 12:09:47   1636891787 196.000 
2021-11-14 12:09:52   1636891792 196.000 
2021-11-14 12:09:57   1636891797 199.000 
2021-11-14 12:10:01   1636891801 193.000 
2021-11-14 12:10:06   1636891806 196.000 
2021-11-14 12:10:11   1636891811 197.000 
2021-11-14 12:10:16   1636891816 199.000 
2021-11-14 12:10:21   1636891821 198.000 
2021-11-14 12:10:26   1636891826 194.000 
2021-11-14 12:10:31   1636891831 196.000 
2021-11-14 12:10:36   1636891836 196.000 
2021-11-14 12:10:41   1636891841 195.000 
2021-11-14 12:10:46   1636891846 195.000 
2021-11-14 12:10:51   1636891851 194.000 
2021-11-14 12:10:56   1636891856 195.000 
2021-11-14 12:11:01   1636891861 195.000 
2021-11-14 12:11:06   1636891866 194.000 
2021-11-14 12:11:11   1636891871 195.000 
2021-11-14 12:11:16   1636891876 197.000 
2021-11-14 12:11:21   1636891881 193.000 
2021-11-14 12:11:26   1636891886 194.000 
2021-11-14 12:11:31   1636891891 196.000 
2021-11-14 12:11:36   1636891896 196.000 
2021-11-14 12:11:41   1636891901 196.000 
2021-11-14 12:11:46   1636891906 194.000 
2021-11-14 12:11:51   1636891911 196.000 
2021-11-14 12:11:56   1636891916 197.000 
2021-11-14 12:12:01   1636891921 191.000 
2021-11-14 12:12:06   1636891926 198.000 
2021-11-14 12:12:11   1636891931 196.000 
2021-11-14 12:12:16   1636891936 196.000 
2021-11-14 12:12:21   1636891941 195.000 
2021-11-14 12:12:26   1636891946 195.000 
2021-11-14 12:12:31   1636891951 194.000 
2021-11-14 12:12:36   1636891956 195.000 
2021-11-14 12:12:41   1636891961 196.000 
2021-11-14 12:12:46   1636891966 197.000 
2021-11-14 12:12:51   1636891971 196.000 
2021-11-14 12:12:56   1636891976 195.000 
2021-11-14 12:13:01   1636891981 196.000 
2021-11-14 12:13:06   1636891986 194.000 
2021-11-14 12:13:11   1636891991 196.000 
2021-11-14 12:13:16   1636891996 197.000 
2021-11-14 12:13:21   1636892001 193.000 
2021-11-14 12:13:26   1636892006 195.000 
2021-11-14 12:13:31   1636892011 197.000 
2021-11-14 12:13:36   1636892016 193.000 
2021-11-14 12:13:41   1636892021 195.000 
2021-11-14 12:13:46   1636892026 197.000 
2021-11-14 12:13:51   1636892031 195.000 
2021-11-14 12:13:56   1636892036 196.000 
2021-11-14 12:14:02   1636892042 195.000 
2021-11-14 12:14:07   1636892047 193.000 
2021-11-14 12:14:12   1636892052 196.000 
2021-11-14 12:14:17   1636892057 196.000 
2021-11-14 12:14:22   1636892062 196.000 
2021-11-14 12:14:27   1636892067 195.000 
2021-11-14 12:14:32   1636892072 198.000 
2021-11-14 12:14:37   1636892077 196.000 
2021-11-14 12:14:42   1636892082 194.000 
2021-11-14 12:14:47   1636892087 195.000 
2021-11-14 12:14:52   1636892092 197.000 
2021-11-14 12:14:57   1636892097 196.000 
2021-11-14 12:15:01   1636892101 197.000 
2021-11-14 12:15:06   1636892106 193.000 
2021-11-14 12:15:11   1636892111 195.000 
2021-11-14 12:15:16   1636892116 195.000 
2021-11-14 12:15:21   1636892121 194.000 
2021-11-14 12:15:26   1636892126 200.000 
2021-11-14 12:15:31   1636892131 196.000 
2021-11-14 12:15:36   1636892136 195.000 
2021-11-14 12:15:41   1636892141 194.000 
2021-11-14 12:15:46   1636892146 195.000 
2021-11-14 12:15:51   1636892151 196.000 
2021-11-14 12:15:56   1636892156 198.000 
2021-11-14 12:16:01   1636892161 197.000 
2021-11-14 12:16:06   1636892166 194.000 
2021-11-14 12:16:11   1636892171 196.000 
2021-11-14 12:16:16   1636892176 197.000 
2021-11-14 12:16:21   1636892181 194.000 
2021-11-14 12:16:26   1636892186 195.000 
2021-11-14 12:16:31   1636892191 195.000 
2021-11-14 12:16:36   1636892196 195.000 
2021-11-14 12:16:41   1636892201 198.000 
2021-11-14 12:16:46   1636892206 196.000 
2021-11-14 12:16:51   1636892211 194.000 
2021-11-14 12:16:56   1636892216 196.000 
2021-11-14 12:17:01   1636892221 196.000 
2021-11-14 12:17:06   1636892226 196.000 
2021-11-14 12:17:11   1636892231 197.000 
2021-11-14 12:17:16   1636892236 196.000 
2021-11-14 12:17:21   1636892241 196.000 
2021-11-14 12:17:26   1636892246 195.000 
2021-11-14 12:17:31   1636892251 197.000 
2021-11-14 12:17:36   1636892256 191.000 
2021-11-14 12:17:41   1636892261 195.000 
2021-11-14 12:17:46   1636892266 198.000 
2021-11-14 12:17:51   1636892271 194.000 
2021-11-14 12:17:56   1636892276 194.000 
2021-11-14 12:18:01   1636892281 194.000 
2021-11-14 12:18:06   1636892286 195.000 
2021-11-14 12:18:11   1636892291 195.000 
2021-11-14 12:18:16   1636892296 195.000 
2021-11-14 12:18:21   1636892301 193.000 
2021-11-14 12:18:26   1636892306 196.000 
2021-11-14 12:18:31   1636892311 195.000 
2021-11-14 12:18:36   1636892316 195.000 
2021-11-14 12:18:41   1636892321 195.000 
2021-11-14 12:18:46   1636892326 194.000 
2021-11-14 12:18:51   1636892331 194.000 
2021-11-14 12:18:56   1636892336 194.000 
2021-11-14 12:19:01   1636892341 199.000 
2021-11-14 12:19:06   1636892346 195.000 
2021-11-14 12:19:11   1636892351 196.000 
2021-11-14 12:19:16   1636892356 195.000 
2021-11-14 12:19:21   1636892361 195.000 
2021-11-14 12:19:26   1636892366 196.000 
2021-11-14 12:19:31   1636892371 195.000 
2021-11-14 12:19:36   1636892376 195.000 
2021-11-14 12:19:41   1636892381 197.000 
2021-11-14 12:19:46   1636892386 194.000 
2021-11-14 12:19:51   1636892391 196.000 
2021-11-14 12:19:56   1636892396 195.000 
2021-11-14 12:20:01   1636892401 195.000 
2021-11-14 12:20:06   1636892406 194.000 
2021-11-14 12:20:11   1636892411 194.000 
2021-11-14 12:20:16   1636892416 198.000 
2021-11-14 12:20:21   1636892421 195.000 
2021-11-14 12:20:26   1636892426 196.000 
2021-11-14 12:20:31   1636892431 196.000 
2021-11-14 12:20:36   1636892436 195.000 
2021-11-14 12:20:41   1636892441 194.000 
2021-11-14 12:20:46   1636892446 196.000 
2021-11-14 12:20:51   1636892451 197.000 
2021-11-14 12:20:56   1636892456 196.000 
2021-11-14 12:21:01   1636892461 196.000 
2021-11-14 12:21:06   1636892466 194.000 
2021-11-14 12:21:11   1636892471 195.000 
2021-11-14 12:21:16   1636892476 194.000 
2021-11-14 12:21:21   1636892481 193.000 
2021-11-14 12:21:26   1636892486 196.000 
2021-11-14 12:21:31   1636892491 191.000 
2021-11-14 12:21:36   1636892496 193.000 
2021-11-14 12:21:41   1636892501 193.000 
2021-11-14 12:21:46   1636892506 192.000 
2021-11-14 12:21:51   1636892511 195.000 
2021-11-14 12:21:56   1636892516 193.000 
2021-11-14 12:22:01   1636892521 196.000 
2021-11-14 12:22:06   1636892526 195.000 
2021-11-14 12:22:11   1636892531 195.000 
2021-11-14 12:22:16   1636892536 193.000 
2021-11-14 12:22:21   1636892541 196.000 
2021-11-14 12:22:26   1636892546 196.000 
2021-11-14 12:22:31   1636892551 195.000 
2021-11-14 12:22:36   1636892556 194.000 
2021-11-14 12:22:41   1636892561 194.000 
2021-11-14 12:22:46   1636892566 194.000 
2021-11-14 12:22:51   1636892571 196.000 
2021-11-14 12:22:56   1636892576 195.000 
2021-11-14 12:23:01   1636892581 194.000 
2021-11-14 12:23:06   1636892586 194.000 
2021-11-14 12:23:11   1636892591 197.000 
2021-11-14 12:23:16   1636892596 195.000 
2021-11-14 12:23:21   1636892601 195.000 
2021-11-14 12:23:26   1636892606 195.000 
2021-11-14 12:23:31   1636892611 198.000 
2021-11-14 12:23:36   1636892616 197.000 
2021-11-14 12:23:41   1636892621 201.000 
2021-11-14 12:23:46   1636892626 196.000 
2021-11-14 12:23:51   1636892631 197.000 
2021-11-14 12:23:56   1636892636 200.000 
2021-11-14 12:24:02   1636892642 196.000 
2021-11-14 12:24:07   1636892647 193.000 
2021-11-14 12:24:12   1636892652 196.000 
2021-11-14 12:24:17   1636892657 195.000 
2021-11-14 12:24:22   1636892662 193.000 
2021-11-14 12:24:27   1636892667 196.000 
2021-11-14 12:24:32   1636892672 195.000 
2021-11-14 12:24:37   1636892677 197.000 
2021-11-14 12:24:42   1636892682 198.000 
2021-11-14 12:24:47   1636892687 195.000 
2021-11-14 12:24:52   1636892692 196.000 
2021-11-14 12:24:57   1636892697 193.000 
2021-11-14 12:25:01   1636892701 196.000 
2021-11-14 12:25:06   1636892706 195.000 
2021-11-14 12:25:11   1636892711 198.000 
2021-11-14 12:25:16   1636892716 195.000 
2021-11-14 12:25:21   1636892721 196.000 
2021-11-14 12:25:26   1636892726 194.000 
2021-11-14 12:25:31   1636892731 196.000 
2021-11-14 12:25:36   1636892736 196.000 
2021-11-14 12:25:41   1636892741 194.000 
2021-11-14 12:25:46   1636892746 195.000 
2021-11-14 12:25:51   1636892751 196.000 
2021-11-14 12:25:56   1636892756 195.000 
2021-11-14 12:26:01   1636892761 196.000 
2021-11-14 12:26:06   1636892766 194.000 
2021-11-14 12:26:11   1636892771 196.000 
2021-11-14 12:26:16   1636892776 194.000 
2021-11-14 12:26:21   1636892781 193.000 
2021-11-14 12:26:26   1636892786 199.000 
2021-11-14 12:26:31   1636892791 195.000 
2021-11-14 12:26:36   1636892796 197.000 
2021-11-14 12:26:41   1636892801 199.000 
2021-11-14 12:26:46   1636892806 191.000 
2021-11-14 12:26:51   1636892811 195.000 
2021-11-14 12:26:56   1636892816 196.000 
2021-11-14 12:27:01   1636892821 195.000 
2021-11-14 12:27:06   1636892826 194.000 
2021-11-14 12:27:11   1636892831 196.000 
2021-11-14 12:27:16   1636892836 196.000 
2021-11-14 12:27:21   1636892841 196.000 
2021-11-14 12:27:26   1636892846 195.000 
2021-11-14 12:27:31   1636892851 195.000 
2021-11-14 12:27:36   1636892856 198.000 
2021-11-14 12:27:41   1636892861 201.000 
2021-11-14 12:27:46   1636892866 197.000 
2021-11-14 12:27:51   1636892871 200.000 
2021-11-14 12:27:56   1636892876 196.000 
2021-11-14 12:28:01   1636892881 196.000 
2021-11-14 12:28:06   1636892886 197.000 
2021-11-14 12:28:11   1636892891 196.000 
2021-11-14 12:28:16   1636892896 198.000 
2021-11-14 12:28:21   1636892901 197.000 
2021-11-14 12:28:26   1636892906 197.000 
2021-11-14 12:28:31   1636892911 199.000 
2021-11-14 12:28:36   1636892916 198.000 
2021-11-14 12:28:41   1636892921 195.000 
2021-11-14 12:28:46   1636892926 196.000 
2021-11-14 12:28:51   1636892931 195.000 
2021-11-14 12:28:56   1636892936 195.000 
2021-11-14 12:29:01   1636892941 194.000 
2021-11-14 12:29:06   1636892946 195.000 
2021-11-14 12:29:11   1636892951 195.000 
2021-11-14 12:29:16   1636892956 198.000 
2021-11-14 12:29:21   1636892961 196.000 
2021-11-14 12:29:26   1636892966 195.000 
2021-11-14 12:29:31   1636892971 197.000 
2021-11-14 12:29:36   1636892976 196.000 
2021-11-14 12:29:41   1636892981 195.000 
2021-11-14 12:29:46   1636892986 196.000 
2021-11-14 12:29:51   1636892991 195.000 
2021-11-14 12:29:56   1636892996 197.000 
2021-11-14 12:30:01   1636893001 196.000 
2021-11-14 12:30:06   1636893006 196.000 
2021-11-14 12:30:11   1636893011 195.000 
2021-11-14 12:30:16   1636893016 195.000 
2021-11-14 12:30:21   1636893021 194.000 
2021-11-14 12:30:26   1636893026 197.000 
2021-11-14 12:30:31   1636893031 195.000 
2021-11-14 12:30:36   1636893036 195.000 
2021-11-14 12:30:41   1636893041 194.000 
2021-11-14 12:30:46   1636893046 196.000 
2021-11-14 12:30:51   1636893051 195.000 
2021-11-14 12:30:56   1636893056 198.000 
2021-11-14 12:31:01   1636893061 196.000 
2021-11-14 12:31:06   1636893066 193.000 
2021-11-14 12:31:11   1636893071 195.000 
2021-11-14 12:31:16   1636893076 194.000 
2021-11-14 12:31:21   1636893081 193.000 
2021-11-14 12:31:26   1636893086 196.000 
2021-11-14 12:31:31   1636893091 196.000 
2021-11-14 12:31:36   1636893096 194.000 
2021-11-14 12:31:41   1636893101 197.000 
2021-11-14 12:31:46   1636893106 196.000 
2021-11-14 12:31:51   1636893111 194.000 
2021-11-14 12:31:56   1636893116 195.000 
2021-11-14 12:32:01   1636893121 195.000 
2021-11-14 12:32:06   1636893126 196.000 
2021-11-14 12:32:11   1636893131 196.000 
2021-11-14 12:32:16   1636893136 194.000 
2021-11-14 12:32:21   1636893141 193.000 
2021-11-14 12:32:26   1636893146 191.000 
2021-11-14 12:32:31   1636893151 192.000 
2021-11-14 12:32:36   1636893156 192.000 
2021-11-14 12:32:41   1636893161 194.000 
2021-11-14 12:32:46   1636893166 197.000 
2021-11-14 12:32:51   1636893171 195.000 
2021-11-14 12:32:56   1636893176 196.000 
2021-11-14 12:33:01   1636893181 197.000 
2021-11-14 12:33:06   1636893186 197.000 
2021-11-14 12:33:11   1636893191 194.000 
2021-11-14 12:33:16   1636893196 195.000 
2021-11-14 12:33:21   1636893201 193.000 
2021-11-14 12:33:26   1636893206 194.000 
2021-11-14 12:33:31   1636893211 195.000 
2021-11-14 12:33:36   1636893216 196.000 
2021-11-14 12:33:41   1636893221 194.000 
2021-11-14 12:33:46   1636893226 195.000 
2021-11-14 12:33:51   1636893231 194.000 
2021-11-14 12:33:56   1636893236 192.000 
2021-11-14 12:34:01   1636893241 193.000 
2021-11-14 12:34:06   1636893246 195.000 
2021-11-14 12:34:11   1636893251 194.000 
2021-11-14 12:34:16   1636893256 193.000 
2021-11-14 12:34:21   1636893261 194.000 
2021-11-14 12:34:26   1636893266 195.000 
2021-11-14 12:34:31   1636893271 194.000 
2021-11-14 12:34:36   1636893276 194.000 
2021-11-14 12:34:41   1636893281 193.000 
2021-11-14 12:34:46   1636893286 193.000 
2021-11-14 12:34:51   1636893291 192.000 
2021-11-14 12:34:56   1636893296 192.000 
2021-11-14 12:35:01   1636893301 193.000 
2021-11-14 12:35:06   1636893306 193.000 
2021-11-14 12:35:11   1636893311 193.000 
2021-11-14 12:35:16   1636893316 193.000 
2021-11-14 12:35:21   1636893321 190.000 
2021-11-14 12:35:26   1636893326 193.000 
2021-11-14 12:35:31   1636893331 192.000 
2021-11-14 12:35:36   1636893336 192.000 
2021-11-14 12:35:41   1636893341 190.000 
2021-11-14 12:35:46   1636893346 191.000 
2021-11-14 12:35:51   1636893351 193.000 
2021-11-14 12:35:56   1636893356 193.000 
2021-11-14 12:36:02   1636893362 193.000 
2021-11-14 12:36:07   1636893367 194.000 
2021-11-14 12:36:12   1636893372 193.000 
2021-11-14 12:36:17   1636893377 193.000 
2021-11-14 12:36:22   1636893382 193.000 
2021-11-14 12:36:27   1636893387 195.000 
2021-11-14 12:36:32   1636893392 197.000 
2021-11-14 12:36:37   1636893397 196.000 
2021-11-14 12:36:42   1636893402 192.000 
2021-11-14 12:36:47   1636893407 191.000 
2021-11-14 12:36:52   1636893412 192.000 
2021-11-14 12:36:57   1636893417 193.000 
2021-11-14 12:37:01   1636893421 192.000 
2021-11-14 12:37:06   1636893426 192.000 
2021-11-14 12:37:11   1636893431 194.000 
2021-11-14 12:37:16   1636893436 195.000 
2021-11-14 12:37:21   1636893441 194.000 
2021-11-14 12:37:26   1636893446 194.000 
2021-11-14 12:37:31   1636893451 193.000 
2021-11-14 12:37:36   1636893456 194.000 
2021-11-14 12:37:41   1636893461 195.000 
2021-11-14 12:37:46   1636893466 193.000 
2021-11-14 12:37:51   1636893471 191.000 
2021-11-14 12:37:56   1636893476 190.000 
2021-11-14 12:38:01   1636893481 190.000 
2021-11-14 12:38:06   1636893486 192.000 
2021-11-14 12:38:11   1636893491 191.000 
2021-11-14 12:38:16   1636893496 191.000 
2021-11-14 12:38:21   1636893501 190.000 
2021-11-14 12:38:26   1636893506 190.000 
2021-11-14 12:38:31   1636893511 192.000 
2021-11-14 12:38:36   1636893516 191.000 
2021-11-14 12:38:41   1636893521 193.000 
2021-11-14 12:38:46   1636893526 194.000 
2021-11-14 12:38:51   1636893531 193.000 
2021-11-14 12:38:56   1636893536 193.000 
2021-11-14 12:39:01   1636893541 193.000 
2021-11-14 12:39:06   1636893546 194.000 
2021-11-14 12:39:11   1636893551 192.000 
2021-11-14 12:39:16   1636893556 192.000 
2021-11-14 12:39:21   1636893561 192.000 
2021-11-14 12:39:26   1636893566 191.000 
2021-11-14 12:39:31   1636893571 191.000 
2021-11-14 12:39:36   1636893576 193.000 
2021-11-14 12:39:41   1636893581 192.000 
2021-11-14 12:39:46   1636893586 193.000 
2021-11-14 12:39:51   1636893591 192.000 
2021-11-14 12:39:56   1636893596 191.000 
2021-11-14 12:40:01   1636893601 193.000 
2021-11-14 12:40:06   1636893606 192.000 
2021-11-14 12:40:11   1636893611 190.000 
2021-11-14 12:40:16   1636893616 194.000 
2021-11-14 12:40:21   1636893621 192.000 
2021-11-14 12:40:26   1636893626 192.000 
2021-11-14 12:40:31   1636893631 194.000 
2021-11-14 12:40:36   1636893636 194.000 
2021-11-14 12:40:41   1636893641 193.000 
2021-11-14 12:40:46   1636893646 194.000 
2021-11-14 12:40:51   1636893651 192.000 
2021-11-14 12:40:56   1636893656 192.000 
2021-11-14 12:41:01   1636893661 192.000 
2021-11-14 12:41:06   1636893666 190.000 
2021-11-14 12:41:11   1636893671 193.000 
2021-11-14 12:41:16   1636893676 195.000 
2021-11-14 12:41:21   1636893681 193.000 
2021-11-14 12:41:26   1636893686 193.000 
2021-11-14 12:41:31   1636893691 191.000 
2021-11-14 12:41:36   1636893696 191.000 
2021-11-14 12:41:41   1636893701 194.000 
2021-11-14 12:41:46   1636893706 192.000 
2021-11-14 12:41:51   1636893711 191.000 
2021-11-14 12:41:56   1636893716 190.000 
2021-11-14 12:42:01   1636893721 189.000 
2021-11-14 12:42:06   1636893726 193.000 
2021-11-14 12:42:11   1636893731 190.000 
2021-11-14 12:42:16   1636893736 191.000 
2021-11-14 12:42:21   1636893741 190.000 
2021-11-14 12:42:26   1636893746 193.000 
2021-11-14 12:42:31   1636893751 195.000 
2021-11-14 12:42:36   1636893756 191.000 
2021-11-14 12:42:41   1636893761 191.000 
2021-11-14 12:42:46   1636893766 194.000 
2021-11-14 12:42:51   1636893771 196.000 
2021-11-14 12:42:56   1636893776 200.000 
2021-11-14 12:43:01   1636893781 196.000 
2021-11-14 12:43:06   1636893786 191.000 
2021-11-14 12:43:11   1636893791 195.000 
2021-11-14 12:43:16   1636893796 194.000 
2021-11-14 12:43:21   1636893801 192.000 
2021-11-14 12:43:26   1636893806 192.000 
2021-11-14 12:43:31   1636893811 192.000 
2021-11-14 12:43:36   1636893816 191.000 
2021-11-14 12:43:41   1636893821 193.000 
2021-11-14 12:43:46   1636893826 192.000 
2021-11-14 12:43:51   1636893831 191.000 
2021-11-14 12:43:56   1636893836 192.000 
2021-11-14 12:44:01   1636893841 193.000 
2021-11-14 12:44:06   1636893846 193.000 
2021-11-14 12:44:11   1636893851 194.000 
2021-11-14 12:44:16   1636893856 192.000 
2021-11-14 12:44:21   1636893861 192.000 
2021-11-14 12:44:26   1636893866 190.000 
2021-11-14 12:44:31   1636893871 189.000 
2021-11-14 12:44:36   1636893876 191.000 
2021-11-14 12:44:41   1636893881 192.000 
2021-11-14 12:44:46   1636893886 192.000 
2021-11-14 12:44:51   1636893891 190.000 
2021-11-14 12:44:56   1636893896 194.000 
2021-11-14 12:45:01   1636893901 194.000 
2021-11-14 12:45:06   1636893906 192.000 
2021-11-14 12:45:11   1636893911 194.000 
2021-11-14 12:45:16   1636893916 194.000 
2021-11-14 12:45:21   1636893921 191.000 
2021-11-14 12:45:26   1636893926 193.000 
2021-11-14 12:45:31   1636893931 192.000 
2021-11-14 12:45:36   1636893936 192.000 
2021-11-14 12:45:41   1636893941 191.000 
2021-11-14 12:45:46   1636893946 192.000 
2021-11-14 12:45:51   1636893951 192.000 
2021-11-14 12:45:56   1636893956 190.000 
2021-11-14 12:46:01   1636893961 191.000 
2021-11-14 12:46:06   1636893966 194.000 
2021-11-14 12:46:11   1636893971 192.000 
2021-11-14 12:46:16   1636893976 191.000 
2021-11-14 12:46:21   1636893981 191.000 
2021-11-14 12:46:26   1636893986 192.000 
2021-11-14 12:46:31   1636893991 191.000 
2021-11-14 12:46:36   1636893996 192.000 
2021-11-14 12:46:41   1636894001 192.000 
2021-11-14 12:46:46   1636894006 191.000 
2021-11-14 12:46:51   1636894011 194.000 
2021-11-14 12:46:56   1636894016 195.000 
2021-11-14 12:47:01   1636894021 193.000 
2021-11-14 12:47:06   1636894026 194.000 
2021-11-14 12:47:11   1636894031 192.000 
2021-11-14 12:47:16   1636894036 192.000 
2021-11-14 12:47:21   1636894041 194.000 
2021-11-14 12:47:26   1636894046 192.000 
2021-11-14 12:47:31   1636894051 193.000 
2021-11-14 12:47:36   1636894056 194.000 
2021-11-14 12:47:41   1636894061 194.000 
2021-11-14 12:47:46   1636894066 194.000 
2021-11-14 12:47:51   1636894071 192.000 
2021-11-14 12:47:56   1636894076 193.000 
2021-11-14 12:48:01   1636894081 195.000 
2021-11-14 12:48:06   1636894086 193.000 
2021-11-14 12:48:11   1636894091 194.000 
2021-11-14 12:48:16   1636894096 193.000 
2021-11-14 12:48:21   1636894101 195.000 
2021-11-14 12:48:26   1636894106 192.000 
2021-11-14 12:48:31   1636894111 197.000 
2021-11-14 12:48:36   1636894116 195.000 
2021-11-14 12:48:41   1636894121 196.000 
2021-11-14 12:48:46   1636894126 193.000 
2021-11-14 12:48:51   1636894131 195.000 
2021-11-14 12:48:56   1636894136 196.000 
2021-11-14 12:49:01   1636894141 195.000 
2021-11-14 12:49:06   1636894146 197.000 
2021-11-14 12:49:11   1636894151 196.000 
2021-11-14 12:49:16   1636894156 193.000 
2021-11-14 12:49:21   1636894161 196.000 
2021-11-14 12:49:26   1636894166 195.000 
2021-11-14 12:49:31   1636894171 201.000 
2021-11-14 12:49:36   1636894176 196.000 
2021-11-14 12:49:41   1636894181 197.000 
2021-11-14 12:49:46   1636894186 194.000 
2021-11-14 12:49:51   1636894191 198.000 
2021-11-14 12:49:56   1636894196 201.000 
2021-11-14 12:50:01   1636894201 196.000 
2021-11-14 12:50:06   1636894206 195.000 
2021-11-14 12:50:11   1636894211 194.000 
2021-11-14 12:50:16   1636894216 196.000 
2021-11-14 12:50:21   1636894221 197.000 
2021-11-14 12:50:26   1636894226 195.000 
2021-11-14 12:50:31   1636894231 196.000 
2021-11-14 12:50:36   1636894236 194.000 
2021-11-14 12:50:41   1636894241 197.000 
2021-11-14 12:50:46   1636894246 193.000 
2021-11-14 12:50:51   1636894251 195.000 
2021-11-14 12:50:56   1636894256 194.000 
2021-11-14 12:51:01   1636894261 196.000 
2021-11-14 12:51:06   1636894266 196.000 
2021-11-14 12:51:11   1636894271 196.000 
2021-11-14 12:51:16   1636894276 193.000 
2021-11-14 12:51:21   1636894281 194.000 
2021-11-14 12:51:26   1636894286 194.000 
2021-11-14 12:51:31   1636894291 196.000 
2021-11-14 12:51:36   1636894296 195.000 
2021-11-14 12:51:41   1636894301 195.000 
2021-11-14 12:51:46   1636894306 195.000 
2021-11-14 12:51:51   1636894311 195.000 
2021-11-14 12:51:56   1636894316 196.000 
2021-11-14 12:52:01   1636894321 195.000 
2021-11-14 12:52:06   1636894326 194.000 
2021-11-14 12:52:11   1636894331 194.000 
2021-11-14 12:52:16   1636894336 195.000 
2021-11-14 12:52:21   1636894341 194.000 
2021-11-14 12:52:26   1636894346 198.000 
2021-11-14 12:52:31   1636894351 196.000 
2021-11-14 12:52:36   1636894356 195.000 
2021-11-14 12:52:41   1636894361 194.000 
2021-11-14 12:52:46   1636894366 193.000 
2021-11-14 12:52:51   1636894371 193.000 
2021-11-14 12:52:56   1636894376 194.000 
2021-11-14 12:53:01   1636894381 192.000 
2021-11-14 12:53:06   1636894386 193.000 
2021-11-14 12:53:11   1636894391 194.000 
2021-11-14 12:53:16   1636894396 198.000 
2021-11-14 12:53:21   1636894401 196.000 
2021-11-14 12:53:26   1636894406 196.000 
2021-11-14 12:53:31   1636894411 194.000 
2021-11-14 12:53:36   1636894416 193.000 
2021-11-14 12:53:41   1636894421 192.000 
2021-11-14 12:53:46   1636894426 194.000 
2021-11-14 12:53:51   1636894431 193.000 
2021-11-14 12:53:56   1636894436 195.000 
2021-11-14 12:54:01   1636894441 194.000 
2021-11-14 12:54:06   1636894446 193.000 
2021-11-14 12:54:11   1636894451 193.000 
2021-11-14 12:54:16   1636894456 191.000 
2021-11-14 12:54:21   1636894461 193.000 
2021-11-14 12:54:26   1636894466 193.000 
2021-11-14 12:54:31   1636894471 193.000 
2021-11-14 12:54:36   1636894476 195.000 
2021-11-14 12:54:41   1636894481 197.000 
2021-11-14 12:54:46   1636894486 194.000 
2021-11-14 12:54:51   1636894491 190.000 
2021-11-14 12:54:56   1636894496 193.000 
2021-11-14 12:55:01   1636894501 197.000 
2021-11-14 12:55:06   1636894506 195.000 
2021-11-14 12:55:11   1636894511 195.000 
2021-11-14 12:55:16   1636894516 194.000 
2021-11-14 12:55:21   1636894521 197.000 
2021-11-14 12:55:26   1636894526 194.000 
2021-11-14 12:55:31   1636894531 197.000 
2021-11-14 12:55:36   1636894536 197.000 
2021-11-14 12:55:41   1636894541 196.000 
2021-11-14 12:55:46   1636894546 196.000 
2021-11-14 12:55:51   1636894551 196.000 
2021-11-14 12:55:56   1636894556 195.000 
2021-11-14 12:56:02   1636894562 195.000 
2021-11-14 12:56:07   1636894567 194.000 
2021-11-14 12:56:12   1636894572 194.000 
2021-11-14 12:56:17   1636894577 195.000 
2021-11-14 12:56:22   1636894582 193.000 
2021-11-14 12:56:27   1636894587 194.000 
2021-11-14 12:56:32   1636894592 193.000 
2021-11-14 12:56:37   1636894597 194.000 
2021-11-14 12:56:42   1636894602 193.000 
2021-11-14 12:56:47   1636894607 196.000 
2021-11-14 12:56:52   1636894612 195.000 
2021-11-14 12:56:57   1636894617 195.000 
2021-11-14 12:57:01   1636894621 195.000 
2021-11-14 12:57:06   1636894626 194.000 
2021-11-14 12:57:11   1636894631 195.000 
2021-11-14 12:57:16   1636894636 196.000 
2021-11-14 12:57:21   1636894641 195.000 
2021-11-14 12:57:26   1636894646 194.000 
2021-11-14 12:57:31   1636894651 194.000 
2021-11-14 12:57:36   1636894656 195.000 
2021-11-14 12:57:41   1636894661 192.000 
2021-11-14 12:57:46   1636894666 192.000 
2021-11-14 12:57:51   1636894671 194.000 
2021-11-14 12:57:56   1636894676 192.000 
2021-11-14 12:58:01   1636894681 192.000 
2021-11-14 12:58:06   1636894686 192.000 
2021-11-14 12:58:11   1636894691 193.000 
2021-11-14 12:58:16   1636894696 192.000 
2021-11-14 12:58:21   1636894701 194.000 
2021-11-14 12:58:26   1636894706 194.000 
2021-11-14 12:58:31   1636894711 192.000 
2021-11-14 12:58:36   1636894716 194.000 
2021-11-14 12:58:41   1636894721 193.000 
2021-11-14 12:58:46   1636894726 192.000 
2021-11-14 12:58:51   1636894731 193.000 
2021-11-14 12:58:56   1636894736 192.000 
2021-11-14 12:59:01   1636894741 191.000 
2021-11-14 12:59:06   1636894746 194.000 
2021-11-14 12:59:11   1636894751 192.000 
2021-11-14 12:59:16   1636894756 195.000 
2021-11-14 12:59:21   1636894761 193.000 
2021-11-14 12:59:26   1636894766 195.000 
2021-11-14 12:59:31   1636894771 194.000 
2021-11-14 12:59:36   1636894776 197.000 
2021-11-14 12:59:41   1636894781 195.000 
2021-11-14 12:59:46   1636894786 194.000 
2021-11-14 12:59:51   1636894791 192.000 
2021-11-14 12:59:56   1636894796 193.000 
2021-11-14 13:00:02   1636894802 192.000 
2021-11-14 13:00:07   1636894807 194.000 
2021-11-14 13:00:12   1636894812 194.000 
2021-11-14 13:00:17   1636894817 194.000 
2021-11-14 13:00:22   1636894822 194.000 
2021-11-14 13:00:27   1636894827 195.000 
2021-11-14 13:00:32   1636894832 194.000 
2021-11-14 13:00:37   1636894837 193.000 
2021-11-14 13:00:42   1636894842 194.000 
2021-11-14 13:00:47   1636894847 194.000 
2021-11-14 13:00:52   1636894852 195.000 
2021-11-14 13:00:57   1636894857 193.000 
2021-11-14 13:01:01   1636894861 195.000 
2021-11-14 13:01:06   1636894866 195.000 
2021-11-14 13:01:11   1636894871 195.000 
2021-11-14 13:01:16   1636894876 195.000 
2021-11-14 13:01:21   1636894881 194.000 
2021-11-14 13:01:26   1636894886 194.000 
2021-11-14 13:01:31   1636894891 197.000 
2021-11-14 13:01:36   1636894896 194.000 
2021-11-14 13:01:41   1636894901 194.000 
2021-11-14 13:01:46   1636894906 194.000 
2021-11-14 13:01:51   1636894911 194.000 
2021-11-14 13:01:56   1636894916 195.000 
2021-11-14 13:02:01   1636894921 194.000 
2021-11-14 13:02:06   1636894926 194.000 
2021-11-14 13:02:11   1636894931 197.000 
2021-11-14 13:02:16   1636894936 195.000 
2021-11-14 13:02:21   1636894941 195.000 
2021-11-14 13:02:26   1636894946 194.000 
2021-11-14 13:02:31   1636894951 194.000 
2021-11-14 13:02:36   1636894956 195.000 
2021-11-14 13:02:41   1636894961 195.000 
2021-11-14 13:02:46   1636894966 197.000 
2021-11-14 13:02:51   1636894971 195.000 
2021-11-14 13:02:56   1636894976 197.000 
2021-11-14 13:03:01   1636894981 197.000 
2021-11-14 13:03:06   1636894986 196.000 
2021-11-14 13:03:11   1636894991 193.000 
2021-11-14 13:03:16   1636894996 194.000 
2021-11-14 13:03:21   1636895001 197.000 
2021-11-14 13:03:26   1636895006 196.000 
2021-11-14 13:03:31   1636895011 193.000 
2021-11-14 13:03:36   1636895016 195.000 
2021-11-14 13:03:41   1636895021 195.000 
2021-11-14 13:03:46   1636895026 197.000 
2021-11-14 13:03:51   1636895031 193.000 
2021-11-14 13:03:56   1636895036 194.000 
2021-11-14 13:04:01   1636895041 197.000 
2021-11-14 13:04:06   1636895046 196.000 
2021-11-14 13:04:11   1636895051 197.000 
2021-11-14 13:04:16   1636895056 197.000 
2021-11-14 13:04:21   1636895061 195.000 
2021-11-14 13:04:26   1636895066 195.000 
2021-11-14 13:04:31   1636895071 196.000 
2021-11-14 13:04:36   1636895076 196.000 
2021-11-14 13:04:41   1636895081 195.000 
2021-11-14 13:04:46   1636895086 195.000 
2021-11-14 13:04:51   1636895091 194.000 
2021-11-14 13:04:56   1636895096 193.000 
2021-11-14 13:05:01   1636895101 193.000 
2021-11-14 13:05:06   1636895106 194.000 
2021-11-14 13:05:11   1636895111 193.000 
2021-11-14 13:05:16   1636895116 194.000 
2021-11-14 13:05:21   1636895121 192.000 
2021-11-14 13:05:26   1636895126 194.000 
2021-11-14 13:05:31   1636895131 193.000 
2021-11-14 13:05:36   1636895136 193.000 
2021-11-14 13:05:41   1636895141 193.000 
2021-11-14 13:05:46   1636895146 196.000 
2021-11-14 13:05:51   1636895151 193.000 
2021-11-14 13:05:56   1636895156 195.000 
2021-11-14 13:06:01   1636895161 195.000 
2021-11-14 13:06:06   1636895166 194.000 
2021-11-14 13:06:11   1636895171 194.000 
2021-11-14 13:06:16   1636895176 194.000 
2021-11-14 13:06:21   1636895181 192.000 
2021-11-14 13:06:26   1636895186 198.000 
2021-11-14 13:06:31   1636895191 195.000 
2021-11-14 13:06:36   1636895196 196.000 
2021-11-14 13:06:41   1636895201 194.000 
2021-11-14 13:06:46   1636895206 194.000 
2021-11-14 13:06:51   1636895211 195.000 
2021-11-14 13:06:56   1636895216 195.000 
2021-11-14 13:07:01   1636895221 195.000 
2021-11-14 13:07:06   1636895226 195.000 
2021-11-14 13:07:11   1636895231 195.000 
2021-11-14 13:07:16   1636895236 195.000 
2021-11-14 13:07:21   1636895241 196.000 
2021-11-14 13:07:26   1636895246 195.000 
2021-11-14 13:07:31   1636895251 196.000 
2021-11-14 13:07:36   1636895256 197.000 
2021-11-14 13:07:41   1636895261 194.000 
2021-11-14 13:07:46   1636895266 195.000 
2021-11-14 13:07:51   1636895271 198.000 
2021-11-14 13:07:56   1636895276 196.000 
2021-11-14 13:08:02   1636895282 193.000 
2021-11-14 13:08:07   1636895287 194.000 
2021-11-14 13:08:12   1636895292 194.000 
2021-11-14 13:08:17   1636895297 193.000 
2021-11-14 13:08:22   1636895302 192.000 
2021-11-14 13:08:27   1636895307 193.000 
2021-11-14 13:08:32   1636895312 194.000 
2021-11-14 13:08:37   1636895317 194.000 
2021-11-14 13:08:42   1636895322 192.000 
2021-11-14 13:08:47   1636895327 194.000 
2021-11-14 13:08:52   1636895332 195.000 
2021-11-14 13:08:57   1636895337 194.000 
2021-11-14 13:09:01   1636895341 194.000 
2021-11-14 13:09:06   1636895346 191.000 
2021-11-14 13:09:11   1636895351 197.000 
2021-11-14 13:09:16   1636895356 195.000 
2021-11-14 13:09:21   1636895361 194.000 
2021-11-14 13:09:26   1636895366 195.000 
2021-11-14 13:09:31   1636895371 195.000 
2021-11-14 13:09:36   1636895376 195.000 
2021-11-14 13:09:41   1636895381 194.000 
2021-11-14 13:09:46   1636895386 194.000 
2021-11-14 13:09:51   1636895391 194.000 
2021-11-14 13:09:56   1636895396 194.000 
2021-11-14 13:10:01   1636895401 194.000 
2021-11-14 13:10:06   1636895406 194.000 
2021-11-14 13:10:11   1636895411 194.000 
2021-11-14 13:10:16   1636895416 194.000 
2021-11-14 13:10:21   1636895421 196.000 
2021-11-14 13:10:26   1636895426 197.000 
2021-11-14 13:10:31   1636895431 197.000 
2021-11-14 13:10:36   1636895436 195.000 
2021-11-14 13:10:41   1636895441 195.000 
2021-11-14 13:10:46   1636895446 194.000 
2021-11-14 13:10:51   1636895451 195.000 
2021-11-14 13:10:56   1636895456 194.000 
2021-11-14 13:11:01   1636895461 195.000 
2021-11-14 13:11:06   1636895466 197.000 
2021-11-14 13:11:11   1636895471 196.000 
2021-11-14 13:11:16   1636895476 196.000 
2021-11-14 13:11:21   1636895481 194.000 
2021-11-14 13:11:26   1636895486 196.000 
2021-11-14 13:11:31   1636895491 195.000 
2021-11-14 13:11:36   1636895496 195.000 
2021-11-14 13:11:41   1636895501 196.000 
2021-11-14 13:11:46   1636895506 194.000 
2021-11-14 13:11:51   1636895511 196.000 
2021-11-14 13:11:56   1636895516 195.000 
2021-11-14 13:12:01   1636895521 197.000 
2021-11-14 13:12:06   1636895526 195.000 
2021-11-14 13:12:11   1636895531 194.000 
2021-11-14 13:12:16   1636895536 196.000 
2021-11-14 13:12:21   1636895541 194.000 
2021-11-14 13:12:26   1636895546 195.000 
2021-11-14 13:12:31   1636895551 193.000 
2021-11-14 13:12:36   1636895556 197.000 
2021-11-14 13:12:41   1636895561 195.000 
2021-11-14 13:12:46   1636895566 195.000 
2021-11-14 13:12:51   1636895571 194.000 
2021-11-14 13:12:56   1636895576 194.000 
2021-11-14 13:13:01   1636895581 196.000 
2021-11-14 13:13:06   1636895586 195.000 
2021-11-14 13:13:11   1636895591 197.000 
2021-11-14 13:13:16   1636895596 194.000 
2021-11-14 13:13:21   1636895601 194.000 
2021-11-14 13:13:26   1636895606 196.000 
2021-11-14 13:13:31   1636895611 197.000 
2021-11-14 13:13:36   1636895616 196.000 
2021-11-14 13:13:41   1636895621 196.000 
2021-11-14 13:13:46   1636895626 196.000 
2021-11-14 13:13:51   1636895631 195.000 
2021-11-14 13:13:56   1636895636 198.000 
2021-11-14 13:14:01   1636895641 196.000 
2021-11-14 13:14:06   1636895646 196.000 
2021-11-14 13:14:11   1636895651 196.000 
2021-11-14 13:14:16   1636895656 197.000 
2021-11-14 13:14:21   1636895661 193.000 
2021-11-14 13:14:26   1636895666 196.000 
2021-11-14 13:14:31   1636895671 196.000 
2021-11-14 13:14:36   1636895676 196.000 
2021-11-14 13:14:41   1636895681 198.000 
2021-11-14 13:14:46   1636895686 199.000 
2021-11-14 13:14:51   1636895691 194.000 
2021-11-14 13:14:56   1636895696 196.000 
2021-11-14 13:15:01   1636895701 196.000 
2021-11-14 13:15:06   1636895706 195.000 
2021-11-14 13:15:11   1636895711 195.000 
2021-11-14 13:15:16   1636895716 195.000 
2021-11-14 13:15:21   1636895721 196.000 
2021-11-14 13:15:26   1636895726 193.000 
2021-11-14 13:15:31   1636895731 193.000 
2021-11-14 13:15:36   1636895736 193.000 
2021-11-14 13:15:41   1636895741 196.000 
2021-11-14 13:15:46   1636895746 196.000 
2021-11-14 13:15:51   1636895751 195.000 
2021-11-14 13:15:56   1636895756 196.000 
2021-11-14 13:16:01   1636895761 195.000 
2021-11-14 13:16:06   1636895766 194.000 
2021-11-14 13:16:11   1636895771 195.000 
2021-11-14 13:16:16   1636895776 196.000 
2021-11-14 13:16:21   1636895781 193.000 
2021-11-14 13:16:26   1636895786 195.000 
2021-11-14 13:16:31   1636895791 196.000 
2021-11-14 13:16:36   1636895796 195.000 
2021-11-14 13:16:41   1636895801 196.000 
2021-11-14 13:16:46   1636895806 194.000 
2021-11-14 13:16:51   1636895811 194.000 
2021-11-14 13:16:56   1636895816 194.000 
2021-11-14 13:17:01   1636895821 196.000 
2021-11-14 13:17:06   1636895826 194.000 
2021-11-14 13:17:11   1636895831 197.000 
2021-11-14 13:17:16   1636895836 197.000 
2021-11-14 13:17:21   1636895841 199.000 
2021-11-14 13:17:26   1636895846 198.000 
2021-11-14 13:17:31   1636895851 197.000 
2021-11-14 13:17:36   1636895856 197.000 
2021-11-14 13:17:41   1636895861 196.000 
2021-11-14 13:17:46   1636895866 197.000 
2021-11-14 13:17:51   1636895871 198.000 
2021-11-14 13:17:56   1636895876 199.000 
2021-11-14 13:18:01   1636895881 195.000 
2021-11-14 13:18:06   1636895886 197.000 
2021-11-14 13:18:11   1636895891 198.000 
2021-11-14 13:18:16   1636895896 198.000 
2021-11-14 13:18:21   1636895901 196.000 
2021-11-14 13:18:26   1636895906 197.000 
2021-11-14 13:18:31   1636895911 197.000 
2021-11-14 13:18:36   1636895916 197.000 
2021-11-14 13:18:41   1636895921 197.000 
2021-11-14 13:18:46   1636895926 197.000 
2021-11-14 13:18:51   1636895931 196.000 
2021-11-14 13:18:56   1636895936 196.000 
2021-11-14 13:19:01   1636895941 197.000 
2021-11-14 13:19:06   1636895946 197.000 
2021-11-14 13:19:11   1636895951 198.000 
2021-11-14 13:19:16   1636895956 199.000 
2021-11-14 13:19:21   1636895961 196.000 
2021-11-14 13:19:26   1636895966 198.000 
2021-11-14 13:19:31   1636895971 197.000 
2021-11-14 13:19:36   1636895976 197.000 
2021-11-14 13:19:41   1636895981 197.000 
2021-11-14 13:19:46   1636895986 197.000 
2021-11-14 13:19:51   1636895991 197.000 
2021-11-14 13:19:56   1636895996 196.000 
2021-11-14 13:20:01   1636896001 197.000 
2021-11-14 13:20:06   1636896006 198.000 
2021-11-14 13:20:11   1636896011 197.000 
2021-11-14 13:20:16   1636896016 196.000 
2021-11-14 13:20:21   1636896021 196.000 
2021-11-14 13:20:26   1636896026 196.000 
2021-11-14 13:20:31   1636896031 197.000 
2021-11-14 13:20:36   1636896036 199.000 
2021-11-14 13:20:41   1636896041 197.000 
2021-11-14 13:20:46   1636896046 196.000 
2021-11-14 13:20:51   1636896051 197.000 
2021-11-14 13:20:56   1636896056 195.000 
2021-11-14 13:21:01   1636896061 198.000 
2021-11-14 13:21:06   1636896066 195.000 
2021-11-14 13:21:11   1636896071 194.000 
2021-11-14 13:21:16   1636896076 196.000 
2021-11-14 13:21:21   1636896081 197.000 
2021-11-14 13:21:26   1636896086 195.000 
2021-11-14 13:21:31   1636896091 195.000 
2021-11-14 13:21:36   1636896096 195.000 
2021-11-14 13:21:41   1636896101 195.000 
2021-11-14 13:21:46   1636896106 195.000 
2021-11-14 13:21:51   1636896111 196.000 
2021-11-14 13:21:56   1636896116 194.000 
2021-11-14 13:22:01   1636896121 194.000 
2021-11-14 13:22:06   1636896126 194.000 
2021-11-14 13:22:11   1636896131 193.000 
2021-11-14 13:22:16   1636896136 193.000 
2021-11-14 13:22:21   1636896141 194.000 
2021-11-14 13:22:26   1636896146 193.000 
2021-11-14 13:22:31   1636896151 195.000 
2021-11-14 13:22:36   1636896156 193.000 
2021-11-14 13:22:41   1636896161 194.000 
2021-11-14 13:22:46   1636896166 195.000 
2021-11-14 13:22:51   1636896171 193.000 
2021-11-14 13:22:56   1636896176 194.000 
2021-11-14 13:23:01   1636896181 192.000 
2021-11-14 13:23:06   1636896186 192.000 
2021-11-14 13:23:11   1636896191 193.000 
2021-11-14 13:23:16   1636896196 192.000 
2021-11-14 13:23:21   1636896201 193.000 
2021-11-14 13:23:26   1636896206 192.000 
2021-11-14 13:23:31   1636896211 193.000 
2021-11-14 13:23:36   1636896216 194.000 
2021-11-14 13:23:41   1636896221 193.000 
2021-11-14 13:23:46   1636896226 192.000 
2021-11-14 13:23:51   1636896231 192.000 
2021-11-14 13:23:56   1636896236 195.000 
2021-11-14 13:24:01   1636896241 193.000 
2021-11-14 13:24:06   1636896246 192.000 
2021-11-14 13:24:11   1636896251 193.000 
2021-11-14 13:24:16   1636896256 194.000 
2021-11-14 13:24:21   1636896261 193.000 
2021-11-14 13:24:26   1636896266 196.000 
2021-11-14 13:24:31   1636896271 193.000 
2021-11-14 13:24:36   1636896276 195.000 
2021-11-14 13:24:41   1636896281 194.000 
2021-11-14 13:24:46   1636896286 194.000 
2021-11-14 13:24:51   1636896291 194.000 
2021-11-14 13:24:56   1636896296 194.000 
2021-11-14 13:25:01   1636896301 194.000 
2021-11-14 13:25:06   1636896306 195.000 
2021-11-14 13:25:11   1636896311 194.000 
2021-11-14 13:25:16   1636896316 196.000 
2021-11-14 13:25:21   1636896321 194.000 
2021-11-14 13:25:26   1636896326 195.000 
2021-11-14 13:25:31   1636896331 195.000 
2021-11-14 13:25:36   1636896336 196.000 
2021-11-14 13:25:41   1636896341 195.000 
2021-11-14 13:25:46   1636896346 196.000 
2021-11-14 13:25:51   1636896351 195.000 
2021-11-14 13:25:56   1636896356 196.000 
2021-11-14 13:26:01   1636896361 197.000 
2021-11-14 13:26:06   1636896366 196.000 
2021-11-14 13:26:11   1636896371 202.000 
2021-11-14 13:26:16   1636896376 201.000 
2021-11-14 13:26:21   1636896381 200.000 
2021-11-14 13:26:26   1636896386 195.000 
2021-11-14 13:26:31   1636896391 197.000 
2021-11-14 13:26:36   1636896396 195.000 
2021-11-14 13:26:41   1636896401 193.000 
2021-11-14 13:26:46   1636896406 193.000 
2021-11-14 13:26:51   1636896411 193.000 
2021-11-14 13:26:56   1636896416 194.000 
2021-11-14 13:27:01   1636896421 195.000 
2021-11-14 13:27:06   1636896426 195.000 
2021-11-14 13:27:11   1636896431 197.000 
2021-11-14 13:27:16   1636896436 196.000 
2021-11-14 13:27:21   1636896441 195.000 
2021-11-14 13:27:26   1636896446 192.000 
2021-11-14 13:27:31   1636896451 194.000 
2021-11-14 13:27:36   1636896456 193.000 
2021-11-14 13:27:41   1636896461 193.000 
2021-11-14 13:27:46   1636896466 193.000 
2021-11-14 13:27:51   1636896471 197.000 
2021-11-14 13:27:56   1636896476 195.000 
2021-11-14 13:28:01   1636896481 194.000 
2021-11-14 13:28:06   1636896486 194.000 
2021-11-14 13:28:11   1636896491 194.000 
2021-11-14 13:28:16   1636896496 194.000 
2021-11-14 13:28:21   1636896501 195.000 
2021-11-14 13:28:26   1636896506 195.000 
2021-11-14 13:28:31   1636896511 194.000 
2021-11-14 13:28:36   1636896516 195.000 
2021-11-14 13:28:41   1636896521 195.000 
2021-11-14 13:28:46   1636896526 194.000 
2021-11-14 13:28:51   1636896531 195.000 
2021-11-14 13:28:56   1636896536 197.000 
2021-11-14 13:29:01   1636896541 195.000 
2021-11-14 13:29:06   1636896546 195.000 
2021-11-14 13:29:11   1636896551 197.000 
2021-11-14 13:29:16   1636896556 195.000 
2021-11-14 13:29:21   1636896561 197.000 
2021-11-14 13:29:26   1636896566 193.000 
2021-11-14 13:29:31   1636896571 195.000 
2021-11-14 13:29:36   1636896576 196.000 
2021-11-14 13:29:41   1636896581 197.000 
2021-11-14 13:31:01   1636896661 196.000 
2021-11-14 13:31:06   1636896666 196.000 
2021-11-14 13:31:11   1636896671 196.000 
2021-11-14 13:31:16   1636896676 196.000 
2021-11-14 13:31:21   1636896681 197.000 
2021-11-14 13:31:26   1636896686 202.000 
2021-11-14 13:31:31   1636896691 197.000 
2021-11-14 13:31:36   1636896696 197.000 
2021-11-14 13:31:41   1636896701 196.000 
2021-11-14 13:31:46   1636896706 198.000 
2021-11-14 13:31:51   1636896711 198.000 
2021-11-14 13:31:56   1636896716 197.000 
2021-11-14 13:32:01   1636896721 196.000 
2021-11-14 13:32:06   1636896726 196.000 
2021-11-14 13:32:11   1636896731 197.000 
2021-11-14 13:32:16   1636896736 196.000 
2021-11-14 13:32:21   1636896741 197.000 
2021-11-14 13:32:26   1636896746 197.000 
2021-11-14 13:32:31   1636896751 195.000 
2021-11-14 13:32:36   1636896756 197.000 
2021-11-14 13:32:41   1636896761 196.000 
2021-11-14 13:32:46   1636896766 197.000 
2021-11-14 13:32:51   1636896771 197.000 
2021-11-14 13:32:56   1636896776 196.000 
2021-11-14 13:33:01   1636896781 197.000 
2021-11-14 13:33:06   1636896786 196.000 
2021-11-14 13:33:11   1636896791 194.000 
2021-11-14 13:33:16   1636896796 196.000 
2021-11-14 13:33:21   1636896801 196.000 
2021-11-14 13:33:26   1636896806 197.000 
2021-11-14 13:33:31   1636896811 196.000 
2021-11-14 13:33:36   1636896816 196.000 
2021-11-14 13:33:41   1636896821 196.000 
2021-11-14 13:33:46   1636896826 195.000 
2021-11-14 13:33:51   1636896831 196.000 
2021-11-14 13:33:56   1636896836 195.000 
2021-11-14 13:34:01   1636896841 194.000 
2021-11-14 13:34:06   1636896846 194.000 
2021-11-14 13:34:11   1636896851 196.000 
2021-11-14 13:34:16   1636896856 195.000 
2021-11-14 13:34:21   1636896861 196.000 
2021-11-14 13:34:26   1636896866 194.000 
2021-11-14 13:34:31   1636896871 196.000 
2021-11-14 13:34:36   1636896876 195.000 
2021-11-14 13:34:41   1636896881 193.000 
2021-11-14 13:34:46   1636896886 195.000 
2021-11-14 13:34:51   1636896891 196.000 
2021-11-14 13:34:56   1636896896 194.000 
2021-11-14 13:35:01   1636896901 196.000 
2021-11-14 13:35:06   1636896906 195.000 
2021-11-14 13:35:11   1636896911 195.000 
2021-11-14 13:35:16   1636896916 196.000 
2021-11-14 13:35:21   1636896921 195.000 
2021-11-14 13:35:26   1636896926 194.000 
2021-11-14 13:35:31   1636896931 194.000 
2021-11-14 13:35:36   1636896936 195.000 
2021-11-14 13:35:41   1636896941 194.000 
2021-11-14 13:35:46   1636896946 193.000 
2021-11-14 13:35:51   1636896951 196.000 
2021-11-14 13:35:56   1636896956 194.000 
2021-11-14 13:36:01   1636896961 196.000 
2021-11-14 13:36:06   1636896966 196.000 
2021-11-14 13:36:11   1636896971 195.000 
2021-11-14 13:36:16   1636896976 196.000 
2021-11-14 13:36:21   1636896981 195.000 
2021-11-14 13:36:26   1636896986 197.000 
2021-11-14 13:36:31   1636896991 196.000 
2021-11-14 13:36:36   1636896996 196.000 
2021-11-14 13:36:41   1636897001 194.000 
2021-11-14 13:36:46   1636897006 195.000 
2021-11-14 13:36:51   1636897011 195.000 
2021-11-14 13:36:56   1636897016 193.000 
2021-11-14 13:37:01   1636897021 194.000 
2021-11-14 13:37:06   1636897026 195.000 
2021-11-14 13:37:11   1636897031 197.000 
2021-11-14 13:37:16   1636897036 194.000 
2021-11-14 13:37:21   1636897041 194.000 
2021-11-14 13:37:26   1636897046 194.000 
2021-11-14 13:37:31   1636897051 194.000 
2021-11-14 13:37:36   1636897056 194.000 
2021-11-14 13:37:41   1636897061 196.000 
2021-11-14 13:37:46   1636897066 193.000 
2021-11-14 13:37:51   1636897071 193.000 
2021-11-14 13:37:56   1636897076 194.000 
2021-11-14 13:38:01   1636897081 194.000 
2021-11-14 13:38:06   1636897086 194.000 
2021-11-14 13:38:11   1636897091 195.000 
2021-11-14 13:38:16   1636897096 195.000 
2021-11-14 13:38:21   1636897101 196.000 
2021-11-14 13:38:26   1636897106 194.000 
2021-11-14 13:38:31   1636897111 194.000 
2021-11-14 13:38:36   1636897116 194.000 
2021-11-14 13:38:41   1636897121 194.000 
2021-11-14 13:38:46   1636897126 194.000 
2021-11-14 13:38:51   1636897131 194.000 
2021-11-14 13:38:56   1636897136 194.000 
2021-11-14 13:39:01   1636897141 194.000 
2021-11-14 13:39:06   1636897146 195.000 
2021-11-14 13:39:11   1636897151 195.000 
2021-11-14 13:39:16   1636897156 194.000 
2021-11-14 13:39:21   1636897161 194.000 
2021-11-14 13:39:26   1636897166 195.000 
2021-11-14 13:39:31   1636897171 195.000 
2021-11-14 13:39:36   1636897176 195.000 
2021-11-14 13:39:41   1636897181 193.000 
2021-11-14 13:39:46   1636897186 194.000 
2021-11-14 13:39:51   1636897191 195.000 
2021-11-14 13:39:56   1636897196 192.000 
2021-11-14 13:40:01   1636897201 192.000 
2021-11-14 13:40:06   1636897206 193.000 
2021-11-14 13:40:11   1636897211 194.000 
2021-11-14 13:40:16   1636897216 193.000 
2021-11-14 13:40:21   1636897221 193.000 
2021-11-14 13:40:26   1636897226 194.000 
2021-11-14 13:40:31   1636897231 194.000 
2021-11-14 13:40:36   1636897236 194.000 
2021-11-14 13:40:41   1636897241 193.000 
2021-11-14 13:40:46   1636897246 194.000 
2021-11-14 13:40:51   1636897251 194.000 
2021-11-14 13:40:56   1636897256 194.000 
2021-11-14 13:41:01   1636897261 195.000 
2021-11-14 13:41:06   1636897266 194.000 
2021-11-14 13:41:11   1636897271 194.000 
2021-11-14 13:41:16   1636897276 193.000 
2021-11-14 13:41:21   1636897281 193.000 
2021-11-14 13:41:26   1636897286 194.000 
2021-11-14 13:41:31   1636897291 195.000 
2021-11-14 13:41:36   1636897296 195.000 
2021-11-14 13:41:41   1636897301 197.000 
2021-11-14 13:41:46   1636897306 196.000 
2021-11-14 13:41:51   1636897311 197.000 
2021-11-14 13:41:56   1636897316 195.000 
2021-11-14 13:42:01   1636897321 195.000 
2021-11-14 13:42:06   1636897326 194.000 
2021-11-14 13:42:11   1636897331 194.000 
2021-11-14 13:42:16   1636897336 194.000 
2021-11-14 13:42:21   1636897341 193.000 
2021-11-14 13:42:26   1636897346 193.000 
2021-11-14 13:42:31   1636897351 195.000 
2021-11-14 13:42:36   1636897356 194.000 
2021-11-14 13:42:41   1636897361 194.000 
2021-11-14 13:42:46   1636897366 193.000 
2021-11-14 13:42:51   1636897371 195.000 
2021-11-14 13:42:56   1636897376 193.000 
2021-11-14 13:43:01   1636897381 194.000 
2021-11-14 13:43:06   1636897386 192.000 
2021-11-14 13:43:11   1636897391 192.000 
2021-11-14 13:43:16   1636897396 192.000 
2021-11-14 13:43:21   1636897401 193.000 
2021-11-14 13:43:26   1636897406 194.000 
2021-11-14 13:43:31   1636897411 193.000 
2021-11-14 13:43:36   1636897416 194.000 
2021-11-14 13:43:41   1636897421 194.000 
2021-11-14 13:43:46   1636897426 193.000 
2021-11-14 13:43:51   1636897431 194.000 
2021-11-14 13:43:56   1636897436 194.000 
2021-11-14 13:44:01   1636897441 194.000 
2021-11-14 13:44:06   1636897446 194.000 
2021-11-14 13:44:11   1636897451 194.000 
2021-11-14 13:44:16   1636897456 194.000 
2021-11-14 13:44:21   1636897461 195.000 
2021-11-14 13:44:26   1636897466 196.000 
2021-11-14 13:44:31   1636897471 196.000 
2021-11-14 13:44:36   1636897476 195.000 
2021-11-14 13:44:41   1636897481 196.000 
2021-11-14 13:44:46   1636897486 195.000 
2021-11-14 13:44:51   1636897491 196.000 
2021-11-14 13:44:56   1636897496 197.000 
2021-11-14 13:45:01   1636897501 196.000 
2021-11-14 13:45:06   1636897506 194.000 
2021-11-14 13:45:11   1636897511 194.000 
2021-11-14 13:45:16   1636897516 194.000 
2021-11-14 13:45:21   1636897521 194.000 
2021-11-14 13:45:26   1636897526 197.000 
2021-11-14 13:45:31   1636897531 196.000 
2021-11-14 13:45:36   1636897536 194.000 
2021-11-14 13:45:41   1636897541 193.000 
2021-11-14 13:45:46   1636897546 199.000 
2021-11-14 13:45:51   1636897551 196.000 
2021-11-14 13:45:56   1636897556 195.000 
2021-11-14 13:46:01   1636897561 195.000 
2021-11-14 13:46:06   1636897566 195.000 
2021-11-14 13:46:11   1636897571 195.000 
2021-11-14 13:46:16   1636897576 195.000 
2021-11-14 13:46:21   1636897581 194.000 
2021-11-14 13:46:26   1636897586 196.000 
2021-11-14 13:46:31   1636897591 194.000 
2021-11-14 13:46:36   1636897596 194.000 
2021-11-14 13:46:41   1636897601 195.000 
2021-11-14 13:46:46   1636897606 195.000 
2021-11-14 13:46:51   1636897611 194.000 
2021-11-14 13:46:56   1636897616 193.000 
2021-11-14 13:47:01   1636897621 196.000 
2021-11-14 13:47:06   1636897626 196.000 
2021-11-14 13:47:11   1636897631 195.000 
2021-11-14 13:47:16   1636897636 195.000 
2021-11-14 13:47:21   1636897641 198.000 
2021-11-14 13:47:26   1636897646 197.000 
2021-11-14 13:47:31   1636897651 196.000 
2021-11-14 13:47:36   1636897656 196.000 
2021-11-14 13:47:41   1636897661 195.000 
2021-11-14 13:47:46   1636897666 195.000 
2021-11-14 13:47:51   1636897671 196.000 
2021-11-14 13:47:56   1636897676 196.000 
2021-11-14 13:48:01   1636897681 196.000 
2021-11-14 13:48:06   1636897686 197.000 
2021-11-14 13:48:11   1636897691 197.000 
2021-11-14 13:48:16   1636897696 198.000 
2021-11-14 13:48:21   1636897701 199.000 
2021-11-14 13:48:26   1636897706 198.000 
2021-11-14 13:48:31   1636897711 197.000 
2021-11-14 13:48:36   1636897716 197.000 
2021-11-14 13:48:41   1636897721 197.000 
2021-11-14 13:48:46   1636897726 196.000 
2021-11-14 13:48:51   1636897731 199.000 
2021-11-14 13:48:56   1636897736 197.000 
2021-11-14 13:49:01   1636897741 197.000 
2021-11-14 13:49:06   1636897746 197.000 
2021-11-14 13:49:11   1636897751 198.000 
2021-11-14 13:49:16   1636897756 198.000 
2021-11-14 13:49:21   1636897761 199.000 
2021-11-14 13:49:26   1636897766 200.000 
2021-11-14 13:49:31   1636897771 198.000 
2021-11-14 13:49:36   1636897776 199.000 
2021-11-14 13:49:41   1636897781 199.000 
2021-11-14 13:49:46   1636897786 197.000 
2021-11-14 13:49:51   1636897791 197.000 
2021-11-14 13:49:56   1636897796 196.000 
2021-11-14 13:50:01   1636897801 195.000 
2021-11-14 13:50:06   1636897806 196.000 
2021-11-14 13:50:11   1636897811 196.000 
2021-11-14 13:50:16   1636897816 196.000 
2021-11-14 13:50:21   1636897821 196.000 
2021-11-14 13:50:26   1636897826 194.000 
2021-11-14 13:50:31   1636897831 195.000 
2021-11-14 13:50:36   1636897836 199.000 
2021-11-14 13:50:41   1636897841 195.000 
2021-11-14 13:50:46   1636897846 197.000 
2021-11-14 13:50:51   1636897851 197.000 
2021-11-14 13:50:56   1636897856 200.000 
2021-11-14 13:51:01   1636897861 198.000 
2021-11-14 13:51:06   1636897866 198.000 
2021-11-14 13:51:11   1636897871 200.000 
2021-11-14 13:51:16   1636897876 198.000 
2021-11-14 13:51:21   1636897881 198.000 
2021-11-14 13:51:26   1636897886 197.000 
2021-11-14 13:51:31   1636897891 198.000 
2021-11-14 13:51:36   1636897896 198.000 
2021-11-14 13:51:41   1636897901 198.000 
2021-11-14 13:51:46   1636897906 197.000 
2021-11-14 13:51:51   1636897911 198.000 
2021-11-14 13:51:56   1636897916 198.000 
2021-11-14 13:52:01   1636897921 196.000 
2021-11-14 13:52:06   1636897926 198.000 
2021-11-14 13:52:11   1636897931 200.000 
2021-11-14 13:52:16   1636897936 205.000 
2021-11-14 13:52:21   1636897941 198.000 
2021-11-14 13:52:26   1636897946 199.000 
2021-11-14 13:52:31   1636897951 198.000 
2021-11-14 13:52:36   1636897956 198.000 
2021-11-14 13:52:41   1636897961 200.000 
2021-11-14 13:52:46   1636897966 199.000 
2021-11-14 13:52:51   1636897971 195.000 
2021-11-14 13:52:56   1636897976 197.000 
2021-11-14 13:53:01   1636897981 199.000 
2021-11-14 13:53:06   1636897986 199.000 
2021-11-14 13:53:11   1636897991 200.000 
2021-11-14 13:53:16   1636897996 197.000 
2021-11-14 13:53:21   1636898001 194.000 
2021-11-14 13:53:26   1636898006 199.000 
2021-11-14 13:53:31   1636898011 202.000 
2021-11-14 13:53:36   1636898016 197.000 
2021-11-14 13:53:41   1636898021 198.000 
2021-11-14 13:53:46   1636898026 200.000 
2021-11-14 13:53:51   1636898031 197.000 
2021-11-14 13:53:56   1636898036 198.000 
2021-11-14 13:54:01   1636898041 198.000 
2021-11-14 13:54:06   1636898046 201.000 
2021-11-14 13:54:11   1636898051 202.000 
2021-11-14 13:54:16   1636898056 199.000 
2021-11-14 13:54:21   1636898061 197.000 
2021-11-14 13:54:26   1636898066 199.000 
2021-11-14 13:54:31   1636898071 201.000 
2021-11-14 13:54:36   1636898076 198.000 
2021-11-14 13:56:01   1636898161 197.000 
2021-11-14 13:56:06   1636898166 199.000 
2021-11-14 13:56:11   1636898171 201.000 
2021-11-14 13:56:16   1636898176 201.000 
2021-11-14 13:56:21   1636898181 201.000 
2021-11-14 13:56:26   1636898186 199.000 
2021-11-14 13:56:31   1636898191 203.000 
2021-11-14 13:56:36   1636898196 202.000 
2021-11-14 13:56:41   1636898201 200.000 
2021-11-14 13:56:46   1636898206 202.000 
2021-11-14 13:56:51   1636898211 203.000 
2021-11-14 13:56:56   1636898216 203.000 
2021-11-14 13:57:01   1636898221 203.000 
2021-11-14 13:57:06   1636898226 202.000 
2021-11-14 13:57:11   1636898231 201.000 
2021-11-14 13:57:16   1636898236 203.000 
2021-11-14 13:57:21   1636898241 202.000 
2021-11-14 13:57:26   1636898246 200.000 
2021-11-14 13:57:31   1636898251 201.000 
2021-11-14 13:57:36   1636898256 201.000 
2021-11-14 13:57:41   1636898261 202.000 
2021-11-14 13:57:46   1636898266 198.000 
2021-11-14 13:57:51   1636898271 200.000 
2021-11-14 13:57:56   1636898276 205.000 
2021-11-14 13:58:02   1636898282 206.000 
2021-11-14 13:58:07   1636898287 207.000 
2021-11-14 13:58:12   1636898292 200.000 
2021-11-14 13:58:17   1636898297 200.000 
2021-11-14 13:58:22   1636898302 203.000 
2021-11-14 13:58:27   1636898307 202.000 
2021-11-14 13:58:32   1636898312 204.000 
2021-11-14 13:58:37   1636898317 203.000 
2021-11-14 13:58:42   1636898322 203.000 
2021-11-14 13:58:47   1636898327 202.000 
2021-11-14 13:58:52   1636898332 203.000 
2021-11-14 13:58:57   1636898337 203.000 
2021-11-14 13:59:01   1636898341 202.000 
2021-11-14 13:59:06   1636898346 201.000 
2021-11-14 13:59:11   1636898351 203.000 
2021-11-14 13:59:16   1636898356 202.000 
2021-11-14 13:59:21   1636898361 200.000 
2021-11-14 13:59:26   1636898366 201.000 
2021-11-14 13:59:31   1636898371 200.000 
2021-11-14 13:59:36   1636898376 198.000 
2021-11-14 13:59:41   1636898381 203.000 
2021-11-14 13:59:46   1636898386 200.000 
2021-11-14 13:59:51   1636898391 203.000 
2021-11-14 13:59:56   1636898396 200.000 
2021-11-14 14:00:02   1636898402 202.000 
2021-11-14 14:00:07   1636898407 202.000 
2021-11-14 14:00:12   1636898412 203.000 
2021-11-14 14:00:17   1636898417 201.000 
2021-11-14 14:00:22   1636898422 202.000 
2021-11-14 14:00:27   1636898427 201.000 
2021-11-14 14:00:32   1636898432 201.000 
2021-11-14 14:00:37   1636898437 201.000 
2021-11-14 14:00:42   1636898442 202.000 
2021-11-14 14:00:47   1636898447 201.000 
2021-11-14 14:00:52   1636898452 202.000 
2021-11-14 14:00:57   1636898457 203.000 
2021-11-14 14:01:01   1636898461 199.000 
2021-11-14 14:01:06   1636898466 199.000 
2021-11-14 14:01:11   1636898471 200.000 
2021-11-14 14:01:16   1636898476 199.000 
2021-11-14 14:01:21   1636898481 200.000 
2021-11-14 14:01:26   1636898486 200.000 
2021-11-14 14:01:31   1636898491 201.000 
2021-11-14 14:01:36   1636898496 202.000 
2021-11-14 14:01:41   1636898501 201.000 
2021-11-14 14:01:46   1636898506 200.000 
2021-11-14 14:01:51   1636898511 199.000 
2021-11-14 14:01:56   1636898516 198.000 
2021-11-14 14:02:02   1636898522 198.000 
2021-11-14 14:02:07   1636898527 200.000 
2021-11-14 14:02:12   1636898532 203.000 
2021-11-14 14:02:17   1636898537 203.000 
2021-11-14 14:02:22   1636898542 206.000 
2021-11-14 14:02:27   1636898547 204.000 
2021-11-14 14:02:32   1636898552 204.000 
2021-11-14 14:02:37   1636898557 204.000 
2021-11-14 14:02:42   1636898562 203.000 
2021-11-14 14:02:47   1636898567 202.000 
2021-11-14 14:02:52   1636898572 205.000 
2021-11-14 14:02:57   1636898577 202.000 
2021-11-14 14:03:01   1636898581 202.000 
2021-11-14 14:03:06   1636898586 201.000 
2021-11-14 14:03:11   1636898591 199.000 
2021-11-14 14:03:16   1636898596 202.000 
2021-11-14 14:03:21   1636898601 204.000 
2021-11-14 14:03:26   1636898606 203.000 
2021-11-14 14:03:31   1636898611 204.000 
2021-11-14 14:03:36   1636898616 203.000 
2021-11-14 14:03:41   1636898621 202.000 
2021-11-14 14:03:46   1636898626 202.000 
2021-11-14 14:03:51   1636898631 203.000 
2021-11-14 14:03:56   1636898636 201.000 
2021-11-14 14:04:01   1636898641 202.000 
2021-11-14 14:04:06   1636898646 202.000 
2021-11-14 14:04:11   1636898651 203.000 
2021-11-14 14:04:16   1636898656 202.000 
2021-11-14 14:04:21   1636898661 199.000 
2021-11-14 14:04:26   1636898666 196.000 
2021-11-14 14:04:31   1636898671 197.000 
2021-11-14 14:04:36   1636898676 200.000 
2021-11-14 14:04:41   1636898681 200.000 
2021-11-14 14:04:46   1636898686 199.000 
2021-11-14 14:04:51   1636898691 198.000 
2021-11-14 14:04:56   1636898696 199.000 
2021-11-14 14:05:01   1636898701 202.000 
2021-11-14 14:05:06   1636898706 201.000 
2021-11-14 14:05:11   1636898711 203.000 
2021-11-14 14:05:16   1636898716 203.000 
2021-11-14 14:05:21   1636898721 204.000 
2021-11-14 14:05:26   1636898726 207.000 
2021-11-14 14:05:31   1636898731 204.000 
2021-11-14 14:05:36   1636898736 201.000 
2021-11-14 14:05:41   1636898741 206.000 
2021-11-14 14:05:46   1636898746 204.000 
2021-11-14 14:05:51   1636898751 203.000 
2021-11-14 14:05:56   1636898756 203.000 
2021-11-14 14:06:01   1636898761 199.000 
2021-11-14 14:06:06   1636898766 200.000 
2021-11-14 14:06:11   1636898771 202.000 
2021-11-14 14:06:16   1636898776 202.000 
2021-11-14 14:06:21   1636898781 202.000 
2021-11-14 14:06:26   1636898786 202.000 
2021-11-14 14:06:31   1636898791 203.000 
2021-11-14 14:06:36   1636898796 202.000 
2021-11-14 14:06:41   1636898801 202.000 
2021-11-14 14:06:46   1636898806 201.000 
2021-11-14 14:06:51   1636898811 204.000 
2021-11-14 14:06:56   1636898816 202.000 
2021-11-14 14:07:01   1636898821 203.000 
2021-11-14 14:07:06   1636898826 203.000 
2021-11-14 14:07:11   1636898831 204.000 
2021-11-14 14:07:16   1636898836 204.000 
2021-11-14 14:07:21   1636898841 205.000 
2021-11-14 14:07:26   1636898846 204.000 
2021-11-14 14:07:31   1636898851 204.000 
2021-11-14 14:07:36   1636898856 204.000 
2021-11-14 14:07:41   1636898861 206.000 
2021-11-14 14:07:46   1636898866 203.000 
2021-11-14 14:07:51   1636898871 204.000 
2021-11-14 14:07:56   1636898876 205.000 
2021-11-14 14:08:02   1636898882 205.000 
2021-11-14 14:08:07   1636898887 204.000 
2021-11-14 14:08:12   1636898892 203.000 
2021-11-14 14:08:17   1636898897 208.000 
2021-11-14 14:08:22   1636898902 206.000 
2021-11-14 14:08:27   1636898907 197.000 
2021-11-14 14:08:32   1636898912 197.000 
2021-11-14 14:08:37   1636898917 198.000 
2021-11-14 14:08:42   1636898922 199.000 
2021-11-14 14:08:47   1636898927 202.000 
2021-11-14 14:08:52   1636898932 209.000 
2021-11-14 14:08:57   1636898937 207.000 
2021-11-14 14:09:01   1636898941 207.000 
2021-11-14 14:09:06   1636898946 203.000 
2021-11-14 14:09:11   1636898951 202.000 
2021-11-14 14:09:16   1636898956 206.000 
2021-11-14 14:09:21   1636898961 206.000 
2021-11-14 14:09:26   1636898966 207.000 
2021-11-14 14:09:31   1636898971 207.000 
2021-11-14 14:09:36   1636898976 205.000 
2021-11-14 14:09:41   1636898981 206.000 
2021-11-14 14:09:46   1636898986 204.000 
2021-11-14 14:09:51   1636898991 204.000 
2021-11-14 14:11:01   1636899061 205.000 
2021-11-14 14:11:06   1636899066 203.000 
2021-11-14 14:11:11   1636899071 203.000 
2021-11-14 14:11:16   1636899076 201.000 
2021-11-14 14:11:21   1636899081 203.000 
2021-11-14 14:11:26   1636899086 206.000 
2021-11-14 14:11:31   1636899091 205.000 
2021-11-14 14:11:36   1636899096 203.000 
2021-11-14 14:11:41   1636899101 204.000 
2021-11-14 14:11:46   1636899106 203.000 
2021-11-14 14:11:51   1636899111 204.000 
2021-11-14 14:11:56   1636899116 202.000 
2021-11-14 14:12:01   1636899121 204.000 
2021-11-14 14:12:06   1636899126 202.000 
2021-11-14 14:12:11   1636899131 204.000 
2021-11-14 14:12:16   1636899136 204.000 
2021-11-14 14:12:21   1636899141 202.000 
2021-11-14 14:12:26   1636899146 203.000 
2021-11-14 14:12:31   1636899151 201.000 
2021-11-14 14:12:36   1636899156 202.000 
2021-11-14 14:12:41   1636899161 202.000 
2021-11-14 14:12:46   1636899166 205.000 
2021-11-14 14:12:51   1636899171 205.000 
2021-11-14 14:12:56   1636899176 204.000 
2021-11-14 14:13:01   1636899181 206.000 
2021-11-14 14:13:06   1636899186 206.000 
2021-11-14 14:13:11   1636899191 205.000 
2021-11-14 14:13:16   1636899196 207.000 
2021-11-14 14:13:21   1636899201 209.000 
2021-11-14 14:13:26   1636899206 208.000 
2021-11-14 14:13:31   1636899211 208.000 
2021-11-14 14:13:36   1636899216 206.000 
2021-11-14 14:13:41   1636899221 208.000 
2021-11-14 14:13:46   1636899226 209.000 
2021-11-14 14:13:51   1636899231 206.000 
2021-11-14 14:13:56   1636899236 205.000 
2021-11-14 14:14:02   1636899242 205.000 
2021-11-14 14:14:07   1636899247 205.000 
2021-11-14 14:14:12   1636899252 205.000 
2021-11-14 14:14:17   1636899257 206.000 
2021-11-14 14:14:22   1636899262 206.000 
2021-11-14 14:14:27   1636899267 205.000 
2021-11-14 14:14:32   1636899272 208.000 
2021-11-14 14:14:37   1636899277 207.000 
2021-11-14 14:14:42   1636899282 207.000 
2021-11-14 14:14:47   1636899287 205.000 
2021-11-14 14:14:52   1636899292 207.000 
2021-11-14 14:14:57   1636899297 210.000 
2021-11-14 14:15:02   1636899302 208.000 
2021-11-14 14:15:07   1636899307 204.000 
2021-11-14 14:15:12   1636899312 205.000 
2021-11-14 14:15:17   1636899317 204.000 
2021-11-14 14:15:22   1636899322 206.000 
2021-11-14 14:15:27   1636899327 208.000 
2021-11-14 14:15:32   1636899332 206.000 
2021-11-14 14:15:37   1636899337 206.000 
2021-11-14 14:15:42   1636899342 206.000 
2021-11-14 14:15:47   1636899347 206.000 
2021-11-14 14:15:52   1636899352 209.000 
2021-11-14 14:15:57   1636899357 206.000 
2021-11-14 14:16:02   1636899362 207.000 
2021-11-14 14:16:07   1636899367 207.000 
2021-11-14 14:16:12   1636899372 207.000 
2021-11-14 14:16:17   1636899377 207.000 
2021-11-14 14:16:22   1636899382 206.000 
2021-11-14 14:16:27   1636899387 204.000 
2021-11-14 14:16:32   1636899392 209.000 
2021-11-14 14:16:37   1636899397 205.000 
2021-11-14 14:16:42   1636899402 205.000 
2021-11-14 14:16:47   1636899407 205.000 
2021-11-14 14:16:52   1636899412 204.000 
2021-11-14 14:16:57   1636899417 206.000 
2021-11-14 14:17:01   1636899421 207.000 
2021-11-14 14:17:06   1636899426 206.000 
2021-11-14 14:17:11   1636899431 208.000 
2021-11-14 14:17:16   1636899436 207.000 
2021-11-14 14:17:21   1636899441 207.000 
2021-11-14 14:17:26   1636899446 208.000 
2021-11-14 14:17:31   1636899451 210.000 
2021-11-14 14:17:36   1636899456 211.000 
2021-11-14 14:17:41   1636899461 210.000 
2021-11-14 14:17:46   1636899466 210.000 
2021-11-14 14:17:51   1636899471 208.000 
2021-11-14 14:17:56   1636899476 209.000 
2021-11-14 14:18:01   1636899481 209.000 
2021-11-14 14:18:06   1636899486 210.000 
2021-11-14 14:18:11   1636899491 209.000 
2021-11-14 14:18:16   1636899496 208.000 
2021-11-14 14:18:21   1636899501 208.000 
2021-11-14 14:18:26   1636899506 210.000 
2021-11-14 14:18:31   1636899511 209.000 
2021-11-14 14:18:36   1636899516 207.000 
2021-11-14 14:18:41   1636899521 208.000 
2021-11-14 14:18:46   1636899526 208.000 
2021-11-14 14:18:51   1636899531 207.000 
2021-11-14 14:18:56   1636899536 207.000 
2021-11-14 14:19:01   1636899541 209.000 
2021-11-14 14:19:06   1636899546 207.000 
2021-11-14 14:19:11   1636899551 207.000 
2021-11-14 14:19:16   1636899556 206.000 
2021-11-14 14:19:21   1636899561 207.000 
2021-11-14 14:19:26   1636899566 207.000 
2021-11-14 14:19:31   1636899571 207.000 
2021-11-14 14:19:36   1636899576 207.000 
2021-11-14 14:19:41   1636899581 206.000 
2021-11-14 14:19:46   1636899586 207.000 
2021-11-14 14:19:51   1636899591 208.000 
2021-11-14 14:19:56   1636899596 211.000 
2021-11-14 14:20:02   1636899602 207.000 
2021-11-14 14:20:07   1636899607 209.000 
2021-11-14 14:20:12   1636899612 207.000 
2021-11-14 14:20:17   1636899617 207.000 
2021-11-14 14:20:22   1636899622 208.000 
2021-11-14 14:20:27   1636899627 208.000 
2021-11-14 14:20:32   1636899632 209.000 
2021-11-14 14:20:37   1636899637 209.000 
2021-11-14 14:20:42   1636899642 208.000 
2021-11-14 14:20:47   1636899647 206.000 
2021-11-14 14:20:52   1636899652 207.000 
2021-11-14 14:20:57   1636899657 206.000 
2021-11-14 14:21:01   1636899661 207.000 
2021-11-14 14:21:06   1636899666 207.000 
2021-11-14 14:21:11   1636899671 207.000 
2021-11-14 14:21:16   1636899676 204.000 
2021-11-14 14:21:21   1636899681 204.000 
2021-11-14 14:21:26   1636899686 207.000 
2021-11-14 14:21:31   1636899691 208.000 
2021-11-14 14:21:36   1636899696 207.000 
2021-11-14 14:21:41   1636899701 207.000 
2021-11-14 14:21:46   1636899706 206.000 
2021-11-14 14:21:51   1636899711 206.000 
2021-11-14 14:21:56   1636899716 204.000 
2021-11-14 14:22:01   1636899721 206.000 
2021-11-14 14:22:06   1636899726 206.000 
2021-11-14 14:22:11   1636899731 207.000 
2021-11-14 14:22:16   1636899736 207.000 
2021-11-14 14:22:21   1636899741 207.000 
2021-11-14 14:22:26   1636899746 205.000 
2021-11-14 14:22:31   1636899751 205.000 
2021-11-14 14:22:36   1636899756 204.000 
2021-11-14 14:22:41   1636899761 204.000 
2021-11-14 14:22:46   1636899766 203.000 
2021-11-14 14:22:51   1636899771 204.000 
2021-11-14 14:22:56   1636899776 204.000 
2021-11-14 14:23:02   1636899782 202.000 
2021-11-14 14:23:07   1636899787 201.000 
2021-11-14 14:23:12   1636899792 201.000 
2021-11-14 14:23:17   1636899797 202.000 
2021-11-14 14:23:22   1636899802 201.000 
2021-11-14 14:23:27   1636899807 204.000 
2021-11-14 14:23:32   1636899812 208.000 
2021-11-14 14:23:37   1636899817 204.000 
2021-11-14 14:23:42   1636899822 207.000 
2021-11-14 14:23:47   1636899827 206.000 
2021-11-14 14:23:52   1636899832 207.000 
2021-11-14 14:23:57   1636899837 207.000 
2021-11-14 14:24:01   1636899841 208.000 
2021-11-14 14:24:06   1636899846 205.000 
2021-11-14 14:24:11   1636899851 204.000 
2021-11-14 14:24:16   1636899856 207.000 
2021-11-14 14:24:21   1636899861 207.000 
2021-11-14 14:24:26   1636899866 203.000 
2021-11-14 14:24:31   1636899871 205.000 
2021-11-14 14:24:36   1636899876 205.000 
2021-11-14 14:24:41   1636899881 209.000 
2021-11-14 14:24:46   1636899886 210.000 
2021-11-14 14:24:51   1636899891 206.000 
2021-11-14 14:24:56   1636899896 203.000 
2021-11-14 14:25:02   1636899902 207.000 
2021-11-14 14:25:07   1636899907 204.000 
2021-11-14 14:25:12   1636899912 205.000 
2021-11-14 14:25:17   1636899917 206.000 
2021-11-14 14:25:22   1636899922 208.000 
2021-11-14 14:25:27   1636899927 210.000 
2021-11-14 14:25:32   1636899932 212.000 
2021-11-14 14:25:37   1636899937 211.000 
2021-11-14 14:25:42   1636899942 208.000 
2021-11-14 14:25:47   1636899947 205.000 
2021-11-14 14:25:52   1636899952 208.000 
2021-11-14 14:25:57   1636899957 207.000 
2021-11-14 14:26:01   1636899961 210.000 
2021-11-14 14:26:06   1636899966 207.000 
2021-11-14 14:26:11   1636899971 208.000 
2021-11-14 14:26:16   1636899976 207.000 
2021-11-14 14:26:21   1636899981 208.000 
2021-11-14 14:26:26   1636899986 208.000 
2021-11-14 14:26:31   1636899991 210.000 
2021-11-14 14:26:36   1636899996 207.000 
2021-11-14 14:26:41   1636900001 207.000 
2021-11-14 14:26:46   1636900006 206.000 
2021-11-14 14:26:51   1636900011 203.000 
2021-11-14 14:26:56   1636900016 204.000 
2021-11-14 14:27:01   1636900021 206.000 
2021-11-14 14:27:06   1636900026 206.000 
2021-11-14 14:27:11   1636900031 208.000 
2021-11-14 14:27:16   1636900036 208.000 
2021-11-14 14:27:21   1636900041 206.000 
2021-11-14 14:27:26   1636900046 209.000 
2021-11-14 14:27:31   1636900051 209.000 
2021-11-14 14:27:36   1636900056 212.000 
2021-11-14 14:27:41   1636900061 211.000 
2021-11-14 14:27:46   1636900066 211.000 
2021-11-14 14:27:51   1636900071 205.000 
2021-11-14 14:27:56   1636900076 206.000 
2021-11-14 14:28:02   1636900082 206.000 
2021-11-14 14:28:07   1636900087 205.000 
2021-11-14 14:28:12   1636900092 205.000 
2021-11-14 14:28:17   1636900097 205.000 
2021-11-14 14:28:22   1636900102 205.000 
2021-11-14 14:28:27   1636900107 205.000 
2021-11-14 14:28:32   1636900112 206.000 
2021-11-14 14:28:37   1636900117 206.000 
2021-11-14 14:28:42   1636900122 205.000 
2021-11-14 14:28:47   1636900127 203.000 
2021-11-14 14:28:52   1636900132 203.000 
2021-11-14 14:28:57   1636900137 207.000 
2021-11-14 14:29:01   1636900141 205.000 
2021-11-14 14:29:06   1636900146 204.000 
2021-11-14 14:29:11   1636900151 204.000 
2021-11-14 14:29:16   1636900156 206.000 
2021-11-14 14:29:21   1636900161 206.000 
2021-11-14 14:29:26   1636900166 208.000 
2021-11-14 14:29:31   1636900171 207.000 
2021-11-14 14:29:36   1636900176 206.000 
2021-11-14 14:29:41   1636900181 208.000 
2021-11-14 14:29:46   1636900186 208.000 
2021-11-14 14:29:51   1636900191 208.000 
2021-11-14 14:29:56   1636900196 206.000 
2021-11-14 14:30:01   1636900201 207.000 
2021-11-14 14:30:06   1636900206 205.000 
2021-11-14 14:30:11   1636900211 205.000 
2021-11-14 14:30:16   1636900216 205.000 
2021-11-14 14:30:21   1636900221 205.000 
2021-11-14 14:30:26   1636900226 206.000 
2021-11-14 14:30:31   1636900231 205.000 
2021-11-14 14:30:36   1636900236 206.000 
2021-11-14 14:30:41   1636900241 208.000 
2021-11-14 14:30:46   1636900246 207.000 
2021-11-14 14:30:51   1636900251 206.000 
2021-11-14 14:30:56   1636900256 208.000 
2021-11-14 14:31:01   1636900261 207.000 
2021-11-14 14:31:06   1636900266 208.000 
2021-11-14 14:31:11   1636900271 207.000 
2021-11-14 14:31:16   1636900276 209.000 
2021-11-14 14:31:21   1636900281 208.000 
2021-11-14 14:31:26   1636900286 205.000 
2021-11-14 14:31:31   1636900291 208.000 
2021-11-14 14:31:36   1636900296 206.000 
2021-11-14 14:31:41   1636900301 208.000 
2021-11-14 14:31:46   1636900306 206.000 
2021-11-14 14:31:51   1636900311 207.000 
2021-11-14 14:31:56   1636900316 206.000 
2021-11-14 14:32:01   1636900321 208.000 
2021-11-14 14:32:06   1636900326 208.000 
2021-11-14 14:32:11   1636900331 208.000 
2021-11-14 14:32:16   1636900336 208.000 
2021-11-14 14:32:21   1636900341 208.000 
2021-11-14 14:32:26   1636900346 208.000 
2021-11-14 14:32:31   1636900351 208.000 
2021-11-14 14:32:36   1636900356 208.000 
2021-11-14 14:32:41   1636900361 209.000 
2021-11-14 14:32:46   1636900366 209.000 
2021-11-14 14:32:51   1636900371 207.000 
2021-11-14 14:32:56   1636900376 207.000 
2021-11-14 14:33:01   1636900381 206.000 
2021-11-14 14:33:06   1636900386 207.000 
2021-11-14 14:33:11   1636900391 207.000 
2021-11-14 14:33:16   1636900396 208.000 
2021-11-14 14:33:21   1636900401 209.000 
2021-11-14 14:33:26   1636900406 206.000 
2021-11-14 14:33:31   1636900411 207.000 
2021-11-14 14:33:36   1636900416 208.000 
2021-11-14 14:33:41   1636900421 208.000 
2021-11-14 14:33:46   1636900426 207.000 
2021-11-14 14:33:51   1636900431 206.000 
2021-11-14 14:33:56   1636900436 206.000 
2021-11-14 14:34:01   1636900441 206.000 
2021-11-14 14:34:06   1636900446 207.000 
2021-11-14 14:34:11   1636900451 205.000 
2021-11-14 14:34:16   1636900456 207.000 
2021-11-14 14:34:21   1636900461 207.000 
2021-11-14 14:34:26   1636900466 206.000 
2021-11-14 14:34:31   1636900471 206.000 
2021-11-14 14:34:36   1636900476 208.000 
2021-11-14 14:34:41   1636900481 206.000 
2021-11-14 14:34:46   1636900486 205.000 
2021-11-14 14:34:51   1636900491 205.000 
2021-11-14 14:34:56   1636900496 206.000 
2021-11-14 14:35:01   1636900501 205.000 
2021-11-14 14:35:06   1636900506 206.000 
2021-11-14 14:35:11   1636900511 206.000 
2021-11-14 14:35:16   1636900516 206.000 
2021-11-14 14:35:21   1636900521 206.000 
2021-11-14 14:35:26   1636900526 206.000 
2021-11-14 14:35:31   1636900531 206.000 
2021-11-14 14:35:36   1636900536 206.000 
2021-11-14 14:35:41   1636900541 206.000 
2021-11-14 14:35:46   1636900546 206.000 
2021-11-14 14:35:51   1636900551 207.000 
2021-11-14 14:35:56   1636900556 208.000 
2021-11-14 14:36:01   1636900561 207.000 
2021-11-14 14:36:06   1636900566 204.000 
2021-11-14 14:36:11   1636900571 207.000 
2021-11-14 14:36:16   1636900576 207.000 
2021-11-14 14:36:21   1636900581 205.000 
2021-11-14 14:36:26   1636900586 207.000 
2021-11-14 14:36:31   1636900591 207.000 
2021-11-14 14:36:36   1636900596 207.000 
2021-11-14 14:36:41   1636900601 208.000 
2021-11-14 14:36:46   1636900606 208.000 
2021-11-14 14:36:51   1636900611 209.000 
2021-11-14 14:36:56   1636900616 206.000 
2021-11-14 14:37:01   1636900621 206.000 
2021-11-14 14:37:06   1636900626 206.000 
2021-11-14 14:37:11   1636900631 207.000 
2021-11-14 14:37:16   1636900636 206.000 
2021-11-14 14:37:21   1636900641 204.000 
2021-11-14 14:37:26   1636900646 205.000 
2021-11-14 14:37:31   1636900651 205.000 
2021-11-14 14:37:36   1636900656 202.000 
2021-11-14 14:37:41   1636900661 204.000 
2021-11-14 14:37:46   1636900666 204.000 
2021-11-14 14:37:51   1636900671 203.000 
2021-11-14 14:37:56   1636900676 204.000 
2021-11-14 14:38:01   1636900681 204.000 
2021-11-14 14:38:06   1636900686 203.000 
2021-11-14 14:38:11   1636900691 202.000 
2021-11-14 14:38:16   1636900696 201.000 
2021-11-14 14:38:21   1636900701 202.000 
2021-11-14 14:38:26   1636900706 204.000 
2021-11-14 14:38:31   1636900711 202.000 
2021-11-14 14:38:36   1636900716 204.000 
2021-11-14 14:38:41   1636900721 205.000 
2021-11-14 14:38:46   1636900726 206.000 
2021-11-14 14:38:51   1636900731 203.000 
2021-11-14 14:38:56   1636900736 203.000 
2021-11-14 14:39:01   1636900741 202.000 
2021-11-14 14:39:06   1636900746 203.000 
2021-11-14 14:39:11   1636900751 203.000 
2021-11-14 14:39:16   1636900756 203.000 
2021-11-14 14:39:21   1636900761 202.000 
2021-11-14 14:39:26   1636900766 202.000 
2021-11-14 14:39:31   1636900771 202.000 
2021-11-14 14:39:36   1636900776 203.000 
2021-11-14 14:39:41   1636900781 204.000 
2021-11-14 14:39:46   1636900786 205.000 
2021-11-14 14:39:51   1636900791 204.000 
2021-11-14 14:39:56   1636900796 203.000 
2021-11-14 14:40:01   1636900801 207.000 
2021-11-14 14:40:06   1636900806 206.000 
2021-11-14 14:40:11   1636900811 206.000 
2021-11-14 14:40:16   1636900816 207.000 
2021-11-14 14:40:21   1636900821 205.000 
2021-11-14 14:40:26   1636900826 207.000 
2021-11-14 14:40:31   1636900831 206.000 
2021-11-14 14:40:36   1636900836 205.000 
2021-11-14 14:40:41   1636900841 203.000 
2021-11-14 14:40:46   1636900846 206.000 
2021-11-14 14:40:51   1636900851 207.000 
2021-11-14 14:40:56   1636900856 202.000 
2021-11-14 14:41:01   1636900861 203.000 
2021-11-14 14:41:06   1636900866 206.000 
2021-11-14 14:41:11   1636900871 205.000 
2021-11-14 14:41:16   1636900876 204.000 
2021-11-14 14:41:21   1636900881 204.000 
2021-11-14 14:41:26   1636900886 205.000 
2021-11-14 14:41:31   1636900891 204.000 
2021-11-14 14:41:36   1636900896 204.000 
2021-11-14 14:41:41   1636900901 203.000 
2021-11-14 14:41:46   1636900906 205.000 
2021-11-14 14:41:51   1636900911 206.000 
2021-11-14 14:41:56   1636900916 204.000 
2021-11-14 14:42:01   1636900921 206.000 
2021-11-14 14:42:06   1636900926 202.000 
2021-11-14 14:42:11   1636900931 203.000 
2021-11-14 14:42:16   1636900936 201.000 
2021-11-14 14:42:21   1636900941 202.000 
2021-11-14 14:42:26   1636900946 205.000 
2021-11-14 14:42:31   1636900951 206.000 
2021-11-14 14:42:36   1636900956 206.000 
2021-11-14 14:42:41   1636900961 207.000 
2021-11-14 14:42:46   1636900966 206.000 
2021-11-14 14:42:51   1636900971 206.000 
2021-11-14 14:42:56   1636900976 203.000 
2021-11-14 14:43:01   1636900981 204.000 
2021-11-14 14:43:06   1636900986 207.000 
2021-11-14 14:43:11   1636900991 210.000 
2021-11-14 14:43:16   1636900996 205.000 
2021-11-14 14:43:21   1636901001 206.000 
2021-11-14 14:43:26   1636901006 205.000 
2021-11-14 14:43:31   1636901011 204.000 
2021-11-14 14:43:36   1636901016 205.000 
2021-11-14 14:43:41   1636901021 207.000 
2021-11-14 14:43:46   1636901026 206.000 
2021-11-14 14:43:51   1636901031 207.000 
2021-11-14 14:43:56   1636901036 208.000 
2021-11-14 14:44:01   1636901041 207.000 
2021-11-14 14:44:06   1636901046 206.000 
2021-11-14 14:44:11   1636901051 205.000 
2021-11-14 14:44:16   1636901056 208.000 
2021-11-14 14:44:21   1636901061 210.000 
2021-11-14 14:44:26   1636901066 208.000 
2021-11-14 14:44:31   1636901071 206.000 
2021-11-14 14:44:36   1636901076 207.000 
2021-11-14 14:44:41   1636901081 208.000 
2021-11-14 14:44:46   1636901086 208.000 
2021-11-14 14:44:51   1636901091 205.000 
2021-11-14 14:44:56   1636901096 205.000 
2021-11-14 14:45:01   1636901101 207.000 
2021-11-14 14:45:06   1636901106 204.000 
2021-11-14 14:45:11   1636901111 203.000 
2021-11-14 14:45:16   1636901116 204.000 
2021-11-14 14:45:21   1636901121 205.000 
2021-11-14 14:45:26   1636901126 205.000 
2021-11-14 14:45:31   1636901131 205.000 
2021-11-14 14:45:36   1636901136 205.000 
2021-11-14 14:45:41   1636901141 203.000 
2021-11-14 14:45:46   1636901146 203.000 
2021-11-14 14:45:51   1636901151 204.000 
2021-11-14 14:45:56   1636901156 202.000 
2021-11-14 14:46:02   1636901162 205.000 
2021-11-14 14:46:07   1636901167 205.000 
2021-11-14 14:46:12   1636901172 204.000 
2021-11-14 14:46:17   1636901177 203.000 
2021-11-14 14:46:22   1636901182 203.000 
2021-11-14 14:46:27   1636901187 204.000 
2021-11-14 14:46:32   1636901192 205.000 
2021-11-14 14:46:37   1636901197 203.000 
2021-11-14 14:46:42   1636901202 203.000 
2021-11-14 14:46:47   1636901207 204.000 
2021-11-14 14:46:52   1636901212 205.000 
2021-11-14 14:46:57   1636901217 204.000 
2021-11-14 14:47:02   1636901222 203.000 
2021-11-14 14:47:07   1636901227 203.000 
2021-11-14 14:47:12   1636901232 203.000 
2021-11-14 14:47:17   1636901237 203.000 
2021-11-14 14:47:22   1636901242 203.000 
2021-11-14 14:47:27   1636901247 203.000 
2021-11-14 14:47:32   1636901252 202.000 
2021-11-14 14:47:37   1636901257 201.000 
2021-11-14 14:47:42   1636901262 201.000 
2021-11-14 14:47:47   1636901267 203.000 
2021-11-14 14:47:52   1636901272 204.000 
2021-11-14 14:47:57   1636901277 202.000 
2021-11-14 14:48:01   1636901281 205.000 
2021-11-14 14:48:06   1636901286 205.000 
2021-11-14 14:48:11   1636901291 203.000 
2021-11-14 14:48:16   1636901296 206.000 
2021-11-14 14:48:21   1636901301 203.000 
2021-11-14 14:48:26   1636901306 205.000 
2021-11-14 14:48:31   1636901311 205.000 
2021-11-14 14:48:36   1636901316 203.000 
2021-11-14 14:48:41   1636901321 204.000 
2021-11-14 14:48:46   1636901326 202.000 
2021-11-14 14:48:51   1636901331 204.000 
2021-11-14 14:48:56   1636901336 202.000 
2021-11-14 14:49:01   1636901341 203.000 
2021-11-14 14:49:06   1636901346 202.000 
2021-11-14 14:49:11   1636901351 204.000 
2021-11-14 14:49:16   1636901356 202.000 
2021-11-14 14:49:21   1636901361 203.000 
2021-11-14 14:49:26   1636901366 202.000 
2021-11-14 14:49:31   1636901371 202.000 
2021-11-14 14:49:36   1636901376 202.000 
2021-11-14 14:49:41   1636901381 203.000 
2021-11-14 14:49:46   1636901386 204.000 
2021-11-14 14:49:51   1636901391 206.000 
2021-11-14 14:49:56   1636901396 206.000 
2021-11-14 14:50:01   1636901401 205.000 
2021-11-14 14:50:06   1636901406 204.000 
2021-11-14 14:50:11   1636901411 204.000 
2021-11-14 14:50:16   1636901416 202.000 
2021-11-14 14:50:21   1636901421 203.000 
2021-11-14 14:50:26   1636901426 204.000 
2021-11-14 14:50:31   1636901431 202.000 
2021-11-14 14:50:36   1636901436 203.000 
2021-11-14 14:50:41   1636901441 204.000 
2021-11-14 14:50:46   1636901446 204.000 
2021-11-14 14:50:51   1636901451 203.000 
2021-11-14 14:50:56   1636901456 203.000 
2021-11-14 14:51:01   1636901461 204.000 
2021-11-14 14:51:06   1636901466 206.000 
2021-11-14 14:51:11   1636901471 206.000 
2021-11-14 14:51:16   1636901476 204.000 
2021-11-14 14:51:21   1636901481 204.000 
2021-11-14 14:51:26   1636901486 205.000 
2021-11-14 14:51:31   1636901491 205.000 
2021-11-14 14:51:36   1636901496 206.000 
2021-11-14 14:51:41   1636901501 205.000 
2021-11-14 14:51:46   1636901506 206.000 
2021-11-14 14:51:51   1636901511 204.000 
2021-11-14 14:51:56   1636901516 205.000 
2021-11-14 14:52:01   1636901521 203.000 
2021-11-14 14:52:06   1636901526 206.000 
2021-11-14 14:52:11   1636901531 206.000 
2021-11-14 14:52:16   1636901536 207.000 
2021-11-14 14:52:21   1636901541 206.000 
2021-11-14 14:52:26   1636901546 205.000 
2021-11-14 14:52:31   1636901551 205.000 
2021-11-14 14:52:36   1636901556 205.000 
2021-11-14 14:52:41   1636901561 202.000 
2021-11-14 14:52:46   1636901566 204.000 
2021-11-14 14:52:51   1636901571 204.000 
2021-11-14 14:52:56   1636901576 205.000 
2021-11-14 14:53:01   1636901581 202.000 
2021-11-14 14:53:06   1636901586 204.000 
2021-11-14 14:53:11   1636901591 202.000 
2021-11-14 14:53:16   1636901596 204.000 
2021-11-14 14:53:21   1636901601 203.000 
2021-11-14 14:53:26   1636901606 204.000 
2021-11-14 14:53:31   1636901611 206.000 
2021-11-14 14:53:36   1636901616 205.000 
2021-11-14 14:53:41   1636901621 206.000 
2021-11-14 14:53:46   1636901626 207.000 
2021-11-14 14:53:51   1636901631 205.000 
2021-11-14 14:53:56   1636901636 205.000 
2021-11-14 14:54:02   1636901642 204.000 
2021-11-14 14:54:07   1636901647 204.000 
2021-11-14 14:54:12   1636901652 205.000 
2021-11-14 14:54:17   1636901657 203.000 
2021-11-14 14:54:22   1636901662 203.000 
2021-11-14 14:54:27   1636901667 203.000 
2021-11-14 14:54:32   1636901672 204.000 
2021-11-14 14:54:37   1636901677 204.000 
2021-11-14 14:54:42   1636901682 204.000 
2021-11-14 14:54:47   1636901687 204.000 
2021-11-14 14:54:52   1636901692 206.000 
2021-11-14 14:54:57   1636901697 204.000 
2021-11-14 14:55:01   1636901701 204.000 
2021-11-14 14:55:06   1636901706 203.000 
2021-11-14 14:55:11   1636901711 205.000 
2021-11-14 14:55:16   1636901716 203.000 
2021-11-14 14:55:21   1636901721 205.000 
2021-11-14 14:55:26   1636901726 205.000 
2021-11-14 14:55:31   1636901731 204.000 
2021-11-14 14:55:36   1636901736 206.000 
2021-11-14 14:55:41   1636901741 205.000 
2021-11-14 14:55:46   1636901746 204.000 
2021-11-14 14:55:51   1636901751 203.000 
2021-11-14 14:55:56   1636901756 205.000 
2021-11-14 14:56:02   1636901762 204.000 
2021-11-14 14:56:07   1636901767 204.000 
2021-11-14 14:56:12   1636901772 204.000 
2021-11-14 14:56:17   1636901777 204.000 
2021-11-14 14:56:22   1636901782 203.000 
2021-11-14 14:56:27   1636901787 205.000 
2021-11-14 14:56:32   1636901792 204.000 
2021-11-14 14:56:37   1636901797 203.000 
2021-11-14 14:56:42   1636901802 203.000 
2021-11-14 14:56:47   1636901807 203.000 
2021-11-14 14:56:52   1636901812 202.000 
2021-11-14 14:56:57   1636901817 204.000 
2021-11-14 14:57:01   1636901821 203.000 
2021-11-14 14:57:06   1636901826 203.000 
2021-11-14 14:57:11   1636901831 203.000 
2021-11-14 14:57:16   1636901836 202.000 
2021-11-14 14:57:21   1636901841 203.000 
2021-11-14 14:57:26   1636901846 204.000 
2021-11-14 14:57:31   1636901851 204.000 
2021-11-14 14:57:36   1636901856 203.000 
2021-11-14 14:57:41   1636901861 202.000 
2021-11-14 14:57:46   1636901866 204.000 
2021-11-14 14:57:51   1636901871 202.000 
2021-11-14 14:57:56   1636901876 203.000 
2021-11-14 14:58:02   1636901882 203.000 
2021-11-14 14:58:07   1636901887 205.000 
2021-11-14 14:58:12   1636901892 203.000 
2021-11-14 14:58:17   1636901897 204.000 
2021-11-14 14:58:22   1636901902 202.000 
2021-11-14 14:58:27   1636901907 203.000 
2021-11-14 14:58:32   1636901912 203.000 
2021-11-14 14:58:37   1636901917 203.000 
2021-11-14 14:58:42   1636901922 204.000 
2021-11-14 14:58:47   1636901927 204.000 
2021-11-14 14:58:52   1636901932 203.000 
2021-11-14 14:58:57   1636901937 203.000 
2021-11-14 14:59:01   1636901941 204.000 
2021-11-14 14:59:06   1636901946 204.000 
2021-11-14 14:59:11   1636901951 204.000 
2021-11-14 14:59:16   1636901956 203.000 
2021-11-14 14:59:21   1636901961 204.000 
2021-11-14 14:59:26   1636901966 203.000 
2021-11-14 14:59:31   1636901971 202.000 
2021-11-14 14:59:36   1636901976 203.000 
2021-11-14 14:59:41   1636901981 202.000 
2021-11-14 14:59:46   1636901986 203.000 
2021-11-14 14:59:51   1636901991 204.000 
2021-11-14 14:59:56   1636901996 204.000 
2021-11-14 15:00:02   1636902002 203.000 
2021-11-14 15:00:07   1636902007 202.000 
2021-11-14 15:00:12   1636902012 204.000 
2021-11-14 15:00:17   1636902017 202.000 
2021-11-14 15:00:22   1636902022 203.000 
2021-11-14 15:00:27   1636902027 204.000 
2021-11-14 15:00:32   1636902032 206.000 
2021-11-14 15:00:37   1636902037 205.000 
2021-11-14 15:00:42   1636902042 203.000 
2021-11-14 15:00:47   1636902047 204.000 
2021-11-14 15:00:52   1636902052 203.000 
2021-11-14 15:00:57   1636902057 203.000 
2021-11-14 15:01:01   1636902061 203.000 
2021-11-14 15:01:06   1636902066 205.000 
2021-11-14 15:01:11   1636902071 204.000 
2021-11-14 15:01:16   1636902076 203.000 
2021-11-14 15:01:21   1636902081 203.000 
2021-11-14 15:01:26   1636902086 203.000 
2021-11-14 15:01:31   1636902091 203.000 
2021-11-14 15:01:36   1636902096 203.000 
2021-11-14 15:01:41   1636902101 204.000 
2021-11-14 15:01:46   1636902106 203.000 
2021-11-14 15:01:51   1636902111 206.000 
2021-11-14 15:01:56   1636902116 206.000 
2021-11-14 15:02:02   1636902122 204.000 
2021-11-14 15:02:07   1636902127 203.000 
2021-11-14 15:02:12   1636902132 205.000 
2021-11-14 15:02:17   1636902137 205.000 
2021-11-14 15:02:22   1636902142 203.000 
2021-11-14 15:02:27   1636902147 204.000 
2021-11-14 15:02:32   1636902152 204.000 
2021-11-14 15:02:37   1636902157 204.000 
2021-11-14 15:02:42   1636902162 205.000 
2021-11-14 15:02:47   1636902167 204.000 
2021-11-14 15:02:52   1636902172 205.000 
2021-11-14 15:02:57   1636902177 203.000 
2021-11-14 15:03:02   1636902182 203.000 
2021-11-14 15:03:07   1636902187 205.000 
2021-11-14 15:03:12   1636902192 204.000 
2021-11-14 15:03:17   1636902197 205.000 
2021-11-14 15:03:22   1636902202 205.000 
2021-11-14 15:03:27   1636902207 204.000 
2021-11-14 15:03:32   1636902212 205.000 
2021-11-14 15:03:37   1636902217 204.000 
2021-11-14 15:03:42   1636902222 204.000 
2021-11-14 15:03:47   1636902227 205.000 
2021-11-14 15:03:52   1636902232 203.000 
2021-11-14 15:03:57   1636902237 203.000 
2021-11-14 15:04:02   1636902242 203.000 
2021-11-14 15:04:07   1636902247 204.000 
2021-11-14 15:04:12   1636902252 203.000 
2021-11-14 15:04:17   1636902257 202.000 
2021-11-14 15:04:22   1636902262 203.000 
2021-11-14 15:04:27   1636902267 205.000 
2021-11-14 15:04:32   1636902272 203.000 
2021-11-14 15:04:37   1636902277 202.000 
2021-11-14 15:04:42   1636902282 204.000 
2021-11-14 15:06:01   1636902361 203.000 
2021-11-14 15:06:06   1636902366 202.000 
2021-11-14 15:06:11   1636902371 205.000 
2021-11-14 15:06:16   1636902376 205.000 
2021-11-14 15:06:21   1636902381 203.000 
2021-11-14 15:06:26   1636902386 207.000 
2021-11-14 15:06:31   1636902391 205.000 
2021-11-14 15:06:36   1636902396 202.000 
2021-11-14 15:06:41   1636902401 203.000 
2021-11-14 15:06:46   1636902406 205.000 
2021-11-14 15:06:51   1636902411 204.000 
2021-11-14 15:06:56   1636902416 205.000 
2021-11-14 15:07:01   1636902421 207.000 
2021-11-14 15:07:06   1636902426 206.000 
2021-11-14 15:07:11   1636902431 206.000 
2021-11-14 15:07:16   1636902436 205.000 
2021-11-14 15:07:21   1636902441 206.000 
2021-11-14 15:07:26   1636902446 204.000 
2021-11-14 15:07:31   1636902451 204.000 
2021-11-14 15:07:36   1636902456 204.000 
2021-11-14 15:07:41   1636902461 204.000 
2021-11-14 15:07:46   1636902466 207.000 
2021-11-14 15:07:51   1636902471 206.000 
2021-11-14 15:07:56   1636902476 206.000 
2021-11-14 15:08:01   1636902481 204.000 
2021-11-14 15:08:06   1636902486 206.000 
2021-11-14 15:08:11   1636902491 204.000 
2021-11-14 15:08:16   1636902496 202.000 
2021-11-14 15:08:21   1636902501 205.000 
2021-11-14 15:08:26   1636902506 204.000 
2021-11-14 15:08:31   1636902511 204.000 
2021-11-14 15:08:36   1636902516 203.000 
2021-11-14 15:08:41   1636902521 203.000 
2021-11-14 15:08:46   1636902526 204.000 
2021-11-14 15:08:51   1636902531 205.000 
2021-11-14 15:08:56   1636902536 204.000 
2021-11-14 15:09:02   1636902542 204.000 
2021-11-14 15:09:07   1636902547 206.000 
2021-11-14 15:09:12   1636902552 206.000 
2021-11-14 15:09:17   1636902557 206.000 
2021-11-14 15:09:22   1636902562 206.000 
2021-11-14 15:09:27   1636902567 206.000 
2021-11-14 15:09:32   1636902572 206.000 
2021-11-14 15:09:37   1636902577 207.000 
2021-11-14 15:09:42   1636902582 206.000 
2021-11-14 15:09:47   1636902587 206.000 
2021-11-14 15:09:52   1636902592 207.000 
2021-11-14 15:09:57   1636902597 205.000 
2021-11-14 15:10:02   1636902602 207.000 
2021-11-14 15:10:07   1636902607 207.000 
2021-11-14 15:10:12   1636902612 205.000 
2021-11-14 15:10:17   1636902617 203.000 
2021-11-14 15:10:22   1636902622 205.000 
2021-11-14 15:10:27   1636902627 204.000 
2021-11-14 15:10:32   1636902632 206.000 
2021-11-14 15:10:37   1636902637 206.000 
2021-11-14 15:10:42   1636902642 206.000 
2021-11-14 15:10:47   1636902647 207.000 
2021-11-14 15:10:52   1636902652 206.000 
2021-11-14 15:10:57   1636902657 208.000 
2021-11-14 15:11:01   1636902661 207.000 
2021-11-14 15:11:06   1636902666 208.000 
2021-11-14 15:11:11   1636902671 207.000 
2021-11-14 15:11:16   1636902676 206.000 
2021-11-14 15:11:21   1636902681 206.000 
2021-11-14 15:11:26   1636902686 205.000 
2021-11-14 15:11:31   1636902691 206.000 
2021-11-14 15:11:36   1636902696 205.000 
2021-11-14 15:11:41   1636902701 206.000 
2021-11-14 15:11:46   1636902706 207.000 
2021-11-14 15:11:51   1636902711 206.000 
2021-11-14 15:11:56   1636902716 205.000 
2021-11-14 15:12:01   1636902721 206.000 
2021-11-14 15:12:06   1636902726 205.000 
2021-11-14 15:12:11   1636902731 205.000 
2021-11-14 15:12:16   1636902736 204.000 
2021-11-14 15:12:21   1636902741 204.000 
2021-11-14 15:12:26   1636902746 204.000 
2021-11-14 15:12:31   1636902751 204.000 
2021-11-14 15:12:36   1636902756 205.000 
2021-11-14 15:12:41   1636902761 207.000 
2021-11-14 15:12:46   1636902766 205.000 
2021-11-14 15:12:51   1636902771 204.000 
2021-11-14 15:12:56   1636902776 205.000 
2021-11-14 15:13:01   1636902781 207.000 
2021-11-14 15:13:06   1636902786 206.000 
2021-11-14 15:13:11   1636902791 206.000 
2021-11-14 15:13:16   1636902796 206.000 
2021-11-14 15:13:21   1636902801 204.000 
2021-11-14 15:13:26   1636902806 204.000 
2021-11-14 15:13:31   1636902811 206.000 
2021-11-14 15:13:36   1636902816 205.000 
2021-11-14 15:13:41   1636902821 205.000 
2021-11-14 15:13:46   1636902826 205.000 
2021-11-14 15:13:51   1636902831 207.000 
2021-11-14 15:13:56   1636902836 206.000 
2021-11-14 15:14:02   1636902842 205.000 
2021-11-14 15:14:07   1636902847 205.000 
2021-11-14 15:14:12   1636902852 206.000 
2021-11-14 15:14:17   1636902857 205.000 
2021-11-14 15:14:22   1636902862 204.000 
2021-11-14 15:14:27   1636902867 204.000 
2021-11-14 15:14:32   1636902872 203.000 
2021-11-14 15:14:37   1636902877 203.000 
2021-11-14 15:14:42   1636902882 203.000 
2021-11-14 15:14:47   1636902887 203.000 
2021-11-14 15:14:52   1636902892 205.000 
2021-11-14 15:14:57   1636902897 203.000 
2021-11-14 15:15:01   1636902901 206.000 
2021-11-14 15:15:06   1636902906 206.000 
2021-11-14 15:15:11   1636902911 204.000 
2021-11-14 15:15:16   1636902916 205.000 
2021-11-14 15:15:21   1636902921 205.000 
2021-11-14 15:15:26   1636902926 204.000 
2021-11-14 15:15:31   1636902931 203.000 
2021-11-14 15:15:36   1636902936 205.000 
2021-11-14 15:15:41   1636902941 206.000 
2021-11-14 15:15:46   1636902946 205.000 
2021-11-14 15:15:51   1636902951 206.000 
2021-11-14 15:15:56   1636902956 203.000 
2021-11-14 15:16:02   1636902962 204.000 
2021-11-14 15:16:07   1636902967 203.000 
2021-11-14 15:16:12   1636902972 201.000 
2021-11-14 15:16:17   1636902977 202.000 
2021-11-14 15:16:22   1636902982 202.000 
2021-11-14 15:16:27   1636902987 203.000 
2021-11-14 15:16:32   1636902992 204.000 
2021-11-14 15:16:37   1636902997 201.000 
2021-11-14 15:16:42   1636903002 201.000 
2021-11-14 15:16:47   1636903007 200.000 
2021-11-14 15:16:52   1636903012 202.000 
2021-11-14 15:16:57   1636903017 202.000 
2021-11-14 15:17:01   1636903021 202.000 
2021-11-14 15:17:06   1636903026 202.000 
2021-11-14 15:17:11   1636903031 201.000 
2021-11-14 15:17:16   1636903036 201.000 
2021-11-14 15:17:21   1636903041 203.000 
2021-11-14 15:17:26   1636903046 200.000 
2021-11-14 15:17:31   1636903051 202.000 
2021-11-14 15:17:36   1636903056 202.000 
2021-11-14 15:17:41   1636903061 203.000 
2021-11-14 15:17:46   1636903066 206.000 
2021-11-14 15:17:51   1636903071 205.000 
2021-11-14 15:17:56   1636903076 204.000 
2021-11-14 15:18:02   1636903082 196.000 
2021-11-14 15:18:07   1636903087 201.000 
2021-11-14 15:18:12   1636903092 203.000 
2021-11-14 15:18:17   1636903097 202.000 
2021-11-14 15:18:22   1636903102 201.000 
2021-11-14 15:18:27   1636903107 200.000 
2021-11-14 15:18:32   1636903112 202.000 
2021-11-14 15:18:37   1636903117 203.000 
2021-11-14 15:18:42   1636903122 204.000 
2021-11-14 15:18:47   1636903127 202.000 
2021-11-14 15:18:52   1636903132 205.000 
2021-11-14 15:18:57   1636903137 204.000 
2021-11-14 15:19:02   1636903142 201.000 
2021-11-14 15:19:07   1636903147 203.000 
2021-11-14 15:19:12   1636903152 205.000 
2021-11-14 15:19:17   1636903157 205.000 
2021-11-14 15:19:22   1636903162 204.000 
2021-11-14 15:19:27   1636903167 203.000 
2021-11-14 15:19:32   1636903172 201.000 
2021-11-14 15:19:37   1636903177 204.000 
2021-11-14 15:19:42   1636903182 204.000 
2021-11-14 15:19:47   1636903187 203.000 
2021-11-14 15:19:52   1636903192 202.000 
2021-11-14 15:19:57   1636903197 203.000 
2021-11-14 15:20:01   1636903201 203.000 
2021-11-14 15:20:06   1636903206 203.000 
2021-11-14 15:20:11   1636903211 202.000 
2021-11-14 15:20:16   1636903216 201.000 
2021-11-14 15:20:21   1636903221 206.000 
2021-11-14 15:20:26   1636903226 205.000 
2021-11-14 15:20:31   1636903231 205.000 
2021-11-14 15:20:36   1636903236 202.000 
2021-11-14 15:20:41   1636903241 203.000 
2021-11-14 15:20:46   1636903246 204.000 
2021-11-14 15:20:51   1636903251 206.000 
2021-11-14 15:20:56   1636903256 204.000 
2021-11-14 15:21:01   1636903261 202.000 
2021-11-14 15:21:06   1636903266 200.000 
2021-11-14 15:21:11   1636903271 202.000 
2021-11-14 15:21:16   1636903276 202.000 
2021-11-14 15:21:21   1636903281 199.000 
2021-11-14 15:21:26   1636903286 206.000 
2021-11-14 15:21:31   1636903291 204.000 
2021-11-14 15:21:36   1636903296 202.000 
2021-11-14 15:21:41   1636903301 199.000 
2021-11-14 15:21:46   1636903306 195.000 
2021-11-14 15:21:51   1636903311 197.000 
2021-11-14 15:21:56   1636903316 195.000 
2021-11-14 15:22:01   1636903321 201.000 
2021-11-14 15:22:06   1636903326 203.000 
2021-11-14 15:22:11   1636903331 201.000 
2021-11-14 15:22:16   1636903336 204.000 
2021-11-14 15:22:21   1636903341 202.000 
2021-11-14 15:22:26   1636903346 207.000 
2021-11-14 15:22:31   1636903351 204.000 
2021-11-14 15:22:36   1636903356 205.000 
2021-11-14 15:22:41   1636903361 203.000 
2021-11-14 15:22:46   1636903366 202.000 
2021-11-14 15:22:51   1636903371 200.000 
2021-11-14 15:22:56   1636903376 205.000 
2021-11-14 15:23:01   1636903381 201.000 
2021-11-14 15:23:06   1636903386 202.000 
2021-11-14 15:23:11   1636903391 202.000 
2021-11-14 15:23:16   1636903396 204.000 
2021-11-14 15:23:21   1636903401 207.000 
2021-11-14 15:23:26   1636903406 205.000 
2021-11-14 15:23:31   1636903411 205.000 
2021-11-14 15:23:36   1636903416 202.000 
2021-11-14 15:23:41   1636903421 201.000 
2021-11-14 15:23:46   1636903426 204.000 
2021-11-14 15:23:51   1636903431 205.000 
2021-11-14 15:23:56   1636903436 205.000 
2021-11-14 15:24:02   1636903442 205.000 
2021-11-14 15:24:07   1636903447 206.000 
2021-11-14 15:24:12   1636903452 208.000 
2021-11-14 15:24:17   1636903457 202.000 
2021-11-14 15:24:22   1636903462 205.000 
2021-11-14 15:24:27   1636903467 204.000 
2021-11-14 15:24:32   1636903472 205.000 
2021-11-14 15:24:37   1636903477 204.000 
2021-11-14 15:24:42   1636903482 205.000 
2021-11-14 15:24:47   1636903487 206.000 
2021-11-14 15:24:52   1636903492 203.000 
2021-11-14 15:24:57   1636903497 204.000 
2021-11-14 15:25:01   1636903501 205.000 
2021-11-14 15:25:06   1636903506 205.000 
2021-11-14 15:25:11   1636903511 203.000 
2021-11-14 15:25:16   1636903516 205.000 
2021-11-14 15:25:21   1636903521 204.000 
2021-11-14 15:25:26   1636903526 204.000 
2021-11-14 15:25:31   1636903531 204.000 
2021-11-14 15:25:36   1636903536 206.000 
2021-11-14 15:25:41   1636903541 205.000 
2021-11-14 15:25:46   1636903546 208.000 
2021-11-14 15:25:51   1636903551 205.000 
2021-11-14 15:25:56   1636903556 207.000 
2021-11-14 15:26:02   1636903562 208.000 
2021-11-14 15:26:07   1636903567 205.000 
2021-11-14 15:26:12   1636903572 205.000 
2021-11-14 15:26:17   1636903577 204.000 
2021-11-14 15:26:22   1636903582 204.000 
2021-11-14 15:26:27   1636903587 207.000 
2021-11-14 15:26:32   1636903592 208.000 
2021-11-14 15:26:37   1636903597 205.000 
2021-11-14 15:26:42   1636903602 204.000 
2021-11-14 15:26:47   1636903607 206.000 
2021-11-14 15:26:52   1636903612 208.000 
2021-11-14 15:26:57   1636903617 206.000 
2021-11-14 15:27:01   1636903621 204.000 
2021-11-14 15:27:06   1636903626 204.000 
2021-11-14 15:27:11   1636903631 207.000 
2021-11-14 15:27:16   1636903636 202.000 
2021-11-14 15:27:21   1636903641 199.000 
2021-11-14 15:27:26   1636903646 200.000 
2021-11-14 15:27:31   1636903651 201.000 
2021-11-14 15:27:36   1636903656 198.000 
2021-11-14 15:27:41   1636903661 199.000 
2021-11-14 15:27:46   1636903666 209.000 
2021-11-14 15:27:51   1636903671 204.000 
2021-11-14 15:27:56   1636903676 203.000 
2021-11-14 15:28:01   1636903681 204.000 
2021-11-14 15:28:06   1636903686 196.000 
2021-11-14 15:28:11   1636903691 194.000 
2021-11-14 15:28:16   1636903696 194.000 
2021-11-14 15:28:21   1636903701 196.000 
2021-11-14 15:28:26   1636903706 197.000 
2021-11-14 15:28:31   1636903711 190.000 
2021-11-14 15:28:36   1636903716 190.000 
2021-11-14 15:28:41   1636903721 189.000 
2021-11-14 15:28:46   1636903726 192.000 
2021-11-14 15:28:51   1636903731 194.000 
2021-11-14 15:28:56   1636903736 193.000 
2021-11-14 15:29:01   1636903741 198.000 
2021-11-14 15:29:06   1636903746 198.000 
2021-11-14 15:29:11   1636903751 201.000 
2021-11-14 15:29:16   1636903756 201.000 
2021-11-14 15:29:21   1636903761 203.000 
2021-11-14 15:29:26   1636903766 203.000 
2021-11-14 15:29:31   1636903771 201.000 
2021-11-14 15:29:36   1636903776 202.000 
2021-11-14 15:29:41   1636903781 199.000 
2021-11-14 15:29:46   1636903786 196.000 
2021-11-14 15:29:51   1636903791 195.000 
2021-11-14 15:29:56   1636903796 200.000 
2021-11-14 15:30:01   1636903801 201.000 
2021-11-14 15:30:06   1636903806 198.000 
2021-11-14 15:30:11   1636903811 203.000 
2021-11-14 15:30:16   1636903816 203.000 
2021-11-14 15:30:21   1636903821 198.000 
2021-11-14 15:30:26   1636903826 197.000 
2021-11-14 15:30:31   1636903831 201.000 
2021-11-14 15:30:36   1636903836 196.000 
2021-11-14 15:30:41   1636903841 198.000 
2021-11-14 15:30:46   1636903846 198.000 
2021-11-14 15:30:51   1636903851 200.000 
2021-11-14 15:30:56   1636903856 199.000 
2021-11-14 15:31:01   1636903861 200.000 
2021-11-14 15:31:06   1636903866 200.000 
2021-11-14 15:31:11   1636903871 195.000 
2021-11-14 15:31:16   1636903876 196.000 
2021-11-14 15:31:21   1636903881 198.000 
2021-11-14 15:31:26   1636903886 200.000 
2021-11-14 15:31:31   1636903891 200.000 
2021-11-14 15:31:36   1636903896 200.000 
2021-11-14 15:31:41   1636903901 200.000 
2021-11-14 15:31:46   1636903906 199.000 
2021-11-14 15:31:51   1636903911 200.000 
2021-11-14 15:31:56   1636903916 200.000 
2021-11-14 15:32:01   1636903921 201.000 
2021-11-14 15:32:06   1636903926 200.000 
2021-11-14 15:32:11   1636903931 199.000 
2021-11-14 15:32:16   1636903936 199.000 
2021-11-14 15:32:21   1636903941 198.000 
2021-11-14 15:32:26   1636903946 200.000 
2021-11-14 15:32:31   1636903951 200.000 
2021-11-14 15:32:36   1636903956 205.000 
2021-11-14 15:32:41   1636903961 201.000 
2021-11-14 15:32:46   1636903966 198.000 
2021-11-14 15:32:51   1636903971 196.000 
2021-11-14 15:32:56   1636903976 199.000 
2021-11-14 15:33:01   1636903981 202.000 
2021-11-14 15:33:06   1636903986 201.000 
2021-11-14 15:33:11   1636903991 199.000 
2021-11-14 15:33:16   1636903996 193.000 
2021-11-14 15:33:21   1636904001 194.000 
2021-11-14 15:33:26   1636904006 195.000 
2021-11-14 15:33:31   1636904011 193.000 
2021-11-14 15:33:36   1636904016 195.000 
2021-11-14 15:33:41   1636904021 196.000 
2021-11-14 15:33:46   1636904026 193.000 
2021-11-14 15:33:51   1636904031 197.000 
2021-11-14 15:33:56   1636904036 197.000 
2021-11-14 15:34:01   1636904041 198.000 
2021-11-14 15:34:06   1636904046 201.000 
2021-11-14 15:34:11   1636904051 202.000 
2021-11-14 15:34:16   1636904056 202.000 
2021-11-14 15:34:21   1636904061 202.000 
2021-11-14 15:34:26   1636904066 202.000 
2021-11-14 15:34:31   1636904071 200.000 
2021-11-14 15:34:36   1636904076 199.000 
2021-11-14 15:34:41   1636904081 203.000 
2021-11-14 15:34:46   1636904086 203.000 
2021-11-14 15:34:51   1636904091 203.000 
2021-11-14 15:34:56   1636904096 202.000 
2021-11-14 15:35:01   1636904101 202.000 
2021-11-14 15:35:06   1636904106 205.000 
2021-11-14 15:35:11   1636904111 203.000 
2021-11-14 15:35:16   1636904116 202.000 
2021-11-14 15:35:21   1636904121 202.000 
2021-11-14 15:35:26   1636904126 201.000 
2021-11-14 15:35:31   1636904131 200.000 
2021-11-14 15:35:36   1636904136 203.000 
2021-11-14 15:35:41   1636904141 203.000 
2021-11-14 15:35:46   1636904146 201.000 
2021-11-14 15:35:51   1636904151 200.000 
2021-11-14 15:35:56   1636904156 202.000 
2021-11-14 15:36:01   1636904161 203.000 
2021-11-14 15:36:06   1636904166 203.000 
2021-11-14 15:36:11   1636904171 201.000 
2021-11-14 15:36:16   1636904176 203.000 
2021-11-14 15:36:21   1636904181 203.000 
2021-11-14 15:36:26   1636904186 199.000 
2021-11-14 15:36:31   1636904191 201.000 
2021-11-14 15:36:36   1636904196 199.000 
2021-11-14 15:36:41   1636904201 200.000 
2021-11-14 15:36:46   1636904206 199.000 
2021-11-14 15:36:51   1636904211 200.000 
2021-11-14 15:36:56   1636904216 199.000 
2021-11-14 15:37:01   1636904221 200.000 
2021-11-14 15:37:06   1636904226 202.000 
2021-11-14 15:37:11   1636904231 201.000 
2021-11-14 15:37:16   1636904236 202.000 
2021-11-14 15:37:21   1636904241 203.000 
2021-11-14 15:37:26   1636904246 201.000 
2021-11-14 15:37:31   1636904251 197.000 
2021-11-14 15:37:36   1636904256 201.000 
2021-11-14 15:37:41   1636904261 200.000 
2021-11-14 15:37:46   1636904266 194.000 
2021-11-14 15:37:51   1636904271 197.000 
2021-11-14 15:37:56   1636904276 201.000 
2021-11-14 15:38:01   1636904281 203.000 
2021-11-14 15:38:06   1636904286 206.000 
2021-11-14 15:38:11   1636904291 203.000 
2021-11-14 15:38:16   1636904296 203.000 
2021-11-14 15:38:21   1636904301 207.000 
2021-11-14 15:38:26   1636904306 206.000 
2021-11-14 15:38:31   1636904311 205.000 
2021-11-14 15:38:36   1636904316 204.000 
2021-11-14 15:38:41   1636904321 205.000 
2021-11-14 15:38:46   1636904326 207.000 
2021-11-14 15:38:51   1636904331 202.000 
2021-11-14 15:38:56   1636904336 200.000 
2021-11-14 15:39:01   1636904341 203.000 
2021-11-14 15:39:06   1636904346 202.000 
2021-11-14 15:39:11   1636904351 202.000 
2021-11-14 15:39:16   1636904356 201.000 
2021-11-14 15:39:21   1636904361 203.000 
2021-11-14 15:39:26   1636904366 204.000 
2021-11-14 15:39:31   1636904371 205.000 
2021-11-14 15:39:36   1636904376 202.000 
2021-11-14 15:39:41   1636904381 201.000 
2021-11-14 15:39:46   1636904386 205.000 
2021-11-14 15:39:51   1636904391 204.000 
2021-11-14 15:39:56   1636904396 207.000 
2021-11-14 15:40:01   1636904401 207.000 
2021-11-14 15:40:06   1636904406 203.000 
2021-11-14 15:40:11   1636904411 203.000 
2021-11-14 15:40:16   1636904416 204.000 
2021-11-14 15:40:21   1636904421 202.000 
2021-11-14 15:40:26   1636904426 202.000 
2021-11-14 15:40:31   1636904431 201.000 
2021-11-14 15:40:36   1636904436 202.000 
2021-11-14 15:40:41   1636904441 202.000 
2021-11-14 15:40:46   1636904446 204.000 
2021-11-14 15:40:51   1636904451 204.000 
2021-11-14 15:40:56   1636904456 204.000 
2021-11-14 15:41:01   1636904461 205.000 
2021-11-14 15:41:06   1636904466 204.000 
2021-11-14 15:41:11   1636904471 205.000 
2021-11-14 15:41:16   1636904476 202.000 
2021-11-14 15:41:21   1636904481 204.000 
2021-11-14 15:41:26   1636904486 203.000 
2021-11-14 15:41:31   1636904491 203.000 
2021-11-14 15:41:36   1636904496 200.000 
2021-11-14 15:41:41   1636904501 198.000 
2021-11-14 15:41:46   1636904506 200.000 
2021-11-14 15:41:51   1636904511 196.000 
2021-11-14 15:41:56   1636904516 197.000 
2021-11-14 15:42:01   1636904521 203.000 
2021-11-14 15:42:06   1636904526 203.000 
2021-11-14 15:42:11   1636904531 202.000 
2021-11-14 15:42:16   1636904536 196.000 
2021-11-14 15:42:21   1636904541 199.000 
2021-11-14 15:42:26   1636904546 199.000 
2021-11-14 15:42:31   1636904551 199.000 
2021-11-14 15:42:36   1636904556 200.000 
2021-11-14 15:42:41   1636904561 202.000 
2021-11-14 15:42:46   1636904566 201.000 
2021-11-14 15:42:51   1636904571 205.000 
2021-11-14 15:42:56   1636904576 204.000 
2021-11-14 15:43:01   1636904581 202.000 
2021-11-14 15:43:06   1636904586 202.000 
2021-11-14 15:43:11   1636904591 203.000 
2021-11-14 15:43:16   1636904596 201.000 
2021-11-14 15:43:21   1636904601 202.000 
2021-11-14 15:43:26   1636904606 200.000 
2021-11-14 15:43:31   1636904611 198.000 
2021-11-14 15:43:36   1636904616 199.000 
2021-11-14 15:43:41   1636904621 202.000 
2021-11-14 15:43:46   1636904626 200.000 
2021-11-14 15:43:51   1636904631 201.000 
2021-11-14 15:43:56   1636904636 198.000 
2021-11-14 15:44:01   1636904641 199.000 
2021-11-14 15:44:06   1636904646 202.000 
2021-11-14 15:44:11   1636904651 196.000 
2021-11-14 15:44:16   1636904656 201.000 
2021-11-14 15:44:21   1636904661 199.000 
2021-11-14 15:44:26   1636904666 199.000 
2021-11-14 15:44:31   1636904671 196.000 
2021-11-14 15:44:36   1636904676 198.000 
2021-11-14 15:44:41   1636904681 199.000 
2021-11-14 15:44:46   1636904686 202.000 
2021-11-14 15:44:51   1636904691 200.000 
2021-11-14 15:44:56   1636904696 203.000 
2021-11-14 15:45:01   1636904701 206.000 
2021-11-14 15:45:06   1636904706 205.000 
2021-11-14 15:45:11   1636904711 202.000 
2021-11-14 15:45:16   1636904716 206.000 
2021-11-14 15:45:21   1636904721 204.000 
2021-11-14 15:45:26   1636904726 202.000 
2021-11-14 15:45:31   1636904731 200.000 
2021-11-14 15:45:36   1636904736 195.000 
2021-11-14 15:45:41   1636904741 199.000 
2021-11-14 15:45:46   1636904746 203.000 
2021-11-14 15:45:51   1636904751 199.000 
2021-11-14 15:45:56   1636904756 196.000 
2021-11-14 15:46:01   1636904761 201.000 
2021-11-14 15:46:06   1636904766 197.000 
2021-11-14 15:46:11   1636904771 195.000 
2021-11-14 15:46:16   1636904776 199.000 
2021-11-14 15:46:21   1636904781 203.000 
2021-11-14 15:46:26   1636904786 201.000 
2021-11-14 15:46:31   1636904791 201.000 
2021-11-14 15:46:36   1636904796 198.000 
2021-11-14 15:46:41   1636904801 197.000 
2021-11-14 15:46:46   1636904806 197.000 
2021-11-14 15:46:51   1636904811 204.000 
2021-11-14 15:46:56   1636904816 202.000 
2021-11-14 15:47:02   1636904822 197.000 
2021-11-14 15:47:07   1636904827 199.000 
2021-11-14 15:47:12   1636904832 200.000 
2021-11-14 15:47:17   1636904837 199.000 
2021-11-14 15:47:22   1636904842 198.000 
2021-11-14 15:47:27   1636904847 199.000 
2021-11-14 15:47:32   1636904852 198.000 
2021-11-14 15:47:37   1636904857 199.000 
2021-11-14 15:47:42   1636904862 196.000 
2021-11-14 15:47:47   1636904867 199.000 
2021-11-14 15:47:52   1636904872 195.000 
2021-11-14 15:47:57   1636904877 200.000 
2021-11-14 15:48:02   1636904882 198.000 
2021-11-14 15:48:07   1636904887 198.000 
2021-11-14 15:48:12   1636904892 199.000 
2021-11-14 15:48:17   1636904897 200.000 
2021-11-14 15:48:22   1636904902 199.000 
2021-11-14 15:48:27   1636904907 198.000 
2021-11-14 15:48:32   1636904912 200.000 
2021-11-14 15:48:37   1636904917 200.000 
2021-11-14 15:48:42   1636904922 199.000 
2021-11-14 15:48:47   1636904927 198.000 
2021-11-14 15:48:52   1636904932 200.000 
2021-11-14 15:48:57   1636904937 196.000 
2021-11-14 15:49:01   1636904941 195.000 
2021-11-14 15:49:06   1636904946 196.000 
2021-11-14 15:49:11   1636904951 198.000 
2021-11-14 15:49:16   1636904956 196.000 
2021-11-14 15:49:21   1636904961 197.000 
2021-11-14 15:49:26   1636904966 197.000 
2021-11-14 15:49:31   1636904971 199.000 
2021-11-14 15:49:36   1636904976 200.000 
2021-11-14 15:49:41   1636904981 198.000 
2021-11-14 15:49:46   1636904986 197.000 
2021-11-14 15:49:51   1636904991 197.000 
2021-11-14 15:49:56   1636904996 198.000 
2021-11-14 15:50:01   1636905001 201.000 
2021-11-14 15:50:06   1636905006 197.000 
2021-11-14 15:50:11   1636905011 197.000 
2021-11-14 15:50:16   1636905016 199.000 
2021-11-14 15:50:21   1636905021 202.000 
2021-11-14 15:50:26   1636905026 199.000 
2021-11-14 15:50:31   1636905031 198.000 
2021-11-14 15:50:36   1636905036 198.000 
2021-11-14 15:50:41   1636905041 199.000 
2021-11-14 15:50:46   1636905046 197.000 
2021-11-14 15:50:51   1636905051 200.000 
2021-11-14 15:50:56   1636905056 198.000 
2021-11-14 15:51:01   1636905061 201.000 
2021-11-14 15:51:06   1636905066 201.000 
2021-11-14 15:51:11   1636905071 198.000 
2021-11-14 15:51:16   1636905076 200.000 
2021-11-14 15:51:21   1636905081 200.000 
2021-11-14 15:51:26   1636905086 200.000 
2021-11-14 15:51:31   1636905091 200.000 
2021-11-14 15:51:36   1636905096 199.000 
2021-11-14 15:51:41   1636905101 197.000 
2021-11-14 15:51:46   1636905106 198.000 
2021-11-14 15:51:51   1636905111 197.000 
2021-11-14 15:51:56   1636905116 196.000 
2021-11-14 15:52:01   1636905121 196.000 
2021-11-14 15:52:06   1636905126 194.000 
2021-11-14 15:52:11   1636905131 199.000 
2021-11-14 15:52:16   1636905136 197.000 
2021-11-14 15:54:01   1636905241 197.000 
2021-11-14 15:54:06   1636905246 198.000 
2021-11-14 15:54:11   1636905251 200.000 
2021-11-14 15:54:16   1636905256 201.000 
2021-11-14 15:54:21   1636905261 200.000 
2021-11-14 15:54:26   1636905266 200.000 
2021-11-14 15:54:31   1636905271 201.000 
2021-11-14 15:54:36   1636905276 201.000 
2021-11-14 15:54:41   1636905281 197.000 
2021-11-14 15:54:46   1636905286 197.000 
2021-11-14 15:54:51   1636905291 197.000 
2021-11-14 15:54:56   1636905296 198.000 
2021-11-14 15:55:01   1636905301 199.000 
2021-11-14 15:55:06   1636905306 199.000 
2021-11-14 15:55:11   1636905311 202.000 
2021-11-14 15:55:16   1636905316 203.000 
2021-11-14 15:55:21   1636905321 202.000 
2021-11-14 15:55:26   1636905326 201.000 
2021-11-14 15:55:31   1636905331 199.000 
2021-11-14 15:55:36   1636905336 203.000 
2021-11-14 15:55:41   1636905341 203.000 
2021-11-14 15:55:46   1636905346 203.000 
2021-11-14 15:55:51   1636905351 202.000 
2021-11-14 15:55:56   1636905356 201.000 
2021-11-14 15:56:01   1636905361 200.000 
2021-11-14 15:56:06   1636905366 200.000 
2021-11-14 15:56:11   1636905371 198.000 
2021-11-14 15:56:16   1636905376 199.000 
2021-11-14 15:56:21   1636905381 197.000 
2021-11-14 15:56:26   1636905386 203.000 
2021-11-14 15:56:31   1636905391 200.000 
2021-11-14 15:56:36   1636905396 200.000 
2021-11-14 15:56:41   1636905401 199.000 
2021-11-14 15:56:46   1636905406 197.000 
2021-11-14 15:56:51   1636905411 198.000 
2021-11-14 15:56:56   1636905416 199.000 
2021-11-14 15:57:01   1636905421 199.000 
2021-11-14 15:57:06   1636905426 201.000 
2021-11-14 15:57:11   1636905431 201.000 
2021-11-14 15:57:16   1636905436 203.000 
2021-11-14 15:57:21   1636905441 203.000 
2021-11-14 15:57:26   1636905446 204.000 
2021-11-14 15:57:31   1636905451 204.000 
2021-11-14 15:57:36   1636905456 202.000 
2021-11-14 15:57:41   1636905461 204.000 
2021-11-14 15:57:46   1636905466 203.000 
2021-11-14 15:57:51   1636905471 203.000 
2021-11-14 15:57:56   1636905476 202.000 
2021-11-14 15:58:01   1636905481 206.000 
2021-11-14 15:58:06   1636905486 200.000 
2021-11-14 15:58:11   1636905491 200.000 
2021-11-14 15:58:16   1636905496 196.000 
2021-11-14 15:58:21   1636905501 198.000 
2021-11-14 15:58:26   1636905506 200.000 
2021-11-14 15:58:31   1636905511 205.000 
2021-11-14 15:58:36   1636905516 201.000 
2021-11-14 15:58:41   1636905521 199.000 
2021-11-14 15:58:46   1636905526 204.000 
2021-11-14 15:58:51   1636905531 206.000 
2021-11-14 15:58:56   1636905536 204.000 
2021-11-14 15:59:01   1636905541 200.000 
2021-11-14 15:59:06   1636905546 203.000 
2021-11-14 15:59:11   1636905551 203.000 
2021-11-14 15:59:16   1636905556 202.000 
2021-11-14 15:59:21   1636905561 201.000 
2021-11-14 15:59:26   1636905566 201.000 
2021-11-14 15:59:31   1636905571 200.000 
2021-11-14 15:59:36   1636905576 201.000 
2021-11-14 15:59:41   1636905581 198.000 
2021-11-14 15:59:46   1636905586 206.000 
2021-11-14 15:59:51   1636905591 204.000 
2021-11-14 15:59:56   1636905596 202.000 
2021-11-14 16:00:01   1636905601 202.000 
2021-11-14 16:00:06   1636905606 203.000 
2021-11-14 16:00:11   1636905611 200.000 
2021-11-14 16:00:16   1636905616 202.000 
2021-11-14 16:00:21   1636905621 197.000 
2021-11-14 16:00:26   1636905626 196.000 
2021-11-14 16:00:31   1636905631 201.000 
2021-11-14 16:00:36   1636905636 199.000 
2021-11-14 16:00:41   1636905641 202.000 
2021-11-14 16:00:46   1636905646 199.000 
2021-11-14 16:00:51   1636905651 200.000 
2021-11-14 16:00:56   1636905656 198.000 
2021-11-14 16:01:01   1636905661 202.000 
2021-11-14 16:01:06   1636905666 201.000 
2021-11-14 16:01:11   1636905671 199.000 
2021-11-14 16:01:16   1636905676 202.000 
2021-11-14 16:01:21   1636905681 199.000 
2021-11-14 16:01:26   1636905686 199.000 
2021-11-14 16:01:31   1636905691 201.000 
2021-11-14 16:01:36   1636905696 202.000 
2021-11-14 16:01:41   1636905701 203.000 
2021-11-14 16:01:46   1636905706 199.000 
2021-11-14 16:01:51   1636905711 196.000 
2021-11-14 16:01:56   1636905716 199.000 
2021-11-14 16:02:01   1636905721 199.000 
2021-11-14 16:02:06   1636905726 198.000 
2021-11-14 16:02:11   1636905731 193.000 
2021-11-14 16:02:16   1636905736 194.000 
2021-11-14 16:02:21   1636905741 196.000 
2021-11-14 16:02:26   1636905746 199.000 
2021-11-14 16:02:31   1636905751 202.000 
2021-11-14 16:02:36   1636905756 201.000 
2021-11-14 16:02:41   1636905761 194.000 
2021-11-14 16:02:46   1636905766 199.000 
2021-11-14 16:02:51   1636905771 197.000 
2021-11-14 16:02:56   1636905776 198.000 
2021-11-14 16:03:01   1636905781 197.000 
2021-11-14 16:03:06   1636905786 199.000 
2021-11-14 16:03:11   1636905791 196.000 
2021-11-14 16:03:16   1636905796 198.000 
2021-11-14 16:03:21   1636905801 197.000 
2021-11-14 16:03:26   1636905806 197.000 
2021-11-14 16:03:31   1636905811 195.000 
2021-11-14 16:03:36   1636905816 193.000 
2021-11-14 16:03:41   1636905821 195.000 
2021-11-14 16:03:46   1636905826 199.000 
2021-11-14 16:03:51   1636905831 200.000 
2021-11-14 16:03:56   1636905836 195.000 
2021-11-14 16:04:01   1636905841 197.000 
2021-11-14 16:04:06   1636905846 193.000 
2021-11-14 16:04:11   1636905851 200.000 
2021-11-14 16:04:16   1636905856 200.000 
2021-11-14 16:04:21   1636905861 200.000 
2021-11-14 16:04:26   1636905866 199.000 
2021-11-14 16:04:31   1636905871 197.000 
2021-11-14 16:04:36   1636905876 199.000 
2021-11-14 16:04:41   1636905881 201.000 
2021-11-14 16:04:46   1636905886 203.000 
2021-11-14 16:04:51   1636905891 199.000 
2021-11-14 16:04:56   1636905896 202.000 
2021-11-14 16:05:01   1636905901 199.000 
2021-11-14 16:05:06   1636905906 198.000 
2021-11-14 16:05:11   1636905911 196.000 
2021-11-14 16:05:16   1636905916 197.000 
2021-11-14 16:05:21   1636905921 199.000 
2021-11-14 16:05:26   1636905926 202.000 
2021-11-14 16:05:31   1636905931 199.000 
2021-11-14 16:05:36   1636905936 199.000 
2021-11-14 16:05:41   1636905941 199.000 
2021-11-14 16:05:46   1636905946 199.000 
2021-11-14 16:05:51   1636905951 200.000 
2021-11-14 16:05:56   1636905956 197.000 
2021-11-14 16:06:01   1636905961 201.000 
2021-11-14 16:06:06   1636905966 201.000 
2021-11-14 16:06:11   1636905971 196.000 
2021-11-14 16:06:16   1636905976 201.000 
2021-11-14 16:06:21   1636905981 202.000 
2021-11-14 16:06:26   1636905986 201.000 
2021-11-14 16:06:31   1636905991 205.000 
2021-11-14 16:06:36   1636905996 198.000 
2021-11-14 16:06:41   1636906001 197.000 
2021-11-14 16:06:46   1636906006 192.000 
2021-11-14 16:06:51   1636906011 200.000 
2021-11-14 16:06:56   1636906016 203.000 
2021-11-14 16:07:01   1636906021 201.000 
2021-11-14 16:07:06   1636906026 199.000 
2021-11-14 16:07:11   1636906031 202.000 
2021-11-14 16:07:16   1636906036 199.000 
2021-11-14 16:07:21   1636906041 197.000 
2021-11-14 16:07:26   1636906046 200.000 
2021-11-14 16:07:31   1636906051 201.000 
2021-11-14 16:07:36   1636906056 202.000 
2021-11-14 16:07:41   1636906061 202.000 
2021-11-14 16:07:46   1636906066 202.000 
2021-11-14 16:07:51   1636906071 200.000 
2021-11-14 16:07:56   1636906076 200.000 
2021-11-14 16:08:01   1636906081 201.000 
2021-11-14 16:08:06   1636906086 201.000 
2021-11-14 16:08:11   1636906091 203.000 
2021-11-14 16:08:16   1636906096 202.000 
2021-11-14 16:08:21   1636906101 199.000 
2021-11-14 16:08:26   1636906106 199.000 
2021-11-14 16:08:31   1636906111 195.000 
2021-11-14 16:08:36   1636906116 196.000 
2021-11-14 16:08:41   1636906121 200.000 
2021-11-14 16:08:46   1636906126 193.000 
2021-11-14 16:08:51   1636906131 196.000 
2021-11-14 16:08:56   1636906136 195.000 
2021-11-14 16:09:01   1636906141 195.000 
2021-11-14 16:09:06   1636906146 198.000 
2021-11-14 16:09:11   1636906151 193.000 
2021-11-14 16:09:16   1636906156 195.000 
2021-11-14 16:09:21   1636906161 193.000 
2021-11-14 16:09:26   1636906166 199.000 
2021-11-14 16:09:31   1636906171 198.000 
2021-11-14 16:09:36   1636906176 203.000 
2021-11-14 16:09:41   1636906181 204.000 
2021-11-14 16:09:46   1636906186 202.000 
2021-11-14 16:09:51   1636906191 202.000 
2021-11-14 16:09:56   1636906196 200.000 
2021-11-14 16:10:02   1636906202 197.000 
2021-11-14 16:10:07   1636906207 207.000 
2021-11-14 16:10:12   1636906212 202.000 
2021-11-14 16:10:17   1636906217 203.000 
2021-11-14 16:10:22   1636906222 199.000 
2021-11-14 16:10:27   1636906227 199.000 
2021-11-14 16:10:32   1636906232 200.000 
2021-11-14 16:10:37   1636906237 201.000 
2021-11-14 16:10:42   1636906242 203.000 
2021-11-14 16:10:47   1636906247 200.000 
2021-11-14 16:10:52   1636906252 200.000 
2021-11-14 16:10:57   1636906257 200.000 
2021-11-14 16:11:01   1636906261 198.000 
2021-11-14 16:11:06   1636906266 200.000 
2021-11-14 16:11:11   1636906271 200.000 
2021-11-14 16:11:16   1636906276 201.000 
2021-11-14 16:11:21   1636906281 198.000 
2021-11-14 16:11:26   1636906286 198.000 
2021-11-14 16:11:31   1636906291 198.000 
2021-11-14 16:11:36   1636906296 199.000 
2021-11-14 16:11:41   1636906301 202.000 
2021-11-14 16:11:46   1636906306 204.000 
2021-11-14 16:11:51   1636906311 202.000 
2021-11-14 16:11:56   1636906316 202.000 
2021-11-14 16:12:01   1636906321 204.000 
2021-11-14 16:12:06   1636906326 204.000 
2021-11-14 16:12:11   1636906331 197.000 
2021-11-14 16:12:16   1636906336 194.000 
2021-11-14 16:12:21   1636906341 201.000 
2021-11-14 16:12:26   1636906346 196.000 
2021-11-14 16:12:31   1636906351 195.000 
2021-11-14 16:12:36   1636906356 201.000 
2021-11-14 16:12:41   1636906361 204.000 
2021-11-14 16:12:46   1636906366 205.000 
2021-11-14 16:12:51   1636906371 211.000 
2021-11-14 16:12:56   1636906376 206.000 
2021-11-14 16:13:01   1636906381 201.000 
2021-11-14 16:13:06   1636906386 193.000 
2021-11-14 16:13:11   1636906391 191.000 
2021-11-14 16:13:16   1636906396 195.000 
2021-11-14 16:13:21   1636906401 203.000 
2021-11-14 16:13:26   1636906406 202.000 
2021-11-14 16:13:31   1636906411 204.000 
2021-11-14 16:13:36   1636906416 199.000 
2021-11-14 16:13:41   1636906421 202.000 
2021-11-14 16:13:46   1636906426 197.000 
2021-11-14 16:13:51   1636906431 199.000 
2021-11-14 16:13:56   1636906436 197.000 
2021-11-14 16:14:01   1636906441 196.000 
2021-11-14 16:14:06   1636906446 204.000 
2021-11-14 16:14:11   1636906451 201.000 
2021-11-14 16:14:16   1636906456 202.000 
2021-11-14 16:14:21   1636906461 204.000 
2021-11-14 16:14:26   1636906466 206.000 
2021-11-14 16:14:31   1636906471 205.000 
2021-11-14 16:14:36   1636906476 202.000 
2021-11-14 16:14:41   1636906481 201.000 
2021-11-14 16:14:46   1636906486 202.000 
2021-11-14 16:14:51   1636906491 199.000 
2021-11-14 16:14:56   1636906496 197.000 
2021-11-14 16:15:01   1636906501 196.000 
2021-11-14 16:15:06   1636906506 196.000 
2021-11-14 16:15:11   1636906511 202.000 
2021-11-14 16:15:16   1636906516 200.000 
2021-11-14 16:15:21   1636906521 203.000 
2021-11-14 16:15:26   1636906526 204.000 
2021-11-14 16:15:31   1636906531 198.000 
2021-11-14 16:15:36   1636906536 197.000 
2021-11-14 16:15:41   1636906541 202.000 
2021-11-14 16:15:46   1636906546 201.000 
2021-11-14 16:15:51   1636906551 200.000 
2021-11-14 16:15:56   1636906556 200.000 
2021-11-14 16:16:01   1636906561 203.000 
2021-11-14 16:16:06   1636906566 207.000 
2021-11-14 16:16:11   1636906571 203.000 
2021-11-14 16:16:16   1636906576 198.000 
2021-11-14 16:16:21   1636906581 202.000 
2021-11-14 16:16:26   1636906586 203.000 
2021-11-14 16:16:31   1636906591 201.000 
2021-11-14 16:16:36   1636906596 204.000 
2021-11-14 16:16:41   1636906601 198.000 
2021-11-14 16:16:46   1636906606 201.000 
2021-11-14 16:16:51   1636906611 201.000 
2021-11-14 16:16:56   1636906616 202.000 
2021-11-14 16:17:01   1636906621 202.000 
2021-11-14 16:17:06   1636906626 201.000 
2021-11-14 16:17:11   1636906631 201.000 
2021-11-14 16:17:16   1636906636 203.000 
2021-11-14 16:17:21   1636906641 202.000 
2021-11-14 16:17:26   1636906646 201.000 
2021-11-14 16:17:31   1636906651 202.000 
2021-11-14 16:17:36   1636906656 206.000 
2021-11-14 16:17:41   1636906661 204.000 
2021-11-14 16:17:46   1636906666 203.000 
2021-11-14 16:17:51   1636906671 201.000 
2021-11-14 16:17:56   1636906676 201.000 
2021-11-14 16:18:01   1636906681 194.000 
2021-11-14 16:18:06   1636906686 203.000 
2021-11-14 16:18:11   1636906691 208.000 
2021-11-14 16:18:16   1636906696 208.000 
2021-11-14 16:18:21   1636906701 199.000 
2021-11-14 16:18:26   1636906706 198.000 
2021-11-14 16:18:31   1636906711 201.000 
2021-11-14 16:18:36   1636906716 201.000 
2021-11-14 16:18:41   1636906721 201.000 
2021-11-14 16:18:46   1636906726 196.000 
2021-11-14 16:18:51   1636906731 200.000 
2021-11-14 16:18:56   1636906736 200.000 
2021-11-14 16:19:01   1636906741 199.000 
2021-11-14 16:19:06   1636906746 201.000 
2021-11-14 16:19:11   1636906751 198.000 
2021-11-14 16:19:16   1636906756 198.000 
2021-11-14 16:19:21   1636906761 201.000 
2021-11-14 16:19:26   1636906766 204.000 
2021-11-14 16:19:31   1636906771 206.000 
2021-11-14 16:19:36   1636906776 202.000 
2021-11-14 16:19:41   1636906781 201.000 
2021-11-14 16:19:46   1636906786 201.000 
2021-11-14 16:19:51   1636906791 204.000 
2021-11-14 16:19:56   1636906796 200.000 
2021-11-14 16:20:01   1636906801 199.000 
2021-11-14 16:20:06   1636906806 203.000 
2021-11-14 16:20:11   1636906811 202.000 
2021-11-14 16:20:16   1636906816 205.000 
2021-11-14 16:20:21   1636906821 209.000 
2021-11-14 16:20:26   1636906826 208.000 
2021-11-14 16:20:31   1636906831 205.000 
2021-11-14 16:20:36   1636906836 205.000 
2021-11-14 16:20:41   1636906841 208.000 
2021-11-14 16:20:46   1636906846 209.000 
2021-11-14 16:20:51   1636906851 209.000 
2021-11-14 16:20:56   1636906856 209.000 
2021-11-14 16:21:01   1636906861 202.000 
2021-11-14 16:21:06   1636906866 202.000 
2021-11-14 16:21:11   1636906871 200.000 
2021-11-14 16:21:16   1636906876 208.000 
2021-11-14 16:21:21   1636906881 207.000 
2021-11-14 16:21:26   1636906886 207.000 
2021-11-14 16:21:31   1636906891 208.000 
2021-11-14 16:21:36   1636906896 200.000 
2021-11-14 16:21:41   1636906901 198.000 
2021-11-14 16:21:46   1636906906 198.000 
2021-11-14 16:21:51   1636906911 200.000 
2021-11-14 16:21:56   1636906916 200.000 
2021-11-14 16:22:02   1636906922 198.000 
2021-11-14 16:22:07   1636906927 195.000 
2021-11-14 16:22:12   1636906932 199.000 
2021-11-14 16:22:17   1636906937 200.000 
2021-11-14 16:22:22   1636906942 198.000 
2021-11-14 16:22:27   1636906947 200.000 
2021-11-14 16:22:32   1636906952 200.000 
2021-11-14 16:22:37   1636906957 203.000 
2021-11-14 16:22:42   1636906962 201.000 
2021-11-14 16:22:47   1636906967 198.000 
2021-11-14 16:22:52   1636906972 195.000 
2021-11-14 16:22:57   1636906977 194.000 
2021-11-14 16:23:01   1636906981 196.000 
2021-11-14 16:23:06   1636906986 193.000 
2021-11-14 16:23:11   1636906991 196.000 
2021-11-14 16:23:16   1636906996 200.000 
2021-11-14 16:23:21   1636907001 204.000 
2021-11-14 16:23:26   1636907006 209.000 
2021-11-14 16:23:31   1636907011 214.000 
2021-11-14 16:23:36   1636907016 210.000 
2021-11-14 16:23:41   1636907021 209.000 
2021-11-14 16:23:46   1636907026 207.000 
2021-11-14 16:23:51   1636907031 203.000 
2021-11-14 16:23:56   1636907036 201.000 
2021-11-14 16:24:01   1636907041 199.000 
2021-11-14 16:24:06   1636907046 200.000 
2021-11-14 16:24:11   1636907051 201.000 
2021-11-14 16:24:16   1636907056 200.000 
2021-11-14 16:24:21   1636907061 201.000 
2021-11-14 16:24:26   1636907066 202.000 
2021-11-14 16:24:31   1636907071 202.000 
2021-11-14 16:24:36   1636907076 202.000 
2021-11-14 16:24:41   1636907081 204.000 
2021-11-14 16:24:46   1636907086 199.000 
2021-11-14 16:24:51   1636907091 198.000 
2021-11-14 16:24:56   1636907096 198.000 
2021-11-14 16:25:01   1636907101 199.000 
2021-11-14 16:25:06   1636907106 199.000 
2021-11-14 16:25:11   1636907111 200.000 
2021-11-14 16:25:16   1636907116 200.000 
2021-11-14 16:25:21   1636907121 202.000 
2021-11-14 16:25:26   1636907126 197.000 
2021-11-14 16:25:31   1636907131 197.000 
2021-11-14 16:25:36   1636907136 200.000 
2021-11-14 16:25:41   1636907141 200.000 
2021-11-14 16:25:46   1636907146 199.000 
2021-11-14 16:25:51   1636907151 201.000 
2021-11-14 16:25:56   1636907156 202.000 
2021-11-14 16:26:01   1636907161 201.000 
2021-11-14 16:26:06   1636907166 202.000 
2021-11-14 16:26:11   1636907171 201.000 
2021-11-14 16:26:16   1636907176 207.000 
2021-11-14 16:26:21   1636907181 205.000 
2021-11-14 16:26:26   1636907186 202.000 
2021-11-14 16:26:31   1636907191 198.000 
2021-11-14 16:26:36   1636907196 196.000 
2021-11-14 16:26:41   1636907201 196.000 
2021-11-14 16:26:46   1636907206 200.000 
2021-11-14 16:26:51   1636907211 203.000 
2021-11-14 16:26:56   1636907216 200.000 
2021-11-14 16:27:01   1636907221 201.000 
2021-11-14 16:27:06   1636907226 201.000 
2021-11-14 16:27:11   1636907231 199.000 
2021-11-14 16:27:16   1636907236 201.000 
2021-11-14 16:27:21   1636907241 198.000 
2021-11-14 16:27:26   1636907246 201.000 
2021-11-14 16:27:31   1636907251 202.000 
2021-11-14 16:27:36   1636907256 202.000 
2021-11-14 16:27:41   1636907261 199.000 
2021-11-14 16:27:46   1636907266 203.000 
2021-11-14 16:27:51   1636907271 208.000 
2021-11-14 16:27:56   1636907276 205.000 
2021-11-14 16:28:01   1636907281 204.000 
2021-11-14 16:28:06   1636907286 205.000 
2021-11-14 16:28:11   1636907291 202.000 
2021-11-14 16:28:16   1636907296 202.000 
2021-11-14 16:28:21   1636907301 201.000 
2021-11-14 16:28:26   1636907306 205.000 
2021-11-14 16:28:31   1636907311 202.000 
2021-11-14 16:28:36   1636907316 202.000 
2021-11-14 16:28:41   1636907321 204.000 
2021-11-14 16:28:46   1636907326 203.000 
2021-11-14 16:28:51   1636907331 204.000 
2021-11-14 16:28:56   1636907336 204.000 
2021-11-14 16:29:01   1636907341 203.000 
2021-11-14 16:29:06   1636907346 203.000 
2021-11-14 16:29:11   1636907351 204.000 
2021-11-14 16:29:16   1636907356 205.000 
2021-11-14 16:29:21   1636907361 202.000 
2021-11-14 16:29:26   1636907366 202.000 
2021-11-14 16:29:31   1636907371 202.000 
2021-11-14 16:29:36   1636907376 202.000 
2021-11-14 16:29:41   1636907381 198.000 
2021-11-14 16:29:46   1636907386 200.000 
2021-11-14 16:29:51   1636907391 198.000 
2021-11-14 16:29:56   1636907396 200.000 
2021-11-14 16:30:02   1636907402 206.000 
2021-11-14 16:30:07   1636907407 203.000 
2021-11-14 16:30:12   1636907412 202.000 
2021-11-14 16:30:17   1636907417 206.000 
2021-11-14 16:30:22   1636907422 206.000 
2021-11-14 16:30:27   1636907427 207.000 
2021-11-14 16:30:32   1636907432 207.000 
2021-11-14 16:30:37   1636907437 205.000 
2021-11-14 16:30:42   1636907442 202.000 
2021-11-14 16:30:47   1636907447 201.000 
2021-11-14 16:30:52   1636907452 202.000 
2021-11-14 16:30:57   1636907457 203.000 
2021-11-14 16:31:01   1636907461 205.000 
2021-11-14 16:31:06   1636907466 202.000 
2021-11-14 16:31:11   1636907471 204.000 
2021-11-14 16:31:16   1636907476 204.000 
2021-11-14 16:31:21   1636907481 204.000 
2021-11-14 16:31:26   1636907486 202.000 
2021-11-14 16:31:31   1636907491 202.000 
2021-11-14 16:31:36   1636907496 200.000 
2021-11-14 16:31:41   1636907501 201.000 
2021-11-14 16:31:46   1636907506 193.000 
2021-11-14 16:31:51   1636907511 193.000 
2021-11-14 16:31:56   1636907516 194.000 
2021-11-14 16:32:01   1636907521 197.000 
2021-11-14 16:32:06   1636907526 206.000 
2021-11-14 16:32:11   1636907531 202.000 
2021-11-14 16:32:16   1636907536 196.000 
2021-11-14 16:32:21   1636907541 198.000 
2021-11-14 16:32:26   1636907546 197.000 
2021-11-14 16:32:31   1636907551 198.000 
2021-11-14 16:32:36   1636907556 196.000 
2021-11-14 16:32:41   1636907561 197.000 
2021-11-14 16:32:46   1636907566 197.000 
2021-11-14 16:32:51   1636907571 197.000 
2021-11-14 16:32:56   1636907576 198.000 
2021-11-14 16:33:01   1636907581 199.000 
2021-11-14 16:33:06   1636907586 201.000 
2021-11-14 16:33:11   1636907591 200.000 
2021-11-14 16:33:16   1636907596 199.000 
2021-11-14 16:33:21   1636907601 198.000 
2021-11-14 16:33:26   1636907606 201.000 
2021-11-14 16:33:31   1636907611 201.000 
2021-11-14 16:33:36   1636907616 200.000 
2021-11-14 16:33:41   1636907621 200.000 
2021-11-14 16:33:46   1636907626 199.000 
2021-11-14 16:33:51   1636907631 200.000 
2021-11-14 16:33:56   1636907636 199.000 
2021-11-14 16:34:01   1636907641 197.000 
2021-11-14 16:34:06   1636907646 203.000 
2021-11-14 16:34:11   1636907651 204.000 
2021-11-14 16:34:16   1636907656 208.000 
2021-11-14 16:34:21   1636907661 204.000 
2021-11-14 16:34:26   1636907666 201.000 
2021-11-14 16:34:31   1636907671 199.000 
2021-11-14 16:34:36   1636907676 205.000 
2021-11-14 16:34:41   1636907681 201.000 
2021-11-14 16:34:46   1636907686 201.000 
2021-11-14 16:34:51   1636907691 203.000 
2021-11-14 16:34:56   1636907696 206.000 
2021-11-14 16:35:01   1636907701 198.000 
2021-11-14 16:35:06   1636907706 201.000 
2021-11-14 16:35:11   1636907711 204.000 
2021-11-14 16:35:16   1636907716 203.000 
2021-11-14 16:35:21   1636907721 202.000 
2021-11-14 16:35:26   1636907726 200.000 
2021-11-14 16:35:31   1636907731 198.000 
2021-11-14 16:35:36   1636907736 201.000 
2021-11-14 16:35:41   1636907741 199.000 
2021-11-14 16:35:46   1636907746 201.000 
2021-11-14 16:35:51   1636907751 199.000 
2021-11-14 16:35:56   1636907756 197.000 
2021-11-14 16:36:01   1636907761 200.000 
2021-11-14 16:36:06   1636907766 203.000 
2021-11-14 16:36:11   1636907771 199.000 
2021-11-14 16:36:16   1636907776 201.000 
2021-11-14 16:36:21   1636907781 200.000 
2021-11-14 16:36:26   1636907786 204.000 
2021-11-14 16:36:31   1636907791 199.000 
2021-11-14 16:36:36   1636907796 204.000 
2021-11-14 16:36:41   1636907801 203.000 
2021-11-14 16:36:46   1636907806 199.000 
2021-11-14 16:36:51   1636907811 204.000 
2021-11-14 16:36:56   1636907816 200.000 
2021-11-14 16:37:01   1636907821 199.000 
2021-11-14 16:37:06   1636907826 200.000 
2021-11-14 16:37:11   1636907831 202.000 
2021-11-14 16:37:16   1636907836 197.000 
2021-11-14 16:37:21   1636907841 198.000 
2021-11-14 16:37:26   1636907846 205.000 
2021-11-14 16:37:31   1636907851 203.000 
2021-11-14 16:37:36   1636907856 195.000 
2021-11-14 16:37:41   1636907861 196.000 
2021-11-14 16:37:46   1636907866 198.000 
2021-11-14 16:37:51   1636907871 201.000 
2021-11-14 16:37:56   1636907876 202.000 
2021-11-14 16:38:01   1636907881 209.000 
2021-11-14 16:38:06   1636907886 204.000 
2021-11-14 16:38:11   1636907891 199.000 
2021-11-14 16:38:16   1636907896 196.000 
2021-11-14 16:38:21   1636907901 192.000 
2021-11-14 16:38:26   1636907906 196.000 
2021-11-14 16:38:31   1636907911 200.000 
2021-11-14 16:38:36   1636907916 200.000 
2021-11-14 16:38:41   1636907921 201.000 
2021-11-14 16:38:46   1636907926 198.000 
2021-11-14 16:38:51   1636907931 196.000 
2021-11-14 16:38:56   1636907936 200.000 
2021-11-14 16:39:01   1636907941 202.000 
2021-11-14 16:39:06   1636907946 204.000 
2021-11-14 16:39:11   1636907951 203.000 
2021-11-14 16:39:16   1636907956 197.000 
2021-11-14 16:39:21   1636907961 198.000 
2021-11-14 16:39:26   1636907966 201.000 
2021-11-14 16:39:31   1636907971 199.000 
2021-11-14 16:39:36   1636907976 201.000 
2021-11-14 16:39:41   1636907981 203.000 
2021-11-14 16:39:46   1636907986 201.000 
2021-11-14 16:39:51   1636907991 201.000 
2021-11-14 16:39:56   1636907996 201.000 
2021-11-14 16:40:01   1636908001 201.000 
2021-11-14 16:40:06   1636908006 203.000 
2021-11-14 16:40:11   1636908011 203.000 
2021-11-14 16:40:16   1636908016 203.000 
2021-11-14 16:40:21   1636908021 205.000 
2021-11-14 16:40:26   1636908026 200.000 
2021-11-14 16:40:31   1636908031 199.000 
2021-11-14 16:40:36   1636908036 201.000 
2021-11-14 16:40:41   1636908041 204.000 
2021-11-14 16:40:46   1636908046 201.000 
2021-11-14 16:40:51   1636908051 201.000 
2021-11-14 16:40:56   1636908056 202.000 
2021-11-14 16:41:01   1636908061 204.000 
2021-11-14 16:41:06   1636908066 206.000 
2021-11-14 16:41:11   1636908071 210.000 
2021-11-14 16:41:16   1636908076 210.000 
2021-11-14 16:41:21   1636908081 206.000 
2021-11-14 16:41:26   1636908086 205.000 
2021-11-14 16:41:31   1636908091 204.000 
2021-11-14 16:41:36   1636908096 202.000 
2021-11-14 16:41:41   1636908101 200.000 
2021-11-14 16:41:46   1636908106 199.000 
2021-11-14 16:41:51   1636908111 197.000 
2021-11-14 16:41:56   1636908116 199.000 
2021-11-14 16:42:01   1636908121 202.000 
2021-11-14 16:42:06   1636908126 204.000 
2021-11-14 16:42:11   1636908131 202.000 
2021-11-14 16:42:16   1636908136 204.000 
2021-11-14 16:42:21   1636908141 204.000 
2021-11-14 16:42:26   1636908146 202.000 
2021-11-14 16:42:31   1636908151 203.000 
2021-11-14 16:42:36   1636908156 204.000 
2021-11-14 16:42:41   1636908161 201.000 
2021-11-14 16:42:46   1636908166 199.000 
2021-11-14 16:42:51   1636908171 203.000 
2021-11-14 16:42:56   1636908176 206.000 
2021-11-14 16:43:01   1636908181 207.000 
2021-11-14 16:43:06   1636908186 204.000 
2021-11-14 16:43:11   1636908191 207.000 
2021-11-14 16:45:01   1636908301 198.000 
2021-11-14 16:45:06   1636908306 198.000 
2021-11-14 16:45:11   1636908311 201.000 
2021-11-14 16:45:16   1636908316 200.000 
2021-11-14 16:45:21   1636908321 200.000 
2021-11-14 16:45:26   1636908326 200.000 
2021-11-14 16:45:31   1636908331 198.000 
2021-11-14 16:45:36   1636908336 200.000 
2021-11-14 16:45:41   1636908341 198.000 
2021-11-14 16:45:46   1636908346 197.000 
2021-11-14 16:45:51   1636908351 198.000 
2021-11-14 16:45:56   1636908356 200.000 
2021-11-14 16:46:01   1636908361 202.000 
2021-11-14 16:46:06   1636908366 202.000 
2021-11-14 16:46:11   1636908371 197.000 
2021-11-14 16:46:16   1636908376 203.000 
2021-11-14 16:46:21   1636908381 202.000 
2021-11-14 16:46:26   1636908386 201.000 
2021-11-14 16:46:31   1636908391 199.000 
2021-11-14 16:46:36   1636908396 202.000 
2021-11-14 16:46:41   1636908401 202.000 
2021-11-14 16:46:46   1636908406 202.000 
2021-11-14 16:46:51   1636908411 200.000 
2021-11-14 16:46:56   1636908416 201.000 
2021-11-14 16:47:01   1636908421 203.000 
2021-11-14 16:47:06   1636908426 199.000 
2021-11-14 16:47:11   1636908431 197.000 
2021-11-14 16:47:16   1636908436 196.000 
2021-11-14 16:47:21   1636908441 198.000 
2021-11-14 16:47:26   1636908446 197.000 
2021-11-14 16:47:31   1636908451 194.000 
2021-11-14 16:47:36   1636908456 193.000 
2021-11-14 16:47:41   1636908461 197.000 
2021-11-14 16:47:46   1636908466 201.000 
2021-11-14 16:47:51   1636908471 199.000 
2021-11-14 16:47:56   1636908476 196.000 
2021-11-14 16:48:01   1636908481 194.000 
2021-11-14 16:48:06   1636908486 198.000 
2021-11-14 16:48:11   1636908491 199.000 
2021-11-14 16:48:16   1636908496 197.000 
2021-11-14 16:48:21   1636908501 200.000 
2021-11-14 16:48:26   1636908506 198.000 
2021-11-14 16:48:31   1636908511 196.000 
2021-11-14 16:48:36   1636908516 191.000 
2021-11-14 16:48:41   1636908521 193.000 
2021-11-14 16:48:46   1636908526 193.000 
2021-11-14 16:48:51   1636908531 196.000 
2021-11-14 16:48:56   1636908536 196.000 
2021-11-14 16:49:01   1636908541 196.000 
2021-11-14 16:49:06   1636908546 199.000 
2021-11-14 16:49:11   1636908551 197.000 
2021-11-14 16:49:16   1636908556 198.000 
2021-11-14 16:49:21   1636908561 199.000 
2021-11-14 16:49:26   1636908566 199.000 
2021-11-14 16:49:31   1636908571 198.000 
2021-11-14 16:49:36   1636908576 199.000 
2021-11-14 16:49:41   1636908581 195.000 
2021-11-14 16:49:46   1636908586 199.000 
2021-11-14 16:49:51   1636908591 197.000 
2021-11-14 16:49:56   1636908596 200.000 
2021-11-14 16:50:01   1636908601 199.000 
2021-11-14 16:50:06   1636908606 199.000 
2021-11-14 16:50:11   1636908611 197.000 
2021-11-14 16:50:16   1636908616 200.000 
2021-11-14 16:50:21   1636908621 200.000 
2021-11-14 16:50:26   1636908626 200.000 
2021-11-14 16:50:31   1636908631 199.000 
2021-11-14 16:50:36   1636908636 200.000 
2021-11-14 16:50:41   1636908641 200.000 
2021-11-14 16:50:46   1636908646 199.000 
2021-11-14 16:50:51   1636908651 198.000 
2021-11-14 16:50:56   1636908656 202.000 
2021-11-14 16:51:01   1636908661 203.000 
2021-11-14 16:51:06   1636908666 205.000 
2021-11-14 16:51:11   1636908671 203.000 
2021-11-14 16:51:16   1636908676 202.000 
2021-11-14 16:51:21   1636908681 199.000 
2021-11-14 16:51:26   1636908686 202.000 
2021-11-14 16:51:31   1636908691 199.000 
2021-11-14 16:51:36   1636908696 202.000 
2021-11-14 16:51:41   1636908701 206.000 
2021-11-14 16:51:46   1636908706 201.000 
2021-11-14 16:51:51   1636908711 201.000 
2021-11-14 16:51:56   1636908716 204.000 
2021-11-14 16:52:01   1636908721 204.000 
2021-11-14 16:52:06   1636908726 201.000 
2021-11-14 16:52:11   1636908731 206.000 
2021-11-14 16:52:16   1636908736 207.000 
2021-11-14 16:52:21   1636908741 202.000 
2021-11-14 16:52:26   1636908746 206.000 
2021-11-14 16:54:01   1636908841 195.000 
2021-11-14 16:54:06   1636908846 198.000 
2021-11-14 16:54:11   1636908851 200.000 
2021-11-14 16:54:16   1636908856 207.000 
2021-11-14 16:54:21   1636908861 207.000 
2021-11-14 16:54:26   1636908866 203.000 
2021-11-14 16:54:31   1636908871 201.000 
2021-11-14 16:54:36   1636908876 204.000 
2021-11-14 16:54:41   1636908881 195.000 
2021-11-14 16:54:46   1636908886 204.000 
2021-11-14 16:54:51   1636908891 204.000 
2021-11-14 16:54:56   1636908896 195.000 
2021-11-14 16:55:01   1636908901 200.000 
2021-11-14 16:55:06   1636908906 197.000 
2021-11-14 16:55:11   1636908911 200.000 
2021-11-14 16:55:16   1636908916 203.000 
2021-11-14 16:55:21   1636908921 205.000 
2021-11-14 16:55:26   1636908926 201.000 
2021-11-14 16:55:31   1636908931 202.000 
2021-11-14 16:55:36   1636908936 203.000 
2021-11-14 16:55:41   1636908941 198.000 
2021-11-14 16:55:46   1636908946 202.000 
2021-11-14 16:55:51   1636908951 200.000 
2021-11-14 16:55:56   1636908956 202.000 
2021-11-14 16:56:02   1636908962 201.000 
2021-11-14 16:56:07   1636908967 201.000 
2021-11-14 16:56:12   1636908972 201.000 
2021-11-14 16:56:17   1636908977 203.000 
2021-11-14 16:56:22   1636908982 205.000 
2021-11-14 16:56:27   1636908987 194.000 
2021-11-14 16:56:32   1636908992 189.000 
2021-11-14 16:56:37   1636908997 195.000 
2021-11-14 16:56:42   1636909002 197.000 
2021-11-14 16:56:47   1636909007 202.000 
2021-11-14 16:56:52   1636909012 200.000 
2021-11-14 16:56:57   1636909017 198.000 
2021-11-14 16:57:01   1636909021 202.000 
2021-11-14 16:57:06   1636909026 205.000 
2021-11-14 16:57:11   1636909031 204.000 
2021-11-14 16:57:16   1636909036 201.000 
2021-11-14 16:57:21   1636909041 199.000 
2021-11-14 16:57:26   1636909046 195.000 
2021-11-14 16:57:31   1636909051 205.000 
2021-11-14 16:57:36   1636909056 206.000 
2021-11-14 16:57:41   1636909061 204.000 
2021-11-14 16:57:46   1636909066 203.000 
2021-11-14 16:57:51   1636909071 203.000 
2021-11-14 16:57:56   1636909076 200.000 
2021-11-14 16:58:01   1636909081 206.000 
2021-11-14 16:58:06   1636909086 206.000 
2021-11-14 16:58:11   1636909091 204.000 
2021-11-14 16:58:16   1636909096 199.000 
2021-11-14 16:58:21   1636909101 200.000 
2021-11-14 16:58:26   1636909106 199.000 
2021-11-14 16:58:31   1636909111 199.000 
2021-11-14 16:58:36   1636909116 198.000 
2021-11-14 16:58:41   1636909121 203.000 
2021-11-14 16:58:46   1636909126 203.000 
2021-11-14 16:58:51   1636909131 201.000 
2021-11-14 16:58:56   1636909136 202.000 
2021-11-14 16:59:01   1636909141 203.000 
2021-11-14 16:59:06   1636909146 198.000 
2021-11-14 16:59:11   1636909151 201.000 
2021-11-14 16:59:16   1636909156 202.000 
2021-11-14 16:59:21   1636909161 206.000 
2021-11-14 16:59:26   1636909166 203.000 
2021-11-14 16:59:31   1636909171 206.000 
2021-11-14 16:59:36   1636909176 211.000 
2021-11-14 16:59:41   1636909181 206.000 
2021-11-14 16:59:46   1636909186 201.000 
2021-11-14 16:59:51   1636909191 203.000 
2021-11-14 16:59:56   1636909196 201.000 
2021-11-14 17:00:01   1636909201 200.000 
2021-11-14 17:00:06   1636909206 201.000 
2021-11-14 17:00:11   1636909211 202.000 
2021-11-14 17:00:16   1636909216 202.000 
2021-11-14 17:00:21   1636909221 202.000 
2021-11-14 17:00:26   1636909226 203.000 
2021-11-14 17:00:31   1636909231 200.000 
2021-11-14 17:00:36   1636909236 198.000 
2021-11-14 17:00:41   1636909241 202.000 
2021-11-14 17:00:46   1636909246 201.000 
2021-11-14 17:00:51   1636909251 202.000 
2021-11-14 17:00:56   1636909256 203.000 
2021-11-14 17:01:01   1636909261 201.000 
2021-11-14 17:01:06   1636909266 198.000 
2021-11-14 17:01:11   1636909271 196.000 
2021-11-14 17:01:16   1636909276 197.000 
2021-11-14 17:01:21   1636909281 195.000 
2021-11-14 17:01:26   1636909286 196.000 
2021-11-14 17:01:31   1636909291 197.000 
2021-11-14 17:01:36   1636909296 200.000 
2021-11-14 17:01:41   1636909301 202.000 
2021-11-14 17:01:46   1636909306 195.000 
2021-11-14 17:01:51   1636909311 195.000 
2021-11-14 17:01:56   1636909316 199.000 
2021-11-14 17:02:01   1636909321 199.000 
2021-11-14 17:02:06   1636909326 203.000 
2021-11-14 17:02:11   1636909331 204.000 
2021-11-14 17:02:16   1636909336 201.000 
2021-11-14 17:02:21   1636909341 199.000 
2021-11-14 17:02:26   1636909346 194.000 
2021-11-14 17:02:31   1636909351 201.000 
2021-11-14 17:02:36   1636909356 199.000 
2021-11-14 17:02:41   1636909361 202.000 
2021-11-14 17:02:46   1636909366 201.000 
2021-11-14 17:02:51   1636909371 199.000 
2021-11-14 17:02:56   1636909376 201.000 
2021-11-14 17:03:01   1636909381 198.000 
2021-11-14 17:03:06   1636909386 198.000 
2021-11-14 17:03:11   1636909391 199.000 
2021-11-14 17:03:16   1636909396 203.000 
2021-11-14 17:03:21   1636909401 200.000 
2021-11-14 17:03:26   1636909406 202.000 
2021-11-14 17:03:31   1636909411 202.000 
2021-11-14 17:03:36   1636909416 202.000 
2021-11-14 17:03:41   1636909421 205.000 
2021-11-14 17:03:46   1636909426 201.000 
2021-11-14 17:03:51   1636909431 199.000 
2021-11-14 17:03:56   1636909436 200.000 
2021-11-14 17:04:01   1636909441 199.000 
2021-11-14 17:04:06   1636909446 199.000 
2021-11-14 17:04:11   1636909451 200.000 
2021-11-14 17:04:16   1636909456 200.000 
2021-11-14 17:04:21   1636909461 200.000 
2021-11-14 17:04:26   1636909466 200.000 
2021-11-14 17:04:31   1636909471 201.000 
2021-11-14 17:04:36   1636909476 197.000 
2021-11-14 17:04:41   1636909481 199.000 
2021-11-14 17:04:46   1636909486 200.000 
2021-11-14 17:04:51   1636909491 199.000 
2021-11-14 17:04:56   1636909496 198.000 
2021-11-14 17:05:01   1636909501 200.000 
2021-11-14 17:05:06   1636909506 202.000 
2021-11-14 17:05:11   1636909511 199.000 
2021-11-14 17:05:16   1636909516 201.000 
2021-11-14 17:05:21   1636909521 206.000 
2021-11-14 17:05:26   1636909526 201.000 
2021-11-14 17:05:31   1636909531 198.000 
2021-11-14 17:05:36   1636909536 200.000 
2021-11-14 17:05:41   1636909541 202.000 
2021-11-14 17:05:46   1636909546 202.000 
2021-11-14 17:05:51   1636909551 200.000 
2021-11-14 17:05:56   1636909556 201.000 
2021-11-14 17:06:01   1636909561 202.000 
2021-11-14 17:06:06   1636909566 200.000 
2021-11-14 17:06:11   1636909571 198.000 
2021-11-14 17:06:16   1636909576 197.000 
2021-11-14 17:06:21   1636909581 195.000 
2021-11-14 17:06:26   1636909586 194.000 
2021-11-14 17:06:31   1636909591 195.000 
2021-11-14 17:06:36   1636909596 197.000 
2021-11-14 17:06:41   1636909601 198.000 
2021-11-14 17:06:46   1636909606 199.000 
2021-11-14 17:06:51   1636909611 200.000 
2021-11-14 17:06:56   1636909616 201.000 
2021-11-14 17:07:01   1636909621 207.000 
2021-11-14 17:07:06   1636909626 201.000 
2021-11-14 17:07:11   1636909631 196.000 
2021-11-14 17:07:16   1636909636 201.000 
2021-11-14 17:07:21   1636909641 199.000 
2021-11-14 17:07:26   1636909646 198.000 
2021-11-14 17:07:31   1636909651 197.000 
2021-11-14 17:07:36   1636909656 198.000 
2021-11-14 17:07:41   1636909661 196.000 
2021-11-14 17:07:46   1636909666 198.000 
2021-11-14 17:07:51   1636909671 200.000 
2021-11-14 17:07:56   1636909676 199.000 
2021-11-14 17:08:01   1636909681 199.000 
2021-11-14 17:08:06   1636909686 198.000 
2021-11-14 17:08:11   1636909691 198.000 
2021-11-14 17:08:16   1636909696 199.000 
2021-11-14 17:08:21   1636909701 199.000 
2021-11-14 17:08:26   1636909706 201.000 
2021-11-14 17:08:31   1636909711 199.000 
2021-11-14 17:08:36   1636909716 201.000 
2021-11-14 17:08:41   1636909721 201.000 
2021-11-14 17:08:46   1636909726 202.000 
2021-11-14 17:08:51   1636909731 202.000 
2021-11-14 17:08:56   1636909736 201.000 
2021-11-14 17:09:01   1636909741 198.000 
2021-11-14 17:09:06   1636909746 200.000 
2021-11-14 17:09:11   1636909751 199.000 
2021-11-14 17:09:16   1636909756 199.000 
2021-11-14 17:09:21   1636909761 199.000 
2021-11-14 17:09:26   1636909766 199.000 
2021-11-14 17:09:31   1636909771 197.000 
2021-11-14 17:09:36   1636909776 199.000 
2021-11-14 17:09:41   1636909781 199.000 
2021-11-14 17:09:46   1636909786 199.000 
2021-11-14 17:09:51   1636909791 198.000 
2021-11-14 17:09:56   1636909796 195.000 
2021-11-14 17:10:01   1636909801 197.000 
2021-11-14 17:10:06   1636909806 198.000 
2021-11-14 17:10:11   1636909811 196.000 
2021-11-14 17:10:16   1636909816 197.000 
2021-11-14 17:10:21   1636909821 198.000 
2021-11-14 17:10:26   1636909826 199.000 
2021-11-14 17:10:31   1636909831 198.000 
2021-11-14 17:10:36   1636909836 198.000 
2021-11-14 17:12:01   1636909921 201.000 
2021-11-14 17:12:06   1636909926 201.000 
2021-11-14 17:12:11   1636909931 201.000 
2021-11-14 17:12:16   1636909936 197.000 
2021-11-14 17:12:21   1636909941 193.000 
2021-11-14 17:12:26   1636909946 196.000 
2021-11-14 17:12:31   1636909951 195.000 
2021-11-14 17:12:36   1636909956 192.000 
2021-11-14 17:12:41   1636909961 191.000 
2021-11-14 17:12:46   1636909966 198.000 
2021-11-14 17:12:51   1636909971 200.000 
2021-11-14 17:12:56   1636909976 198.000 
2021-11-14 17:13:01   1636909981 200.000 
2021-11-14 17:13:06   1636909986 200.000 
2021-11-14 17:13:11   1636909991 201.000 
2021-11-14 17:13:16   1636909996 200.000 
2021-11-14 17:13:21   1636910001 204.000 
2021-11-14 17:13:26   1636910006 203.000 
2021-11-14 17:13:31   1636910011 201.000 
2021-11-14 17:13:36   1636910016 200.000 
2021-11-14 17:13:41   1636910021 201.000 
2021-11-14 17:13:46   1636910026 199.000 
2021-11-14 17:13:51   1636910031 199.000 
2021-11-14 17:13:56   1636910036 199.000 
2021-11-14 17:14:01   1636910041 199.000 
2021-11-14 17:14:06   1636910046 199.000 
2021-11-14 17:14:11   1636910051 199.000 
2021-11-14 17:14:16   1636910056 200.000 
2021-11-14 17:14:21   1636910061 200.000 
2021-11-14 17:14:26   1636910066 200.000 
2021-11-14 17:14:31   1636910071 197.000 
2021-11-14 17:14:36   1636910076 200.000 
2021-11-14 17:14:41   1636910081 202.000 
2021-11-14 17:14:46   1636910086 203.000 
2021-11-14 17:14:51   1636910091 203.000 
2021-11-14 17:14:56   1636910096 201.000 
2021-11-14 17:15:01   1636910101 199.000 
2021-11-14 17:15:06   1636910106 206.000 
2021-11-14 17:15:11   1636910111 202.000 
2021-11-14 17:15:16   1636910116 205.000 
2021-11-14 17:15:21   1636910121 201.000 
2021-11-14 17:15:26   1636910126 194.000 
2021-11-14 17:15:31   1636910131 203.000 
2021-11-14 17:15:36   1636910136 203.000 
2021-11-14 17:15:41   1636910141 200.000 
2021-11-14 17:15:46   1636910146 199.000 
2021-11-14 17:15:51   1636910151 203.000 
2021-11-14 17:15:56   1636910156 205.000 
2021-11-14 17:16:01   1636910161 200.000 
2021-11-14 17:16:06   1636910166 199.000 
2021-11-14 17:16:11   1636910171 202.000 
2021-11-14 17:16:16   1636910176 202.000 
2021-11-14 17:16:21   1636910181 197.000 
2021-11-14 17:16:26   1636910186 200.000 
2021-11-14 17:16:31   1636910191 202.000 
2021-11-14 17:16:36   1636910196 201.000 
2021-11-14 17:16:41   1636910201 205.000 
2021-11-14 17:16:46   1636910206 201.000 
2021-11-14 17:16:51   1636910211 201.000 
2021-11-14 17:16:56   1636910216 201.000 
2021-11-14 17:17:01   1636910221 201.000 
2021-11-14 17:17:06   1636910226 200.000 
2021-11-14 17:17:11   1636910231 198.000 
2021-11-14 17:17:16   1636910236 198.000 
2021-11-14 17:17:21   1636910241 199.000 
2021-11-14 17:17:26   1636910246 197.000 
2021-11-14 17:17:31   1636910251 199.000 
2021-11-14 17:17:36   1636910256 197.000 
2021-11-14 17:17:41   1636910261 198.000 
2021-11-14 17:17:46   1636910266 199.000 
2021-11-14 17:17:51   1636910271 199.000 
2021-11-14 17:17:56   1636910276 204.000 
2021-11-14 17:18:01   1636910281 200.000 
2021-11-14 17:18:06   1636910286 201.000 
2021-11-14 17:18:11   1636910291 198.000 
2021-11-14 17:18:16   1636910296 202.000 
2021-11-14 17:18:21   1636910301 205.000 
2021-11-14 17:18:26   1636910306 200.000 
2021-11-14 17:18:31   1636910311 199.000 
2021-11-14 17:18:36   1636910316 199.000 
2021-11-14 17:18:41   1636910321 199.000 
2021-11-14 17:18:46   1636910326 200.000 
2021-11-14 17:18:51   1636910331 202.000 
2021-11-14 17:18:56   1636910336 202.000 
2021-11-14 17:19:01   1636910341 200.000 
2021-11-14 17:19:06   1636910346 197.000 
2021-11-14 17:19:11   1636910351 196.000 
2021-11-14 17:19:16   1636910356 200.000 
2021-11-14 17:19:21   1636910361 200.000 
2021-11-14 17:19:26   1636910366 199.000 
2021-11-14 17:19:31   1636910371 196.000 
2021-11-14 17:19:36   1636910376 198.000 
2021-11-14 17:19:41   1636910381 200.000 
2021-11-14 17:19:46   1636910386 200.000 
2021-11-14 17:19:51   1636910391 200.000 
2021-11-14 17:19:56   1636910396 201.000 
2021-11-14 17:20:01   1636910401 198.000 
2021-11-14 17:20:06   1636910406 197.000 
2021-11-14 17:20:11   1636910411 196.000 
2021-11-14 17:20:16   1636910416 197.000 
2021-11-14 17:20:21   1636910421 195.000 
2021-11-14 17:20:26   1636910426 200.000 
2021-11-14 17:20:31   1636910431 198.000 
2021-11-14 17:20:36   1636910436 199.000 
2021-11-14 17:20:41   1636910441 203.000 
2021-11-14 17:20:46   1636910446 198.000 
2021-11-14 17:20:51   1636910451 197.000 
2021-11-14 17:20:56   1636910456 198.000 
2021-11-14 17:21:01   1636910461 198.000 
2021-11-14 17:21:06   1636910466 194.000 
2021-11-14 17:21:11   1636910471 197.000 
2021-11-14 17:21:16   1636910476 201.000 
2021-11-14 17:21:21   1636910481 199.000 
2021-11-14 17:21:26   1636910486 198.000 
2021-11-14 17:21:31   1636910491 198.000 
2021-11-14 17:21:36   1636910496 197.000 
2021-11-14 17:21:41   1636910501 198.000 
2021-11-14 17:21:46   1636910506 198.000 
2021-11-14 17:21:51   1636910511 200.000 
2021-11-14 17:21:56   1636910516 198.000 
2021-11-14 17:22:01   1636910521 199.000 
2021-11-14 17:22:06   1636910526 200.000 
2021-11-14 17:22:11   1636910531 202.000 
2021-11-14 17:22:16   1636910536 199.000 
2021-11-14 17:22:21   1636910541 199.000 
2021-11-14 17:22:26   1636910546 199.000 
2021-11-14 17:22:31   1636910551 200.000 
2021-11-14 17:22:36   1636910556 202.000 
2021-11-14 17:22:41   1636910561 199.000 
2021-11-14 17:22:46   1636910566 199.000 
2021-11-14 17:22:51   1636910571 198.000 
2021-11-14 17:22:56   1636910576 198.000 
2021-11-14 17:23:01   1636910581 197.000 
2021-11-14 17:23:06   1636910586 198.000 
2021-11-14 17:23:11   1636910591 198.000 
2021-11-14 17:23:16   1636910596 200.000 
2021-11-14 17:23:21   1636910601 199.000 
2021-11-14 17:23:26   1636910606 198.000 
2021-11-14 17:23:31   1636910611 199.000 
2021-11-14 17:23:36   1636910616 198.000 
2021-11-14 17:23:41   1636910621 197.000 
2021-11-14 17:23:46   1636910626 198.000 
2021-11-14 17:23:51   1636910631 200.000 
2021-11-14 17:23:56   1636910636 195.000 
2021-11-14 17:24:02   1636910642 198.000 
2021-11-14 17:24:07   1636910647 199.000 
2021-11-14 17:24:12   1636910652 197.000 
2021-11-14 17:24:17   1636910657 200.000 
2021-11-14 17:24:22   1636910662 204.000 
2021-11-14 17:24:27   1636910667 195.000 
2021-11-14 17:24:32   1636910672 199.000 
2021-11-14 17:24:37   1636910677 200.000 
2021-11-14 17:24:42   1636910682 198.000 
2021-11-14 17:24:47   1636910687 198.000 
2021-11-14 17:24:52   1636910692 200.000 
2021-11-14 17:24:57   1636910697 194.000 
2021-11-14 17:25:01   1636910701 195.000 
2021-11-14 17:25:06   1636910706 198.000 
2021-11-14 17:25:11   1636910711 196.000 
2021-11-14 17:25:16   1636910716 196.000 
2021-11-14 17:25:21   1636910721 194.000 
2021-11-14 17:25:26   1636910726 197.000 
2021-11-14 17:25:31   1636910731 200.000 
2021-11-14 17:25:36   1636910736 203.000 
2021-11-14 17:25:41   1636910741 202.000 
2021-11-14 17:25:46   1636910746 201.000 
2021-11-14 17:25:51   1636910751 200.000 
2021-11-14 17:25:56   1636910756 200.000 
2021-11-14 17:26:01   1636910761 202.000 
2021-11-14 17:26:06   1636910766 202.000 
2021-11-14 17:26:11   1636910771 202.000 
2021-11-14 17:26:16   1636910776 202.000 
2021-11-14 17:26:21   1636910781 201.000 
2021-11-14 17:26:26   1636910786 199.000 
2021-11-14 17:26:31   1636910791 199.000 
2021-11-14 17:26:36   1636910796 199.000 
2021-11-14 17:26:41   1636910801 200.000 
2021-11-14 17:26:46   1636910806 201.000 
2021-11-14 17:26:51   1636910811 202.000 
2021-11-14 17:26:56   1636910816 202.000 
2021-11-14 17:27:01   1636910821 201.000 
2021-11-14 17:27:06   1636910826 200.000 
2021-11-14 17:27:11   1636910831 199.000 
2021-11-14 17:27:16   1636910836 202.000 
2021-11-14 17:27:21   1636910841 200.000 
2021-11-14 17:27:26   1636910846 200.000 
2021-11-14 17:27:31   1636910851 199.000 
2021-11-14 17:27:36   1636910856 201.000 
2021-11-14 17:27:41   1636910861 201.000 
2021-11-14 17:27:46   1636910866 201.000 
2021-11-14 17:27:51   1636910871 200.000 
2021-11-14 17:27:56   1636910876 201.000 
2021-11-14 17:28:01   1636910881 199.000 
2021-11-14 17:28:06   1636910886 199.000 
2021-11-14 17:28:11   1636910891 199.000 
2021-11-14 17:28:16   1636910896 200.000 
2021-11-14 17:28:21   1636910901 197.000 
2021-11-14 17:28:26   1636910906 200.000 
2021-11-14 17:28:31   1636910911 200.000 
2021-11-14 17:28:36   1636910916 201.000 
2021-11-14 17:28:41   1636910921 203.000 
2021-11-14 17:28:46   1636910926 201.000 
2021-11-14 17:28:51   1636910931 201.000 
2021-11-14 17:28:56   1636910936 202.000 
2021-11-14 17:29:01   1636910941 203.000 
2021-11-14 17:29:06   1636910946 201.000 
2021-11-14 17:29:11   1636910951 201.000 
2021-11-14 17:29:16   1636910956 201.000 
2021-11-14 17:29:21   1636910961 199.000 
2021-11-14 17:29:26   1636910966 201.000 
2021-11-14 17:29:31   1636910971 201.000 
2021-11-14 17:29:36   1636910976 201.000 
2021-11-14 17:29:41   1636910981 200.000 
2021-11-14 17:29:46   1636910986 201.000 
2021-11-14 17:29:51   1636910991 202.000 
2021-11-14 17:29:56   1636910996 202.000 
2021-11-14 17:30:01   1636911001 201.000 
2021-11-14 17:30:06   1636911006 200.000 
2021-11-14 17:30:11   1636911011 203.000 
2021-11-14 17:30:16   1636911016 200.000 
2021-11-14 17:30:21   1636911021 199.000 
2021-11-14 17:30:26   1636911026 201.000 
2021-11-14 17:30:31   1636911031 201.000 
2021-11-14 17:30:36   1636911036 201.000 
2021-11-14 17:30:41   1636911041 199.000 
2021-11-14 17:30:46   1636911046 200.000 
2021-11-14 17:30:51   1636911051 200.000 
2021-11-14 17:30:56   1636911056 197.000 
2021-11-14 17:31:01   1636911061 199.000 
2021-11-14 17:31:06   1636911066 199.000 
2021-11-14 17:31:11   1636911071 199.000 
2021-11-14 17:31:16   1636911076 199.000 
2021-11-14 17:31:21   1636911081 197.000 
2021-11-14 17:31:26   1636911086 198.000 
2021-11-14 17:31:31   1636911091 197.000 
2021-11-14 17:31:36   1636911096 198.000 
2021-11-14 17:31:41   1636911101 197.000 
2021-11-14 17:31:46   1636911106 198.000 
2021-11-14 17:31:51   1636911111 198.000 
2021-11-14 17:31:56   1636911116 197.000 
2021-11-14 17:32:01   1636911121 197.000 
2021-11-14 17:32:06   1636911126 197.000 
2021-11-14 17:32:11   1636911131 199.000 
2021-11-14 17:32:16   1636911136 197.000 
2021-11-14 17:32:21   1636911141 198.000 
2021-11-14 17:32:26   1636911146 199.000 
2021-11-14 17:32:31   1636911151 195.000 
2021-11-14 17:32:36   1636911156 196.000 
2021-11-14 17:32:41   1636911161 197.000 
2021-11-14 17:32:46   1636911166 198.000 
2021-11-14 17:32:51   1636911171 197.000 
2021-11-14 17:32:56   1636911176 198.000 
2021-11-14 17:33:01   1636911181 200.000 
2021-11-14 17:33:06   1636911186 201.000 
2021-11-14 17:33:11   1636911191 199.000 
2021-11-14 17:33:16   1636911196 198.000 
2021-11-14 17:33:21   1636911201 199.000 
2021-11-14 17:33:26   1636911206 196.000 
2021-11-14 17:33:31   1636911211 198.000 
2021-11-14 17:33:36   1636911216 199.000 
2021-11-14 17:33:41   1636911221 199.000 
2021-11-14 17:33:46   1636911226 196.000 
2021-11-14 17:33:51   1636911231 194.000 
2021-11-14 17:33:56   1636911236 197.000 
2021-11-14 17:34:01   1636911241 196.000 
2021-11-14 17:34:06   1636911246 200.000 
2021-11-14 17:34:11   1636911251 200.000 
2021-11-14 17:34:16   1636911256 200.000 
2021-11-14 17:34:21   1636911261 202.000 
2021-11-14 17:34:26   1636911266 195.000 
2021-11-14 17:34:31   1636911271 199.000 
2021-11-14 17:34:36   1636911276 198.000 
2021-11-14 17:34:41   1636911281 199.000 
2021-11-14 17:34:46   1636911286 200.000 
2021-11-14 17:34:51   1636911291 201.000 
2021-11-14 17:34:56   1636911296 201.000 
2021-11-14 17:35:01   1636911301 200.000 
2021-11-14 17:35:06   1636911306 200.000 
2021-11-14 17:35:11   1636911311 200.000 
2021-11-14 17:35:16   1636911316 197.000 
2021-11-14 17:35:21   1636911321 196.000 
2021-11-14 17:35:26   1636911326 200.000 
2021-11-14 17:35:31   1636911331 198.000 
2021-11-14 17:35:36   1636911336 197.000 
2021-11-14 17:35:41   1636911341 199.000 
2021-11-14 17:35:46   1636911346 199.000 
2021-11-14 17:35:51   1636911351 200.000 
2021-11-14 17:35:56   1636911356 201.000 
2021-11-14 17:36:02   1636911362 200.000 
2021-11-14 17:36:07   1636911367 202.000 
2021-11-14 17:36:12   1636911372 196.000 
2021-11-14 17:36:17   1636911377 197.000 
2021-11-14 17:36:22   1636911382 199.000 
2021-11-14 17:36:27   1636911387 200.000 
2021-11-14 17:36:32   1636911392 200.000 
2021-11-14 17:36:37   1636911397 202.000 
2021-11-14 17:36:42   1636911402 198.000 
2021-11-14 17:36:47   1636911407 199.000 
2021-11-14 17:36:52   1636911412 196.000 
2021-11-14 17:36:57   1636911417 198.000 
2021-11-14 17:37:01   1636911421 200.000 
2021-11-14 17:37:06   1636911426 199.000 
2021-11-14 17:37:11   1636911431 202.000 
2021-11-14 17:37:16   1636911436 200.000 
2021-11-14 17:37:21   1636911441 196.000 
2021-11-14 17:37:26   1636911446 197.000 
2021-11-14 17:37:31   1636911451 194.000 
2021-11-14 17:37:36   1636911456 196.000 
2021-11-14 17:37:41   1636911461 195.000 
2021-11-14 17:37:46   1636911466 196.000 
2021-11-14 17:37:51   1636911471 200.000 
2021-11-14 17:37:56   1636911476 198.000 
2021-11-14 17:38:02   1636911482 197.000 
2021-11-14 17:38:07   1636911487 198.000 
2021-11-14 17:38:12   1636911492 201.000 
2021-11-14 17:38:17   1636911497 199.000 
2021-11-14 17:38:22   1636911502 198.000 
2021-11-14 17:38:27   1636911507 197.000 
2021-11-14 17:38:32   1636911512 197.000 
2021-11-14 17:38:37   1636911517 200.000 
2021-11-14 17:38:42   1636911522 197.000 
2021-11-14 17:38:47   1636911527 199.000 
2021-11-14 17:38:52   1636911532 201.000 
2021-11-14 17:38:57   1636911537 199.000 
2021-11-14 17:39:01   1636911541 198.000 
2021-11-14 17:39:06   1636911546 196.000 
2021-11-14 17:39:11   1636911551 198.000 
2021-11-14 17:39:16   1636911556 200.000 
2021-11-14 17:39:21   1636911561 197.000 
2021-11-14 17:39:26   1636911566 197.000 
2021-11-14 17:39:31   1636911571 202.000 
2021-11-14 17:39:36   1636911576 201.000 
2021-11-14 17:39:41   1636911581 201.000 
2021-11-14 17:39:46   1636911586 196.000 
2021-11-14 17:39:51   1636911591 196.000 
2021-11-14 17:39:56   1636911596 197.000 
2021-11-14 17:40:01   1636911601 198.000 
2021-11-14 17:40:06   1636911606 199.000 
2021-11-14 17:40:11   1636911611 199.000 
2021-11-14 17:40:16   1636911616 201.000 
2021-11-14 17:40:21   1636911621 197.000 
2021-11-14 17:40:26   1636911626 197.000 
2021-11-14 17:40:31   1636911631 199.000 
2021-11-14 17:40:36   1636911636 198.000 
2021-11-14 17:40:41   1636911641 200.000 
2021-11-14 17:40:46   1636911646 199.000 
2021-11-14 17:40:51   1636911651 198.000 
2021-11-14 17:40:56   1636911656 193.000 
2021-11-14 17:41:01   1636911661 202.000 
2021-11-14 17:41:06   1636911666 200.000 
2021-11-14 17:41:11   1636911671 197.000 
2021-11-14 17:41:16   1636911676 200.000 
2021-11-14 17:41:21   1636911681 201.000 
2021-11-14 17:41:26   1636911686 200.000 
2021-11-14 17:41:31   1636911691 200.000 
2021-11-14 17:41:36   1636911696 199.000 
2021-11-14 17:41:41   1636911701 200.000 
2021-11-14 17:41:46   1636911706 201.000 
2021-11-14 17:41:51   1636911711 201.000 
2021-11-14 17:41:56   1636911716 198.000 
2021-11-14 17:42:01   1636911721 202.000 
2021-11-14 17:42:06   1636911726 202.000 
2021-11-14 17:42:11   1636911731 197.000 
2021-11-14 17:42:16   1636911736 199.000 
2021-11-14 17:42:21   1636911741 198.000 
2021-11-14 17:42:26   1636911746 199.000 
2021-11-14 17:42:31   1636911751 199.000 
2021-11-14 17:42:36   1636911756 199.000 
2021-11-14 17:42:41   1636911761 197.000 
2021-11-14 17:42:46   1636911766 198.000 
2021-11-14 17:42:51   1636911771 203.000 
2021-11-14 17:42:56   1636911776 204.000 
2021-11-14 17:43:01   1636911781 201.000 
2021-11-14 17:43:06   1636911786 201.000 
2021-11-14 17:43:11   1636911791 199.000 
2021-11-14 17:43:16   1636911796 198.000 
2021-11-14 17:43:21   1636911801 197.000 
2021-11-14 17:43:26   1636911806 192.000 
2021-11-14 17:43:31   1636911811 196.000 
2021-11-14 17:43:36   1636911816 199.000 
2021-11-14 17:43:41   1636911821 198.000 
2021-11-14 17:43:46   1636911826 199.000 
2021-11-14 17:43:51   1636911831 199.000 
2021-11-14 17:43:56   1636911836 199.000 
2021-11-14 17:44:01   1636911841 198.000 
2021-11-14 17:44:06   1636911846 195.000 
2021-11-14 17:44:11   1636911851 195.000 
2021-11-14 17:44:16   1636911856 194.000 
2021-11-14 17:44:21   1636911861 195.000 
2021-11-14 17:44:26   1636911866 194.000 
2021-11-14 17:44:31   1636911871 195.000 
2021-11-14 17:44:36   1636911876 199.000 
2021-11-14 17:44:41   1636911881 195.000 
2021-11-14 17:44:46   1636911886 194.000 
2021-11-14 17:46:02   1636911962 199.000 
2021-11-14 17:46:07   1636911967 199.000 
2021-11-14 17:46:12   1636911972 198.000 
2021-11-14 17:46:17   1636911977 194.000 
2021-11-14 17:46:22   1636911982 197.000 
2021-11-14 17:46:27   1636911987 199.000 
2021-11-14 17:46:32   1636911992 200.000 
2021-11-14 17:46:37   1636911997 199.000 
2021-11-14 17:46:42   1636912002 195.000 
2021-11-14 17:46:47   1636912007 197.000 
2021-11-14 17:46:52   1636912012 198.000 
2021-11-14 17:46:57   1636912017 199.000 
2021-11-14 17:47:01   1636912021 200.000 
2021-11-14 17:47:06   1636912026 199.000 
2021-11-14 17:47:11   1636912031 198.000 
2021-11-14 17:47:16   1636912036 199.000 
2021-11-14 17:47:21   1636912041 197.000 
2021-11-14 17:47:26   1636912046 197.000 
2021-11-14 17:47:31   1636912051 196.000 
2021-11-14 17:47:36   1636912056 197.000 
2021-11-14 17:47:41   1636912061 195.000 
2021-11-14 17:47:46   1636912066 196.000 
2021-11-14 17:47:51   1636912071 198.000 
2021-11-14 17:47:56   1636912076 197.000 
2021-11-14 17:48:01   1636912081 194.000 
2021-11-14 17:48:06   1636912086 200.000 
2021-11-14 17:48:11   1636912091 197.000 
2021-11-14 17:48:16   1636912096 198.000 
2021-11-14 17:48:21   1636912101 200.000 
2021-11-14 17:48:26   1636912106 197.000 
2021-11-14 17:48:31   1636912111 197.000 
2021-11-14 17:48:36   1636912116 198.000 
2021-11-14 17:48:41   1636912121 197.000 
2021-11-14 17:48:46   1636912126 197.000 
2021-11-14 17:48:51   1636912131 197.000 
2021-11-14 17:48:56   1636912136 197.000 
2021-11-14 17:49:01   1636912141 198.000 
2021-11-14 17:49:06   1636912146 198.000 
2021-11-14 17:49:11   1636912151 201.000 
2021-11-14 17:49:16   1636912156 197.000 
2021-11-14 17:49:21   1636912161 198.000 
2021-11-14 17:49:26   1636912166 199.000 
2021-11-14 17:49:31   1636912171 196.000 
2021-11-14 17:49:36   1636912176 196.000 
2021-11-14 17:49:41   1636912181 195.000 
2021-11-14 17:49:46   1636912186 196.000 
2021-11-14 17:49:51   1636912191 198.000 
2021-11-14 17:49:56   1636912196 197.000 
2021-11-14 17:50:01   1636912201 200.000 
2021-11-14 17:50:06   1636912206 195.000 
2021-11-14 17:50:11   1636912211 198.000 
2021-11-14 17:50:16   1636912216 199.000 
2021-11-14 17:50:21   1636912221 199.000 
2021-11-14 17:50:26   1636912226 200.000 
2021-11-14 17:50:31   1636912231 201.000 
2021-11-14 17:50:36   1636912236 202.000 
2021-11-14 17:50:41   1636912241 196.000 
2021-11-14 17:50:46   1636912246 193.000 
2021-11-14 17:50:51   1636912251 195.000 
2021-11-14 17:50:56   1636912256 199.000 
2021-11-14 17:51:01   1636912261 199.000 
2021-11-14 17:51:06   1636912266 200.000 
2021-11-14 17:51:11   1636912271 199.000 
2021-11-14 17:51:16   1636912276 200.000 
2021-11-14 17:51:21   1636912281 200.000 
2021-11-14 17:51:26   1636912286 201.000 
2021-11-14 17:51:31   1636912291 197.000 
2021-11-14 17:51:36   1636912296 194.000 
2021-11-14 17:51:41   1636912301 195.000 
2021-11-14 17:51:46   1636912306 192.000 
2021-11-14 17:51:51   1636912311 194.000 
2021-11-14 17:51:56   1636912316 198.000 
2021-11-14 17:52:01   1636912321 196.000 
2021-11-14 17:52:06   1636912326 199.000 
2021-11-14 17:52:11   1636912331 198.000 
2021-11-14 17:52:16   1636912336 193.000 
2021-11-14 17:52:21   1636912341 194.000 
2021-11-14 17:52:26   1636912346 195.000 
2021-11-14 17:52:31   1636912351 198.000 
2021-11-14 17:52:36   1636912356 197.000 
2021-11-14 17:52:41   1636912361 193.000 
2021-11-14 17:52:46   1636912366 198.000 
2021-11-14 17:52:51   1636912371 197.000 
2021-11-14 17:52:56   1636912376 197.000 
2021-11-14 17:53:01   1636912381 201.000 
2021-11-14 17:53:06   1636912386 200.000 
2021-11-14 17:53:11   1636912391 198.000 
2021-11-14 17:53:16   1636912396 195.000 
2021-11-14 17:53:21   1636912401 197.000 
2021-11-14 17:53:26   1636912406 197.000 
2021-11-14 17:53:31   1636912411 200.000 
2021-11-14 17:53:36   1636912416 201.000 
2021-11-14 17:53:41   1636912421 200.000 
2021-11-14 17:53:46   1636912426 200.000 
2021-11-14 17:53:51   1636912431 198.000 
2021-11-14 17:53:56   1636912436 195.000 
2021-11-14 17:54:01   1636912441 199.000 
2021-11-14 17:54:06   1636912446 199.000 
2021-11-14 17:54:11   1636912451 198.000 
2021-11-14 17:54:16   1636912456 197.000 
2021-11-14 17:54:21   1636912461 196.000 
2021-11-14 17:54:26   1636912466 199.000 
2021-11-14 17:54:31   1636912471 198.000 
2021-11-14 17:54:36   1636912476 201.000 
2021-11-14 17:54:41   1636912481 201.000 
2021-11-14 17:54:46   1636912486 200.000 
2021-11-14 17:54:51   1636912491 198.000 
2021-11-14 17:54:56   1636912496 199.000 
2021-11-14 17:55:01   1636912501 199.000 
2021-11-14 17:55:06   1636912506 200.000 
2021-11-14 17:55:11   1636912511 200.000 
2021-11-14 17:55:16   1636912516 205.000 
2021-11-14 17:55:21   1636912521 204.000 
2021-11-14 17:55:26   1636912526 199.000 
2021-11-14 17:55:31   1636912531 199.000 
2021-11-14 17:55:36   1636912536 198.000 
2021-11-14 17:55:41   1636912541 197.000 
2021-11-14 17:55:46   1636912546 194.000 
2021-11-14 17:55:51   1636912551 195.000 
2021-11-14 17:55:56   1636912556 199.000 
2021-11-14 17:56:02   1636912562 197.000 
2021-11-14 17:56:07   1636912567 194.000 
2021-11-14 17:56:12   1636912572 194.000 
2021-11-14 17:56:17   1636912577 197.000 
2021-11-14 17:56:22   1636912582 197.000 
2021-11-14 17:56:27   1636912587 194.000 
2021-11-14 17:56:32   1636912592 193.000 
2021-11-14 17:56:37   1636912597 196.000 
2021-11-14 17:56:42   1636912602 195.000 
2021-11-14 17:56:47   1636912607 199.000 
2021-11-14 17:56:52   1636912612 199.000 
2021-11-14 17:56:57   1636912617 197.000 
2021-11-14 17:57:01   1636912621 197.000 
2021-11-14 17:57:06   1636912626 194.000 
2021-11-14 17:57:11   1636912631 194.000 
2021-11-14 17:57:16   1636912636 196.000 
2021-11-14 17:57:21   1636912641 197.000 
2021-11-14 17:57:26   1636912646 198.000 
2021-11-14 17:57:31   1636912651 195.000 
2021-11-14 17:57:36   1636912656 195.000 
2021-11-14 17:57:41   1636912661 195.000 
2021-11-14 17:57:46   1636912666 197.000 
2021-11-14 17:57:51   1636912671 199.000 
2021-11-14 17:57:56   1636912676 199.000 
2021-11-14 17:58:01   1636912681 200.000 
2021-11-14 17:58:06   1636912686 199.000 
2021-11-14 17:58:11   1636912691 198.000 
2021-11-14 17:58:16   1636912696 197.000 
2021-11-14 17:58:21   1636912701 196.000 
2021-11-14 17:58:26   1636912706 193.000 
2021-11-14 17:58:31   1636912711 196.000 
2021-11-14 17:58:36   1636912716 197.000 
2021-11-14 17:58:41   1636912721 199.000 
2021-11-14 17:58:46   1636912726 197.000 
2021-11-14 17:58:51   1636912731 194.000 
2021-11-14 17:58:56   1636912736 193.000 
2021-11-14 17:59:01   1636912741 193.000 
2021-11-14 17:59:06   1636912746 195.000 
2021-11-14 17:59:11   1636912751 196.000 
2021-11-14 17:59:16   1636912756 197.000 
2021-11-14 17:59:21   1636912761 198.000 
2021-11-14 17:59:26   1636912766 196.000 
2021-11-14 17:59:31   1636912771 197.000 
2021-11-14 17:59:36   1636912776 196.000 
2021-11-14 17:59:41   1636912781 198.000 
2021-11-14 17:59:46   1636912786 196.000 
2021-11-14 17:59:51   1636912791 198.000 
2021-11-14 17:59:56   1636912796 195.000 
2021-11-14 18:00:01   1636912801 197.000 
2021-11-14 18:00:06   1636912806 198.000 
2021-11-14 18:00:11   1636912811 198.000 
2021-11-14 18:00:16   1636912816 197.000 
2021-11-14 18:00:21   1636912821 195.000 
2021-11-14 18:00:26   1636912826 198.000 
2021-11-14 18:00:31   1636912831 194.000 
2021-11-14 18:00:36   1636912836 195.000 
2021-11-14 18:00:41   1636912841 194.000 
2021-11-14 18:00:46   1636912846 195.000 
2021-11-14 18:00:51   1636912851 196.000 
2021-11-14 18:00:56   1636912856 197.000 
2021-11-14 18:01:01   1636912861 196.000 
2021-11-14 18:01:06   1636912866 195.000 
2021-11-14 18:01:11   1636912871 194.000 
2021-11-14 18:01:16   1636912876 194.000 
2021-11-14 18:01:21   1636912881 196.000 
2021-11-14 18:01:26   1636912886 196.000 
2021-11-14 18:01:31   1636912891 195.000 
2021-11-14 18:01:36   1636912896 197.000 
2021-11-14 18:01:41   1636912901 201.000 
2021-11-14 18:01:46   1636912906 202.000 
2021-11-14 18:01:51   1636912911 201.000 
2021-11-14 18:01:56   1636912916 199.000 
2021-11-14 18:02:01   1636912921 202.000 
2021-11-14 18:02:06   1636912926 202.000 
2021-11-14 18:02:11   1636912931 195.000 
2021-11-14 18:02:16   1636912936 191.000 
2021-11-14 18:02:21   1636912941 193.000 
2021-11-14 18:02:26   1636912946 193.000 
2021-11-14 18:02:31   1636912951 191.000 
2021-11-14 18:02:36   1636912956 192.000 
2021-11-14 18:02:41   1636912961 188.000 
2021-11-14 18:02:46   1636912966 197.000 
2021-11-14 18:02:51   1636912971 200.000 
2021-11-14 18:02:56   1636912976 195.000 
2021-11-14 18:03:01   1636912981 198.000 
2021-11-14 18:03:06   1636912986 197.000 
2021-11-14 18:03:11   1636912991 197.000 
2021-11-14 18:03:16   1636912996 200.000 
2021-11-14 18:03:21   1636913001 199.000 
2021-11-14 18:03:26   1636913006 200.000 
2021-11-14 18:03:31   1636913011 198.000 
2021-11-14 18:03:36   1636913016 192.000 
2021-11-14 18:03:41   1636913021 188.000 
2021-11-14 18:03:46   1636913026 195.000 
2021-11-14 18:03:51   1636913031 200.000 
2021-11-14 18:03:56   1636913036 197.000 
2021-11-14 18:04:01   1636913041 197.000 
2021-11-14 18:04:06   1636913046 195.000 
2021-11-14 18:04:11   1636913051 200.000 
2021-11-14 18:04:16   1636913056 197.000 
2021-11-14 18:04:21   1636913061 194.000 
2021-11-14 18:04:26   1636913066 197.000 
2021-11-14 18:04:31   1636913071 197.000 
2021-11-14 18:04:36   1636913076 200.000 
2021-11-14 18:04:41   1636913081 195.000 
2021-11-14 18:04:46   1636913086 196.000 
2021-11-14 18:04:51   1636913091 191.000 
2021-11-14 18:04:56   1636913096 188.000 
2021-11-14 18:05:01   1636913101 196.000 
2021-11-14 18:05:06   1636913106 199.000 
2021-11-14 18:05:11   1636913111 202.000 
2021-11-14 18:05:16   1636913116 193.000 
2021-11-14 18:05:21   1636913121 191.000 
2021-11-14 18:05:26   1636913126 196.000 
2021-11-14 18:05:31   1636913131 200.000 
2021-11-14 18:05:36   1636913136 194.000 
2021-11-14 18:05:41   1636913141 200.000 
2021-11-14 18:05:46   1636913146 199.000 
2021-11-14 18:05:51   1636913151 200.000 
2021-11-14 18:05:56   1636913156 199.000 
2021-11-14 18:06:01   1636913161 200.000 
2021-11-14 18:06:06   1636913166 197.000 
2021-11-14 18:06:11   1636913171 198.000 
2021-11-14 18:06:16   1636913176 199.000 
2021-11-14 18:06:21   1636913181 200.000 
2021-11-14 18:06:26   1636913186 200.000 
2021-11-14 18:06:31   1636913191 200.000 
2021-11-14 18:06:36   1636913196 200.000 
2021-11-14 18:06:41   1636913201 201.000 
2021-11-14 18:06:46   1636913206 199.000 
2021-11-14 18:06:51   1636913211 201.000 
2021-11-14 18:06:56   1636913216 202.000 
2021-11-14 18:07:02   1636913222 201.000 
2021-11-14 18:07:07   1636913227 199.000 
2021-11-14 18:07:12   1636913232 199.000 
2021-11-14 18:07:17   1636913237 200.000 
2021-11-14 18:07:22   1636913242 198.000 
2021-11-14 18:07:27   1636913247 198.000 
2021-11-14 18:07:32   1636913252 202.000 
2021-11-14 18:07:37   1636913257 199.000 
2021-11-14 18:07:42   1636913262 198.000 
2021-11-14 18:07:47   1636913267 197.000 
2021-11-14 18:07:52   1636913272 198.000 
2021-11-14 18:07:57   1636913277 198.000 
2021-11-14 18:08:01   1636913281 199.000 
2021-11-14 18:08:06   1636913286 199.000 
2021-11-14 18:08:11   1636913291 198.000 
2021-11-14 18:08:16   1636913296 197.000 
2021-11-14 18:08:21   1636913301 195.000 
2021-11-14 18:08:26   1636913306 196.000 
2021-11-14 18:08:31   1636913311 199.000 
2021-11-14 18:08:36   1636913316 202.000 
2021-11-14 18:08:41   1636913321 202.000 
2021-11-14 18:08:46   1636913326 200.000 
2021-11-14 18:08:51   1636913331 199.000 
2021-11-14 18:08:56   1636913336 197.000 
2021-11-14 18:09:01   1636913341 198.000 
2021-11-14 18:09:06   1636913346 199.000 
2021-11-14 18:09:11   1636913351 200.000 
2021-11-14 18:09:16   1636913356 200.000 
2021-11-14 18:09:21   1636913361 201.000 
2021-11-14 18:09:26   1636913366 201.000 
2021-11-14 18:09:31   1636913371 200.000 
2021-11-14 18:09:36   1636913376 203.000 
2021-11-14 18:09:41   1636913381 201.000 
2021-11-14 18:09:46   1636913386 199.000 
2021-11-14 18:09:51   1636913391 201.000 
2021-11-14 18:09:56   1636913396 199.000 
2021-11-14 18:10:02   1636913402 201.000 
2021-11-14 18:10:07   1636913407 201.000 
2021-11-14 18:10:12   1636913412 199.000 
2021-11-14 18:10:17   1636913417 199.000 
2021-11-14 18:10:22   1636913422 198.000 
2021-11-14 18:10:27   1636913427 200.000 
2021-11-14 18:10:32   1636913432 195.000 
2021-11-14 18:10:37   1636913437 196.000 
2021-11-14 18:10:42   1636913442 198.000 
2021-11-14 18:10:47   1636913447 198.000 
2021-11-14 18:10:52   1636913452 198.000 
2021-11-14 18:10:57   1636913457 196.000 
2021-11-14 18:11:01   1636913461 199.000 
2021-11-14 18:11:06   1636913466 201.000 
2021-11-14 18:11:11   1636913471 198.000 
2021-11-14 18:11:16   1636913476 196.000 
2021-11-14 18:11:21   1636913481 196.000 
2021-11-14 18:11:26   1636913486 201.000 
2021-11-14 18:11:31   1636913491 200.000 
2021-11-14 18:11:36   1636913496 199.000 
2021-11-14 18:11:41   1636913501 200.000 
2021-11-14 18:11:46   1636913506 198.000 
2021-11-14 18:11:51   1636913511 205.000 
2021-11-14 18:11:56   1636913516 198.000 
2021-11-14 18:12:01   1636913521 198.000 
2021-11-14 18:12:06   1636913526 200.000 
2021-11-14 18:12:11   1636913531 202.000 
2021-11-14 18:12:16   1636913536 200.000 
2021-11-14 18:12:21   1636913541 200.000 
2021-11-14 18:12:26   1636913546 198.000 
2021-11-14 18:12:31   1636913551 198.000 
2021-11-14 18:12:36   1636913556 202.000 
2021-11-14 18:12:41   1636913561 202.000 
2021-11-14 18:12:46   1636913566 202.000 
2021-11-14 18:12:51   1636913571 198.000 
2021-11-14 18:12:56   1636913576 200.000 
2021-11-14 18:13:01   1636913581 197.000 
2021-11-14 18:13:06   1636913586 200.000 
2021-11-14 18:13:11   1636913591 200.000 
2021-11-14 18:13:16   1636913596 202.000 
2021-11-14 18:13:21   1636913601 201.000 
2021-11-14 18:13:26   1636913606 203.000 
2021-11-14 18:13:31   1636913611 200.000 
2021-11-14 18:13:36   1636913616 199.000 
2021-11-14 18:13:41   1636913621 198.000 
2021-11-14 18:13:46   1636913626 201.000 
2021-11-14 18:13:51   1636913631 199.000 
2021-11-14 18:13:56   1636913636 197.000 
2021-11-14 18:14:01   1636913641 195.000 
2021-11-14 18:14:06   1636913646 197.000 
2021-11-14 18:14:11   1636913651 197.000 
2021-11-14 18:14:16   1636913656 199.000 
2021-11-14 18:14:21   1636913661 199.000 
2021-11-14 18:14:26   1636913666 199.000 
2021-11-14 18:14:31   1636913671 198.000 
2021-11-14 18:14:36   1636913676 198.000 
2021-11-14 18:14:41   1636913681 199.000 
2021-11-14 18:14:46   1636913686 197.000 
2021-11-14 18:14:51   1636913691 199.000 
2021-11-14 18:14:56   1636913696 194.000 
2021-11-14 18:15:01   1636913701 194.000 
2021-11-14 18:15:06   1636913706 197.000 
2021-11-14 18:15:11   1636913711 195.000 
2021-11-14 18:15:16   1636913716 197.000 
2021-11-14 18:15:21   1636913721 196.000 
2021-11-14 18:15:26   1636913726 199.000 
2021-11-14 18:15:31   1636913731 197.000 
2021-11-14 18:15:36   1636913736 193.000 
2021-11-14 18:15:41   1636913741 194.000 
2021-11-14 18:15:46   1636913746 197.000 
2021-11-14 18:15:51   1636913751 194.000 
2021-11-14 18:15:56   1636913756 198.000 
2021-11-14 18:16:01   1636913761 201.000 
2021-11-14 18:16:06   1636913766 193.000 
2021-11-14 18:16:11   1636913771 201.000 
2021-11-14 18:16:16   1636913776 197.000 
2021-11-14 18:16:21   1636913781 195.000 
2021-11-14 18:16:26   1636913786 195.000 
2021-11-14 18:16:31   1636913791 199.000 
2021-11-14 18:16:36   1636913796 198.000 
2021-11-14 18:16:41   1636913801 199.000 
2021-11-14 18:16:46   1636913806 195.000 
2021-11-14 18:16:51   1636913811 196.000 
2021-11-14 18:16:56   1636913816 196.000 
2021-11-14 18:17:01   1636913821 199.000 
2021-11-14 18:17:06   1636913826 194.000 
2021-11-14 18:17:11   1636913831 198.000 
2021-11-14 18:17:16   1636913836 197.000 
2021-11-14 18:17:21   1636913841 193.000 
2021-11-14 18:17:26   1636913846 191.000 
2021-11-14 18:17:31   1636913851 193.000 
2021-11-14 18:17:36   1636913856 195.000 
2021-11-14 18:17:41   1636913861 196.000 
2021-11-14 18:17:46   1636913866 195.000 
2021-11-14 18:17:51   1636913871 196.000 
2021-11-14 18:17:56   1636913876 192.000 
2021-11-14 18:18:01   1636913881 193.000 
2021-11-14 18:18:06   1636913886 196.000 
2021-11-14 18:18:11   1636913891 193.000 
2021-11-14 18:18:16   1636913896 195.000 
2021-11-14 18:18:21   1636913901 194.000 
2021-11-14 18:18:26   1636913906 194.000 
2021-11-14 18:18:31   1636913911 198.000 
2021-11-14 18:18:36   1636913916 198.000 
2021-11-14 18:18:41   1636913921 200.000 
2021-11-14 18:18:46   1636913926 198.000 
2021-11-14 18:18:51   1636913931 197.000 
2021-11-14 18:18:56   1636913936 200.000 
2021-11-14 18:19:01   1636913941 196.000 
2021-11-14 18:19:06   1636913946 192.000 
2021-11-14 18:19:11   1636913951 188.000 
2021-11-14 18:19:16   1636913956 198.000 
2021-11-14 18:19:21   1636913961 198.000 
2021-11-14 18:19:26   1636913966 200.000 
2021-11-14 18:19:31   1636913971 199.000 
2021-11-14 18:19:36   1636913976 199.000 
2021-11-14 18:19:41   1636913981 197.000 
2021-11-14 18:19:46   1636913986 197.000 
2021-11-14 18:19:51   1636913991 196.000 
2021-11-14 18:19:56   1636913996 197.000 
2021-11-14 18:20:01   1636914001 196.000 
2021-11-14 18:20:06   1636914006 198.000 
2021-11-14 18:20:11   1636914011 198.000 
2021-11-14 18:20:16   1636914016 201.000 
2021-11-14 18:20:21   1636914021 197.000 
2021-11-14 18:20:26   1636914026 198.000 
2021-11-14 18:20:31   1636914031 197.000 
2021-11-14 18:20:36   1636914036 194.000 
2021-11-14 18:20:41   1636914041 199.000 
2021-11-14 18:20:46   1636914046 198.000 
2021-11-14 18:20:51   1636914051 197.000 
2021-11-14 18:20:56   1636914056 196.000 
2021-11-14 18:21:01   1636914061 197.000 
2021-11-14 18:21:06   1636914066 198.000 
2021-11-14 18:21:11   1636914071 199.000 
2021-11-14 18:21:16   1636914076 199.000 
2021-11-14 18:21:21   1636914081 200.000 
2021-11-14 18:21:26   1636914086 198.000 
2021-11-14 18:21:31   1636914091 202.000 
2021-11-14 18:21:36   1636914096 194.000 
2021-11-14 18:21:41   1636914101 194.000 
2021-11-14 18:21:46   1636914106 198.000 
2021-11-14 18:21:51   1636914111 201.000 
2021-11-14 18:21:56   1636914116 199.000 
2021-11-14 18:22:01   1636914121 200.000 
2021-11-14 18:22:06   1636914126 199.000 
2021-11-14 18:22:11   1636914131 199.000 
2021-11-14 18:22:16   1636914136 203.000 
2021-11-14 18:22:21   1636914141 207.000 
2021-11-14 18:22:26   1636914146 199.000 
2021-11-14 18:22:31   1636914151 200.000 
2021-11-14 18:22:36   1636914156 197.000 
2021-11-14 18:22:41   1636914161 198.000 
2021-11-14 18:22:46   1636914166 197.000 
2021-11-14 18:22:51   1636914171 194.000 
2021-11-14 18:22:56   1636914176 194.000 
2021-11-14 18:23:01   1636914181 203.000 
2021-11-14 18:23:06   1636914186 196.000 
2021-11-14 18:23:11   1636914191 194.000 
2021-11-14 18:23:16   1636914196 199.000 
2021-11-14 18:23:21   1636914201 198.000 
2021-11-14 18:23:26   1636914206 198.000 
2021-11-14 18:23:31   1636914211 195.000 
2021-11-14 18:23:36   1636914216 192.000 
2021-11-14 18:23:41   1636914221 190.000 
2021-11-14 18:23:46   1636914226 196.000 
2021-11-14 18:23:51   1636914231 196.000 
2021-11-14 18:23:56   1636914236 192.000 
2021-11-14 18:24:01   1636914241 192.000 
2021-11-14 18:24:06   1636914246 195.000 
2021-11-14 18:24:11   1636914251 197.000 
2021-11-14 18:24:16   1636914256 201.000 
2021-11-14 18:24:21   1636914261 197.000 
2021-11-14 18:24:26   1636914266 200.000 
2021-11-14 18:24:31   1636914271 199.000 
2021-11-14 18:24:36   1636914276 196.000 
2021-11-14 18:24:41   1636914281 196.000 
2021-11-14 18:24:46   1636914286 193.000 
2021-11-14 18:24:51   1636914291 198.000 
2021-11-14 18:24:56   1636914296 196.000 
2021-11-14 18:25:01   1636914301 196.000 
2021-11-14 18:25:06   1636914306 193.000 
2021-11-14 18:25:11   1636914311 195.000 
2021-11-14 18:25:16   1636914316 191.000 
2021-11-14 18:25:21   1636914321 196.000 
2021-11-14 18:25:26   1636914326 195.000 
2021-11-14 18:25:31   1636914331 191.000 
2021-11-14 18:25:36   1636914336 192.000 
2021-11-14 18:25:41   1636914341 194.000 
2021-11-14 18:25:46   1636914346 198.000 
2021-11-14 18:25:51   1636914351 200.000 
2021-11-14 18:25:56   1636914356 197.000 
2021-11-14 18:26:01   1636914361 199.000 
2021-11-14 18:26:06   1636914366 198.000 
2021-11-14 18:26:11   1636914371 197.000 
2021-11-14 18:26:16   1636914376 196.000 
2021-11-14 18:26:21   1636914381 195.000 
2021-11-14 18:26:26   1636914386 194.000 
2021-11-14 18:26:31   1636914391 194.000 
2021-11-14 18:26:36   1636914396 197.000 
2021-11-14 18:26:41   1636914401 199.000 
2021-11-14 18:26:46   1636914406 196.000 
2021-11-14 18:26:51   1636914411 197.000 
2021-11-14 18:26:56   1636914416 195.000 
2021-11-14 18:27:01   1636914421 195.000 
2021-11-14 18:27:06   1636914426 196.000 
2021-11-14 18:27:11   1636914431 195.000 
2021-11-14 18:27:16   1636914436 190.000 
2021-11-14 18:27:21   1636914441 198.000 
2021-11-14 18:27:26   1636914446 200.000 
2021-11-14 18:27:31   1636914451 198.000 
2021-11-14 18:27:36   1636914456 197.000 
2021-11-14 18:27:41   1636914461 195.000 
2021-11-14 18:27:46   1636914466 198.000 
2021-11-14 18:27:51   1636914471 196.000 
2021-11-14 18:27:56   1636914476 199.000 
2021-11-14 18:28:01   1636914481 200.000 
2021-11-14 18:28:06   1636914486 199.000 
2021-11-14 18:28:11   1636914491 196.000 
2021-11-14 18:28:16   1636914496 196.000 
2021-11-14 18:28:21   1636914501 196.000 
2021-11-14 18:28:26   1636914506 196.000 
2021-11-14 18:28:31   1636914511 195.000 
2021-11-14 18:28:36   1636914516 197.000 
2021-11-14 18:28:41   1636914521 196.000 
2021-11-14 18:28:46   1636914526 191.000 
2021-11-14 18:28:51   1636914531 193.000 
2021-11-14 18:28:56   1636914536 195.000 
2021-11-14 18:29:01   1636914541 196.000 
2021-11-14 18:29:06   1636914546 195.000 
2021-11-14 18:29:11   1636914551 196.000 
2021-11-14 18:29:16   1636914556 199.000 
2021-11-14 18:29:21   1636914561 197.000 
2021-11-14 18:29:26   1636914566 196.000 
2021-11-14 18:29:31   1636914571 196.000 
2021-11-14 18:29:36   1636914576 198.000 
2021-11-14 18:29:41   1636914581 195.000 
2021-11-14 18:29:46   1636914586 197.000 
2021-11-14 18:29:51   1636914591 195.000 
2021-11-14 18:29:56   1636914596 196.000 
2021-11-14 18:30:01   1636914601 197.000 
2021-11-14 18:30:06   1636914606 199.000 
2021-11-14 18:30:11   1636914611 197.000 
2021-11-14 18:30:16   1636914616 198.000 
2021-11-14 18:30:21   1636914621 196.000 
2021-11-14 18:30:26   1636914626 195.000 
2021-11-14 18:30:31   1636914631 195.000 
2021-11-14 18:30:36   1636914636 194.000 
2021-11-14 18:30:41   1636914641 194.000 
2021-11-14 18:30:46   1636914646 195.000 
2021-11-14 18:30:51   1636914651 195.000 
2021-11-14 18:30:56   1636914656 195.000 
2021-11-14 18:31:01   1636914661 196.000 
2021-11-14 18:31:06   1636914666 196.000 
2021-11-14 18:31:11   1636914671 197.000 
2021-11-14 18:31:16   1636914676 202.000 
2021-11-14 18:31:21   1636914681 198.000 
2021-11-14 18:31:26   1636914686 195.000 
2021-11-14 18:31:31   1636914691 195.000 
2021-11-14 18:31:36   1636914696 198.000 
2021-11-14 18:31:41   1636914701 196.000 
2021-11-14 18:31:46   1636914706 195.000 
2021-11-14 18:31:51   1636914711 199.000 
2021-11-14 18:31:56   1636914716 199.000 
2021-11-14 18:32:01   1636914721 196.000 
2021-11-14 18:32:06   1636914726 196.000 
2021-11-14 18:32:11   1636914731 196.000 
2021-11-14 18:32:16   1636914736 197.000 
2021-11-14 18:32:21   1636914741 196.000 
2021-11-14 18:32:26   1636914746 197.000 
2021-11-14 18:32:31   1636914751 193.000 
2021-11-14 18:32:36   1636914756 194.000 
2021-11-14 18:32:41   1636914761 197.000 
2021-11-14 18:32:46   1636914766 195.000 
2021-11-14 18:32:51   1636914771 195.000 
2021-11-14 18:32:56   1636914776 194.000 
2021-11-14 18:33:01   1636914781 196.000 
2021-11-14 18:33:06   1636914786 196.000 
2021-11-14 18:33:11   1636914791 198.000 
2021-11-14 18:33:16   1636914796 194.000 
2021-11-14 18:33:21   1636914801 195.000 
2021-11-14 18:33:26   1636914806 195.000 
2021-11-14 18:33:31   1636914811 196.000 
2021-11-14 18:33:36   1636914816 194.000 
2021-11-14 18:33:41   1636914821 195.000 
2021-11-14 18:33:46   1636914826 194.000 
2021-11-14 18:33:51   1636914831 194.000 
2021-11-14 18:33:56   1636914836 194.000 
2021-11-14 18:34:01   1636914841 194.000 
2021-11-14 18:34:06   1636914846 196.000 
2021-11-14 18:34:11   1636914851 196.000 
2021-11-14 18:34:16   1636914856 197.000 
2021-11-14 18:34:21   1636914861 197.000 
2021-11-14 18:34:26   1636914866 194.000 
2021-11-14 18:34:31   1636914871 193.000 
2021-11-14 18:34:36   1636914876 193.000 
2021-11-14 18:34:41   1636914881 196.000 
2021-11-14 18:34:46   1636914886 195.000 
2021-11-14 18:34:51   1636914891 193.000 
2021-11-14 18:34:56   1636914896 194.000 
2021-11-14 18:35:01   1636914901 194.000 
2021-11-14 18:35:06   1636914906 194.000 
2021-11-14 18:35:11   1636914911 194.000 
2021-11-14 18:35:16   1636914916 195.000 
2021-11-14 18:35:21   1636914921 195.000 
2021-11-14 18:35:26   1636914926 194.000 
2021-11-14 18:35:31   1636914931 194.000 
2021-11-14 18:35:36   1636914936 197.000 
2021-11-14 18:35:41   1636914941 195.000 
2021-11-14 18:35:46   1636914946 194.000 
2021-11-14 18:35:51   1636914951 193.000 
2021-11-14 18:35:56   1636914956 196.000 
2021-11-14 18:36:01   1636914961 192.000 
2021-11-14 18:36:06   1636914966 194.000 
2021-11-14 18:36:11   1636914971 191.000 
2021-11-14 18:36:16   1636914976 191.000 
2021-11-14 18:36:21   1636914981 193.000 
2021-11-14 18:36:26   1636914986 192.000 
2021-11-14 18:36:31   1636914991 192.000 
2021-11-14 18:36:36   1636914996 192.000 
2021-11-14 18:36:41   1636915001 192.000 
2021-11-14 18:36:46   1636915006 194.000 
2021-11-14 18:36:51   1636915011 192.000 
2021-11-14 18:36:56   1636915016 193.000 
2021-11-14 18:37:01   1636915021 193.000 
2021-11-14 18:37:06   1636915026 190.000 
2021-11-14 18:37:11   1636915031 191.000 
2021-11-14 18:37:16   1636915036 193.000 
2021-11-14 18:37:21   1636915041 194.000 
2021-11-14 18:37:26   1636915046 193.000 
2021-11-14 18:37:31   1636915051 192.000 
2021-11-14 18:37:36   1636915056 193.000 
2021-11-14 18:37:41   1636915061 195.000 
2021-11-14 18:37:46   1636915066 192.000 
2021-11-14 18:37:51   1636915071 191.000 
2021-11-14 18:37:56   1636915076 193.000 
2021-11-14 18:38:01   1636915081 193.000 
2021-11-14 18:38:06   1636915086 192.000 
2021-11-14 18:38:11   1636915091 194.000 
2021-11-14 18:38:16   1636915096 194.000 
2021-11-14 18:38:21   1636915101 196.000 
2021-11-14 18:38:26   1636915106 195.000 
2021-11-14 18:38:31   1636915111 196.000 
2021-11-14 18:38:36   1636915116 195.000 
2021-11-14 18:38:41   1636915121 194.000 
2021-11-14 18:38:46   1636915126 192.000 
2021-11-14 18:38:51   1636915131 192.000 
2021-11-14 18:38:56   1636915136 194.000 
2021-11-14 18:39:01   1636915141 194.000 
2021-11-14 18:39:06   1636915146 195.000 
2021-11-14 18:39:11   1636915151 194.000 
2021-11-14 18:39:16   1636915156 193.000 
2021-11-14 18:39:21   1636915161 197.000 
2021-11-14 18:39:26   1636915166 197.000 
2021-11-14 18:39:31   1636915171 192.000 
2021-11-14 18:39:36   1636915176 194.000 
2021-11-14 18:39:41   1636915181 195.000 
2021-11-14 18:39:46   1636915186 195.000 
2021-11-14 18:39:51   1636915191 196.000 
2021-11-14 18:39:56   1636915196 197.000 
2021-11-14 18:40:01   1636915201 195.000 
2021-11-14 18:40:06   1636915206 195.000 
2021-11-14 18:40:11   1636915211 195.000 
2021-11-14 18:40:16   1636915216 195.000 
2021-11-14 18:40:21   1636915221 194.000 
2021-11-14 18:40:26   1636915226 192.000 
2021-11-14 18:40:31   1636915231 194.000 
2021-11-14 18:40:36   1636915236 194.000 
2021-11-14 18:40:41   1636915241 195.000 
2021-11-14 18:40:46   1636915246 195.000 
2021-11-14 18:40:51   1636915251 195.000 
2021-11-14 18:40:56   1636915256 195.000 
2021-11-14 18:41:01   1636915261 197.000 
2021-11-14 18:41:06   1636915266 196.000 
2021-11-14 18:41:11   1636915271 196.000 
2021-11-14 18:41:16   1636915276 194.000 
2021-11-14 18:41:21   1636915281 195.000 
2021-11-14 18:41:26   1636915286 195.000 
2021-11-14 18:41:31   1636915291 195.000 
2021-11-14 18:41:36   1636915296 193.000 
2021-11-14 18:41:41   1636915301 196.000 
2021-11-14 18:41:46   1636915306 196.000 
2021-11-14 18:41:51   1636915311 194.000 
2021-11-14 18:41:56   1636915316 196.000 
2021-11-14 18:42:01   1636915321 196.000 
2021-11-14 18:42:06   1636915326 194.000 
2021-11-14 18:42:11   1636915331 195.000 
2021-11-14 18:42:16   1636915336 193.000 
2021-11-14 18:42:21   1636915341 195.000 
2021-11-14 18:42:26   1636915346 193.000 
2021-11-14 18:42:31   1636915351 195.000 
2021-11-14 18:42:36   1636915356 193.000 
2021-11-14 18:42:41   1636915361 195.000 
2021-11-14 18:42:46   1636915366 194.000 
2021-11-14 18:42:51   1636915371 194.000 
2021-11-14 18:42:56   1636915376 193.000 
2021-11-14 18:43:01   1636915381 195.000 
2021-11-14 18:43:06   1636915386 196.000 
2021-11-14 18:43:11   1636915391 195.000 
2021-11-14 18:43:16   1636915396 194.000 
2021-11-14 18:43:21   1636915401 196.000 
2021-11-14 18:43:26   1636915406 197.000 
2021-11-14 18:43:31   1636915411 194.000 
2021-11-14 18:43:36   1636915416 195.000 
2021-11-14 18:43:41   1636915421 194.000 
2021-11-14 18:43:46   1636915426 195.000 
2021-11-14 18:43:51   1636915431 195.000 
2021-11-14 18:43:56   1636915436 197.000 
2021-11-14 18:44:02   1636915442 198.000 
2021-11-14 18:44:07   1636915447 197.000 
2021-11-14 18:44:12   1636915452 197.000 
2021-11-14 18:44:17   1636915457 197.000 
2021-11-14 18:44:22   1636915462 196.000 
2021-11-14 18:44:27   1636915467 195.000 
2021-11-14 18:44:32   1636915472 193.000 
2021-11-14 18:44:37   1636915477 192.000 
2021-11-14 18:44:42   1636915482 193.000 
2021-11-14 18:44:47   1636915487 198.000 
2021-11-14 18:44:52   1636915492 194.000 
2021-11-14 18:44:57   1636915497 194.000 
2021-11-14 18:45:01   1636915501 196.000 
2021-11-14 18:45:06   1636915506 196.000 
2021-11-14 18:45:11   1636915511 195.000 
2021-11-14 18:45:16   1636915516 198.000 
2021-11-14 18:45:21   1636915521 194.000 
2021-11-14 18:45:26   1636915526 194.000 
2021-11-14 18:45:31   1636915531 195.000 
2021-11-14 18:45:36   1636915536 196.000 
2021-11-14 18:45:41   1636915541 197.000 
2021-11-14 18:45:46   1636915546 194.000 
2021-11-14 18:45:51   1636915551 195.000 
2021-11-14 18:45:56   1636915556 195.000 
2021-11-14 18:46:01   1636915561 198.000 
2021-11-14 18:46:06   1636915566 199.000 
2021-11-14 18:46:11   1636915571 197.000 
2021-11-14 18:46:16   1636915576 196.000 
2021-11-14 18:46:21   1636915581 194.000 
2021-11-14 18:46:26   1636915586 195.000 
2021-11-14 18:46:31   1636915591 198.000 
2021-11-14 18:46:36   1636915596 198.000 
2021-11-14 18:46:41   1636915601 199.000 
2021-11-14 18:46:46   1636915606 198.000 
2021-11-14 18:46:51   1636915611 198.000 
2021-11-14 18:46:56   1636915616 197.000 
2021-11-14 18:47:01   1636915621 197.000 
2021-11-14 18:47:06   1636915626 194.000 
2021-11-14 18:47:11   1636915631 194.000 
2021-11-14 18:47:16   1636915636 196.000 
2021-11-14 18:47:21   1636915641 197.000 
2021-11-14 18:47:26   1636915646 194.000 
2021-11-14 18:47:31   1636915651 196.000 
2021-11-14 18:47:36   1636915656 195.000 
2021-11-14 18:47:41   1636915661 195.000 
2021-11-14 18:47:46   1636915666 193.000 
2021-11-14 18:47:51   1636915671 192.000 
2021-11-14 18:47:56   1636915676 193.000 
2021-11-14 18:48:01   1636915681 194.000 
2021-11-14 18:48:06   1636915686 195.000 
2021-11-14 18:48:11   1636915691 195.000 
2021-11-14 18:48:16   1636915696 195.000 
2021-11-14 18:48:21   1636915701 195.000 
2021-11-14 18:48:26   1636915706 196.000 
2021-11-14 18:48:31   1636915711 194.000 
2021-11-14 18:48:36   1636915716 194.000 
2021-11-14 18:48:41   1636915721 196.000 
2021-11-14 18:48:46   1636915726 194.000 
2021-11-14 18:48:51   1636915731 195.000 
2021-11-14 18:48:56   1636915736 190.000 
2021-11-14 18:49:01   1636915741 194.000 
2021-11-14 18:49:06   1636915746 194.000 
2021-11-14 18:49:11   1636915751 196.000 
2021-11-14 18:49:16   1636915756 195.000 
2021-11-14 18:49:21   1636915761 195.000 
2021-11-14 18:49:26   1636915766 197.000 
2021-11-14 18:49:31   1636915771 199.000 
2021-11-14 18:49:36   1636915776 198.000 
2021-11-14 18:49:41   1636915781 200.000 
2021-11-14 18:49:46   1636915786 200.000 
2021-11-14 18:49:51   1636915791 197.000 
2021-11-14 18:49:56   1636915796 194.000 
2021-11-14 18:50:02   1636915802 188.000 
2021-11-14 18:50:07   1636915807 195.000 
2021-11-14 18:50:12   1636915812 193.000 
2021-11-14 18:50:17   1636915817 195.000 
2021-11-14 18:50:22   1636915822 196.000 
2021-11-14 18:50:27   1636915827 195.000 
2021-11-14 18:50:32   1636915832 193.000 
2021-11-14 18:50:37   1636915837 195.000 
2021-11-14 18:50:42   1636915842 193.000 
2021-11-14 18:50:47   1636915847 194.000 
2021-11-14 18:50:52   1636915852 195.000 
2021-11-14 18:50:57   1636915857 194.000 
2021-11-14 18:51:01   1636915861 195.000 
2021-11-14 18:51:06   1636915866 197.000 
2021-11-14 18:51:11   1636915871 193.000 
2021-11-14 18:51:16   1636915876 197.000 
2021-11-14 18:51:21   1636915881 194.000 
2021-11-14 18:51:26   1636915886 196.000 
2021-11-14 18:51:31   1636915891 196.000 
2021-11-14 18:51:36   1636915896 195.000 
2021-11-14 18:51:41   1636915901 198.000 
2021-11-14 18:51:46   1636915906 196.000 
2021-11-14 18:51:51   1636915911 195.000 
2021-11-14 18:51:56   1636915916 194.000 
2021-11-14 18:52:01   1636915921 193.000 
2021-11-14 18:52:06   1636915926 193.000 
2021-11-14 18:52:11   1636915931 193.000 
2021-11-14 18:52:16   1636915936 194.000 
2021-11-14 18:52:21   1636915941 199.000 
2021-11-14 18:52:26   1636915946 199.000 
2021-11-14 18:52:31   1636915951 200.000 
2021-11-14 18:52:36   1636915956 194.000 
2021-11-14 18:52:41   1636915961 195.000 
2021-11-14 18:52:46   1636915966 193.000 
2021-11-14 18:52:51   1636915971 195.000 
2021-11-14 18:52:56   1636915976 195.000 
2021-11-14 18:53:01   1636915981 195.000 
2021-11-14 18:53:06   1636915986 194.000 
2021-11-14 18:53:11   1636915991 196.000 
2021-11-14 18:53:16   1636915996 196.000 
2021-11-14 18:53:21   1636916001 196.000 
2021-11-14 18:53:26   1636916006 193.000 
2021-11-14 18:53:31   1636916011 194.000 
2021-11-14 18:53:36   1636916016 197.000 
2021-11-14 18:53:41   1636916021 194.000 
2021-11-14 18:53:46   1636916026 195.000 
2021-11-14 18:53:51   1636916031 194.000 
2021-11-14 18:53:56   1636916036 195.000 
2021-11-14 18:54:01   1636916041 192.000 
2021-11-14 18:54:06   1636916046 192.000 
2021-11-14 18:54:11   1636916051 196.000 
2021-11-14 18:54:16   1636916056 192.000 
2021-11-14 18:54:21   1636916061 193.000 
2021-11-14 18:54:26   1636916066 196.000 
2021-11-14 18:54:31   1636916071 195.000 
2021-11-14 18:54:36   1636916076 196.000 
2021-11-14 18:54:41   1636916081 196.000 
2021-11-14 18:54:46   1636916086 194.000 
2021-11-14 18:54:51   1636916091 197.000 
2021-11-14 18:54:56   1636916096 195.000 
2021-11-14 18:55:01   1636916101 195.000 
2021-11-14 18:55:06   1636916106 193.000 
2021-11-14 18:55:11   1636916111 197.000 
2021-11-14 18:55:16   1636916116 192.000 
2021-11-14 18:55:21   1636916121 198.000 
2021-11-14 18:55:26   1636916126 197.000 
2021-11-14 18:55:31   1636916131 194.000 
2021-11-14 18:55:36   1636916136 195.000 
2021-11-14 18:55:41   1636916141 191.000 
2021-11-14 18:55:46   1636916146 198.000 
2021-11-14 18:55:51   1636916151 195.000 
2021-11-14 18:55:56   1636916156 196.000 
2021-11-14 18:56:01   1636916161 194.000 
2021-11-14 18:56:06   1636916166 193.000 
2021-11-14 18:56:11   1636916171 193.000 
2021-11-14 18:56:16   1636916176 191.000 
2021-11-14 18:56:21   1636916181 188.000 
2021-11-14 18:56:26   1636916186 193.000 
2021-11-14 18:56:31   1636916191 193.000 
2021-11-14 18:56:36   1636916196 194.000 
2021-11-14 18:56:41   1636916201 195.000 
2021-11-14 18:56:46   1636916206 195.000 
2021-11-14 18:56:51   1636916211 195.000 
2021-11-14 18:56:56   1636916216 196.000 
2021-11-14 18:57:01   1636916221 194.000 
2021-11-14 18:57:06   1636916226 194.000 
2021-11-14 18:57:11   1636916231 196.000 
2021-11-14 18:57:16   1636916236 194.000 
2021-11-14 18:57:21   1636916241 193.000 
2021-11-14 18:57:26   1636916246 195.000 
2021-11-14 18:57:31   1636916251 196.000 
2021-11-14 18:57:36   1636916256 200.000 
2021-11-14 18:57:41   1636916261 195.000 
2021-11-14 18:57:46   1636916266 195.000 
2021-11-14 18:57:51   1636916271 198.000 
2021-11-14 18:57:56   1636916276 196.000 
2021-11-14 18:58:01   1636916281 193.000 
2021-11-14 18:58:06   1636916286 194.000 
2021-11-14 18:58:11   1636916291 198.000 
2021-11-14 18:58:16   1636916296 196.000 
2021-11-14 18:58:21   1636916301 202.000 
2021-11-14 18:58:26   1636916306 200.000 
2021-11-14 18:58:31   1636916311 195.000 
2021-11-14 18:58:36   1636916316 196.000 
2021-11-14 18:58:41   1636916321 198.000 
2021-11-14 18:58:46   1636916326 197.000 
2021-11-14 18:58:51   1636916331 198.000 
2021-11-14 18:58:56   1636916336 197.000 
2021-11-14 18:59:01   1636916341 200.000 
2021-11-14 18:59:06   1636916346 202.000 
2021-11-14 18:59:11   1636916351 196.000 
2021-11-14 18:59:16   1636916356 192.000 
2021-11-14 18:59:21   1636916361 196.000 
2021-11-14 18:59:26   1636916366 195.000 
2021-11-14 18:59:31   1636916371 200.000 
2021-11-14 18:59:36   1636916376 199.000 
2021-11-14 18:59:41   1636916381 197.000 
2021-11-14 18:59:46   1636916386 197.000 
2021-11-14 18:59:51   1636916391 195.000 
2021-11-14 18:59:56   1636916396 196.000 
2021-11-14 19:00:01   1636916401 204.000 
2021-11-14 19:00:06   1636916406 204.000 
2021-11-14 19:00:11   1636916411 203.000 
2021-11-14 19:00:16   1636916416 197.000 
2021-11-14 19:00:21   1636916421 195.000 
2021-11-14 19:00:26   1636916426 197.000 
2021-11-14 19:00:31   1636916431 196.000 
2021-11-14 19:00:36   1636916436 197.000 
2021-11-14 19:00:41   1636916441 194.000 
2021-11-14 19:00:46   1636916446 199.000 
2021-11-14 19:00:51   1636916451 198.000 
2021-11-14 19:00:56   1636916456 196.000 
2021-11-14 19:01:01   1636916461 196.000 
2021-11-14 19:01:06   1636916466 193.000 
2021-11-14 19:01:11   1636916471 195.000 
2021-11-14 19:01:16   1636916476 196.000 
2021-11-14 19:01:21   1636916481 197.000 
2021-11-14 19:01:26   1636916486 197.000 
2021-11-14 19:01:31   1636916491 198.000 
2021-11-14 19:01:36   1636916496 197.000 
2021-11-14 19:01:41   1636916501 194.000 
2021-11-14 19:01:46   1636916506 194.000 
2021-11-14 19:01:51   1636916511 198.000 
2021-11-14 19:01:56   1636916516 193.000 
2021-11-14 19:02:01   1636916521 197.000 
2021-11-14 19:02:06   1636916526 196.000 
2021-11-14 19:02:11   1636916531 194.000 
2021-11-14 19:02:16   1636916536 189.000 
2021-11-14 19:02:21   1636916541 192.000 
2021-11-14 19:02:26   1636916546 200.000 
2021-11-14 19:02:31   1636916551 195.000 
2021-11-14 19:02:36   1636916556 196.000 
2021-11-14 19:02:41   1636916561 195.000 
2021-11-14 19:02:46   1636916566 196.000 
2021-11-14 19:02:51   1636916571 196.000 
2021-11-14 19:02:56   1636916576 195.000 
2021-11-14 19:03:01   1636916581 193.000 
2021-11-14 19:03:06   1636916586 195.000 
2021-11-14 19:03:11   1636916591 194.000 
2021-11-14 19:03:16   1636916596 196.000 
2021-11-14 19:03:21   1636916601 196.000 
2021-11-14 19:03:26   1636916606 194.000 
2021-11-14 19:03:31   1636916611 200.000 
2021-11-14 19:03:36   1636916616 197.000 
2021-11-14 19:03:41   1636916621 198.000 
2021-11-14 19:03:46   1636916626 196.000 
2021-11-14 19:03:51   1636916631 196.000 
2021-11-14 19:03:56   1636916636 195.000 
2021-11-14 19:04:02   1636916642 197.000 
2021-11-14 19:04:07   1636916647 194.000 
2021-11-14 19:04:12   1636916652 196.000 
2021-11-14 19:04:17   1636916657 194.000 
2021-11-14 19:04:22   1636916662 200.000 
2021-11-14 19:04:27   1636916667 205.000 
2021-11-14 19:04:32   1636916672 201.000 
2021-11-14 19:04:37   1636916677 197.000 
2021-11-14 19:04:42   1636916682 197.000 
2021-11-14 19:04:47   1636916687 196.000 
2021-11-14 19:04:52   1636916692 195.000 
2021-11-14 19:04:57   1636916697 196.000 
2021-11-14 19:05:01   1636916701 195.000 
2021-11-14 19:05:06   1636916706 193.000 
2021-11-14 19:05:11   1636916711 196.000 
2021-11-14 19:05:16   1636916716 194.000 
2021-11-14 19:05:21   1636916721 193.000 
2021-11-14 19:05:26   1636916726 196.000 
2021-11-14 19:05:31   1636916731 192.000 
2021-11-14 19:05:36   1636916736 196.000 
2021-11-14 19:05:41   1636916741 196.000 
2021-11-14 19:05:46   1636916746 196.000 
2021-11-14 19:05:51   1636916751 202.000 
2021-11-14 19:05:56   1636916756 193.000 
2021-11-14 19:06:01   1636916761 195.000 
2021-11-14 19:06:06   1636916766 194.000 
2021-11-14 19:06:11   1636916771 195.000 
2021-11-14 19:06:16   1636916776 197.000 
2021-11-14 19:06:21   1636916781 198.000 
2021-11-14 19:06:26   1636916786 195.000 
2021-11-14 19:06:31   1636916791 197.000 
2021-11-14 19:06:36   1636916796 191.000 
2021-11-14 19:06:41   1636916801 192.000 
2021-11-14 19:06:46   1636916806 193.000 
2021-11-14 19:06:51   1636916811 193.000 
2021-11-14 19:06:56   1636916816 194.000 
2021-11-14 19:07:01   1636916821 190.000 
2021-11-14 19:07:06   1636916826 191.000 
2021-11-14 19:07:11   1636916831 195.000 
2021-11-14 19:07:16   1636916836 188.000 
2021-11-14 19:07:21   1636916841 190.000 
2021-11-14 19:07:26   1636916846 194.000 
2021-11-14 19:07:31   1636916851 191.000 
2021-11-14 19:07:36   1636916856 193.000 
2021-11-14 19:07:41   1636916861 195.000 
2021-11-14 19:07:46   1636916866 197.000 
2021-11-14 19:07:51   1636916871 194.000 
2021-11-14 19:07:56   1636916876 192.000 
2021-11-14 19:08:02   1636916882 194.000 
2021-11-14 19:08:07   1636916887 193.000 
2021-11-14 19:08:12   1636916892 193.000 
2021-11-14 19:08:17   1636916897 192.000 
2021-11-14 19:08:22   1636916902 194.000 
2021-11-14 19:08:27   1636916907 194.000 
2021-11-14 19:08:32   1636916912 193.000 
2021-11-14 19:08:37   1636916917 194.000 
2021-11-14 19:08:42   1636916922 192.000 
2021-11-14 19:08:47   1636916927 195.000 
2021-11-14 19:08:52   1636916932 194.000 
2021-11-14 19:08:57   1636916937 195.000 
2021-11-14 19:09:01   1636916941 195.000 
2021-11-14 19:09:06   1636916946 190.000 
2021-11-14 19:11:01   1636917061 196.000 
2021-11-14 19:11:06   1636917066 196.000 
2021-11-14 19:11:11   1636917071 193.000 
2021-11-14 19:11:16   1636917076 198.000 
2021-11-14 19:11:21   1636917081 192.000 
2021-11-14 19:11:26   1636917086 189.000 
2021-11-14 19:11:31   1636917091 195.000 
2021-11-14 19:11:36   1636917096 195.000 
2021-11-14 19:11:41   1636917101 194.000 
2021-11-14 19:11:46   1636917106 192.000 
2021-11-14 19:11:51   1636917111 194.000 
2021-11-14 19:11:56   1636917116 193.000 
2021-11-14 19:12:01   1636917121 199.000 
2021-11-14 19:12:06   1636917126 194.000 
2021-11-14 19:12:11   1636917131 190.000 
2021-11-14 19:12:16   1636917136 188.000 
2021-11-14 19:12:21   1636917141 193.000 
2021-11-14 19:12:26   1636917146 189.000 
2021-11-14 19:12:31   1636917151 197.000 
2021-11-14 19:12:36   1636917156 195.000 
2021-11-14 19:12:41   1636917161 186.000 
2021-11-14 19:12:46   1636917166 184.000 
2021-11-14 19:12:51   1636917171 179.000 
2021-11-14 19:12:56   1636917176 185.000 
2021-11-14 19:13:01   1636917181 189.000 
2021-11-14 19:13:06   1636917186 194.000 
2021-11-14 19:13:11   1636917191 199.000 
2021-11-14 19:13:16   1636917196 198.000 
2021-11-14 19:13:21   1636917201 196.000 
2021-11-14 19:13:26   1636917206 191.000 
2021-11-14 19:13:31   1636917211 189.000 
2021-11-14 19:13:36   1636917216 194.000 
2021-11-14 19:13:41   1636917221 192.000 
2021-11-14 19:13:46   1636917226 190.000 
2021-11-14 19:13:51   1636917231 189.000 
2021-11-14 19:13:56   1636917236 191.000 
2021-11-14 19:14:01   1636917241 190.000 
2021-11-14 19:14:06   1636917246 192.000 
2021-11-14 19:14:11   1636917251 190.000 
2021-11-14 19:14:16   1636917256 192.000 
2021-11-14 19:14:21   1636917261 189.000 
2021-11-14 19:14:26   1636917266 193.000 
2021-11-14 19:14:31   1636917271 190.000 
2021-11-14 19:14:36   1636917276 192.000 
2021-11-14 19:14:41   1636917281 193.000 
2021-11-14 19:14:46   1636917286 191.000 
2021-11-14 19:14:51   1636917291 188.000 
2021-11-14 19:14:56   1636917296 193.000 
2021-11-14 19:15:01   1636917301 193.000 
2021-11-14 19:15:06   1636917306 192.000 
2021-11-14 19:15:11   1636917311 195.000 
2021-11-14 19:15:16   1636917316 187.000 
2021-11-14 19:15:21   1636917321 191.000 
2021-11-14 19:15:26   1636917326 192.000 
2021-11-14 19:15:31   1636917331 189.000 
2021-11-14 19:15:36   1636917336 191.000 
2021-11-14 19:15:41   1636917341 192.000 
2021-11-14 19:15:46   1636917346 194.000 
2021-11-14 19:15:51   1636917351 190.000 
2021-11-14 19:15:56   1636917356 190.000 
2021-11-14 19:16:01   1636917361 197.000 
2021-11-14 19:16:06   1636917366 193.000 
2021-11-14 19:16:11   1636917371 192.000 
2021-11-14 19:16:16   1636917376 190.000 
2021-11-14 19:16:21   1636917381 191.000 
2021-11-14 19:16:26   1636917386 197.000 
2021-11-14 19:16:31   1636917391 194.000 
2021-11-14 19:16:36   1636917396 190.000 
2021-11-14 19:16:41   1636917401 197.000 
2021-11-14 19:16:46   1636917406 188.000 
2021-11-14 19:16:51   1636917411 189.000 
2021-11-14 19:16:56   1636917416 185.000 
2021-11-14 19:17:01   1636917421 195.000 
2021-11-14 19:17:06   1636917426 190.000 
2021-11-14 19:17:11   1636917431 194.000 
2021-11-14 19:17:16   1636917436 203.000 
2021-11-14 19:17:21   1636917441 197.000 
2021-11-14 19:17:26   1636917446 190.000 
2021-11-14 19:17:31   1636917451 192.000 
2021-11-14 19:17:36   1636917456 193.000 
2021-11-14 19:17:41   1636917461 193.000 
2021-11-14 19:17:46   1636917466 191.000 
2021-11-14 19:17:51   1636917471 188.000 
2021-11-14 19:17:56   1636917476 189.000 
2021-11-14 19:18:01   1636917481 190.000 
2021-11-14 19:18:06   1636917486 191.000 
2021-11-14 19:18:11   1636917491 190.000 
2021-11-14 19:18:16   1636917496 193.000 
2021-11-14 19:18:21   1636917501 192.000 
2021-11-14 19:18:26   1636917506 191.000 
2021-11-14 19:18:31   1636917511 191.000 
2021-11-14 19:18:36   1636917516 188.000 
2021-11-14 19:18:41   1636917521 190.000 
2021-11-14 19:18:46   1636917526 189.000 
2021-11-14 19:18:51   1636917531 188.000 
2021-11-14 19:18:56   1636917536 187.000 
2021-11-14 19:19:01   1636917541 189.000 
2021-11-14 19:19:06   1636917546 189.000 
2021-11-14 19:19:11   1636917551 190.000 
2021-11-14 19:19:16   1636917556 200.000 
2021-11-14 19:19:21   1636917561 195.000 
2021-11-14 19:19:26   1636917566 195.000 
2021-11-14 19:19:31   1636917571 199.000 
2021-11-14 19:19:36   1636917576 196.000 
2021-11-14 19:19:41   1636917581 197.000 
2021-11-14 19:19:46   1636917586 195.000 
2021-11-14 19:19:51   1636917591 195.000 
2021-11-14 19:19:56   1636917596 195.000 
2021-11-14 19:20:02   1636917602 190.000 
2021-11-14 19:20:07   1636917607 195.000 
2021-11-14 19:20:12   1636917612 197.000 
2021-11-14 19:20:17   1636917617 195.000 
2021-11-14 19:20:22   1636917622 193.000 
2021-11-14 19:20:27   1636917627 191.000 
2021-11-14 19:20:32   1636917632 191.000 
2021-11-14 19:20:37   1636917637 190.000 
2021-11-14 19:20:42   1636917642 193.000 
2021-11-14 19:20:47   1636917647 195.000 
2021-11-14 19:20:52   1636917652 195.000 
2021-11-14 19:20:57   1636917657 195.000 
2021-11-14 19:21:01   1636917661 202.000 
2021-11-14 19:21:06   1636917666 195.000 
2021-11-14 19:21:11   1636917671 194.000 
2021-11-14 19:21:16   1636917676 194.000 
2021-11-14 19:21:21   1636917681 190.000 
2021-11-14 19:21:26   1636917686 190.000 
2021-11-14 19:21:31   1636917691 197.000 
2021-11-14 19:21:36   1636917696 186.000 
2021-11-14 19:21:41   1636917701 186.000 
2021-11-14 19:21:46   1636917706 191.000 
2021-11-14 19:21:51   1636917711 194.000 
2021-11-14 19:21:56   1636917716 191.000 
2021-11-14 19:22:01   1636917721 187.000 
2021-11-14 19:22:06   1636917726 187.000 
2021-11-14 19:22:11   1636917731 188.000 
2021-11-14 19:22:16   1636917736 189.000 
2021-11-14 19:22:21   1636917741 190.000 
2021-11-14 19:22:26   1636917746 187.000 
2021-11-14 19:22:31   1636917751 188.000 
2021-11-14 19:22:36   1636917756 184.000 
2021-11-14 19:22:41   1636917761 188.000 
2021-11-14 19:22:46   1636917766 188.000 
2021-11-14 19:22:51   1636917771 191.000 
2021-11-14 19:22:56   1636917776 194.000 
2021-11-14 19:23:01   1636917781 199.000 
2021-11-14 19:23:06   1636917786 192.000 
2021-11-14 19:23:11   1636917791 196.000 
2021-11-14 19:23:16   1636917796 191.000 
2021-11-14 19:23:21   1636917801 193.000 
2021-11-14 19:23:26   1636917806 188.000 
2021-11-14 19:23:31   1636917811 191.000 
2021-11-14 19:23:36   1636917816 188.000 
2021-11-14 19:23:41   1636917821 193.000 
2021-11-14 19:23:46   1636917826 188.000 
2021-11-14 19:23:51   1636917831 187.000 
2021-11-14 19:23:56   1636917836 188.000 
2021-11-14 19:24:01   1636917841 190.000 
2021-11-14 19:24:06   1636917846 189.000 
2021-11-14 19:24:11   1636917851 191.000 
2021-11-14 19:24:16   1636917856 191.000 
2021-11-14 19:24:21   1636917861 183.000 
2021-11-14 19:24:26   1636917866 182.000 
2021-11-14 19:24:31   1636917871 185.000 
2021-11-14 19:24:36   1636917876 189.000 
2021-11-14 19:24:41   1636917881 191.000 
2021-11-14 19:24:46   1636917886 191.000 
2021-11-14 19:24:51   1636917891 191.000 
2021-11-14 19:24:56   1636917896 192.000 
2021-11-14 19:25:01   1636917901 186.000 
2021-11-14 19:25:06   1636917906 187.000 
2021-11-14 19:25:11   1636917911 189.000 
2021-11-14 19:25:16   1636917916 190.000 
2021-11-14 19:25:21   1636917921 189.000 
2021-11-14 19:25:26   1636917926 189.000 
2021-11-14 19:25:31   1636917931 187.000 
2021-11-14 19:25:36   1636917936 190.000 
2021-11-14 19:25:41   1636917941 188.000 
2021-11-14 19:25:46   1636917946 187.000 
2021-11-14 19:25:51   1636917951 188.000 
2021-11-14 19:25:56   1636917956 192.000 
2021-11-14 19:26:01   1636917961 189.000 
2021-11-14 19:26:06   1636917966 189.000 
2021-11-14 19:26:11   1636917971 189.000 
2021-11-14 19:26:16   1636917976 191.000 
2021-11-14 19:26:21   1636917981 189.000 
2021-11-14 19:26:26   1636917986 191.000 
2021-11-14 19:26:31   1636917991 188.000 
2021-11-14 19:26:36   1636917996 189.000 
2021-11-14 19:26:41   1636918001 189.000 
2021-11-14 19:26:46   1636918006 188.000 
2021-11-14 19:26:51   1636918011 190.000 
2021-11-14 19:26:56   1636918016 186.000 
2021-11-14 19:27:01   1636918021 187.000 
2021-11-14 19:27:06   1636918026 187.000 
2021-11-14 19:27:11   1636918031 191.000 
2021-11-14 19:27:16   1636918036 193.000 
2021-11-14 19:27:21   1636918041 189.000 
2021-11-14 19:27:26   1636918046 194.000 
2021-11-14 19:27:31   1636918051 192.000 
2021-11-14 19:27:36   1636918056 192.000 
2021-11-14 19:27:41   1636918061 188.000 
2021-11-14 19:27:46   1636918066 188.000 
2021-11-14 19:27:51   1636918071 189.000 
2021-11-14 19:27:56   1636918076 192.000 
2021-11-14 19:28:01   1636918081 193.000 
2021-11-14 19:28:06   1636918086 188.000 
2021-11-14 19:28:11   1636918091 191.000 
2021-11-14 19:28:16   1636918096 191.000 
2021-11-14 19:28:21   1636918101 194.000 
2021-11-14 19:28:26   1636918106 190.000 
2021-11-14 19:28:31   1636918111 195.000 
2021-11-14 19:28:36   1636918116 192.000 
2021-11-14 19:28:41   1636918121 187.000 
2021-11-14 19:28:46   1636918126 197.000 
2021-11-14 19:28:51   1636918131 192.000 
2021-11-14 19:28:56   1636918136 193.000 
2021-11-14 19:29:01   1636918141 194.000 
2021-11-14 19:29:06   1636918146 197.000 
2021-11-14 19:29:11   1636918151 195.000 
2021-11-14 19:29:16   1636918156 194.000 
2021-11-14 19:29:21   1636918161 190.000 
2021-11-14 19:29:26   1636918166 191.000 
2021-11-14 19:29:31   1636918171 191.000 
2021-11-14 19:29:36   1636918176 195.000 
2021-11-14 19:29:41   1636918181 190.000 
2021-11-14 19:29:46   1636918186 190.000 
2021-11-14 19:29:51   1636918191 191.000 
2021-11-14 19:29:56   1636918196 191.000 
2021-11-14 19:30:01   1636918201 192.000 
2021-11-14 19:30:06   1636918206 193.000 
2021-11-14 19:30:11   1636918211 190.000 
2021-11-14 19:30:16   1636918216 191.000 
2021-11-14 19:30:21   1636918221 191.000 
2021-11-14 19:30:26   1636918226 189.000 
2021-11-14 19:30:31   1636918231 193.000 
2021-11-14 19:30:36   1636918236 190.000 
2021-11-14 19:30:41   1636918241 190.000 
2021-11-14 19:30:46   1636918246 193.000 
2021-11-14 19:30:51   1636918251 196.000 
2021-11-14 19:30:56   1636918256 188.000 
2021-11-14 19:31:01   1636918261 197.000 
2021-11-14 19:31:06   1636918266 190.000 
2021-11-14 19:31:11   1636918271 187.000 
2021-11-14 19:31:16   1636918276 195.000 
2021-11-14 19:31:21   1636918281 192.000 
2021-11-14 19:31:26   1636918286 195.000 
2021-11-14 19:31:31   1636918291 192.000 
2021-11-14 19:31:36   1636918296 190.000 
2021-11-14 19:31:41   1636918301 191.000 
2021-11-14 19:31:46   1636918306 193.000 
2021-11-14 19:31:51   1636918311 194.000 
2021-11-14 19:31:56   1636918316 189.000 
2021-11-14 19:32:02   1636918322 190.000 
2021-11-14 19:32:07   1636918327 187.000 
2021-11-14 19:32:12   1636918332 192.000 
2021-11-14 19:32:17   1636918337 191.000 
2021-11-14 19:32:22   1636918342 186.000 
2021-11-14 19:32:27   1636918347 186.000 
2021-11-14 19:32:32   1636918352 193.000 
2021-11-14 19:32:37   1636918357 193.000 
2021-11-14 19:32:42   1636918362 196.000 
2021-11-14 19:32:47   1636918367 192.000 
2021-11-14 19:32:52   1636918372 186.000 
2021-11-14 19:32:57   1636918377 201.000 
2021-11-14 19:33:01   1636918381 197.000 
2021-11-14 19:33:06   1636918386 199.000 
2021-11-14 19:33:11   1636918391 198.000 
2021-11-14 19:33:16   1636918396 192.000 
2021-11-14 19:33:21   1636918401 192.000 
2021-11-14 19:33:26   1636918406 194.000 
2021-11-14 19:33:31   1636918411 194.000 
2021-11-14 19:33:36   1636918416 190.000 
2021-11-14 19:33:41   1636918421 196.000 
2021-11-14 19:33:46   1636918426 192.000 
2021-11-14 19:33:51   1636918431 193.000 
2021-11-14 19:33:56   1636918436 190.000 
2021-11-14 19:34:01   1636918441 190.000 
2021-11-14 19:34:06   1636918446 188.000 
2021-11-14 19:34:11   1636918451 192.000 
2021-11-14 19:34:16   1636918456 193.000 
2021-11-14 19:34:21   1636918461 194.000 
2021-11-14 19:34:26   1636918466 195.000 
2021-11-14 19:34:31   1636918471 191.000 
2021-11-14 19:34:36   1636918476 189.000 
2021-11-14 19:34:41   1636918481 194.000 
2021-11-14 19:34:46   1636918486 194.000 
2021-11-14 19:34:51   1636918491 188.000 
2021-11-14 19:34:56   1636918496 195.000 
2021-11-14 19:35:01   1636918501 193.000 
2021-11-14 19:35:06   1636918506 192.000 
2021-11-14 19:35:11   1636918511 194.000 
2021-11-14 19:35:16   1636918516 191.000 
2021-11-14 19:35:21   1636918521 192.000 
2021-11-14 19:35:26   1636918526 192.000 
2021-11-14 19:35:31   1636918531 191.000 
2021-11-14 19:35:36   1636918536 192.000 
2021-11-14 19:35:41   1636918541 197.000 
2021-11-14 19:35:46   1636918546 198.000 
2021-11-14 19:35:51   1636918551 196.000 
2021-11-14 19:35:56   1636918556 195.000 
2021-11-14 19:36:01   1636918561 193.000 
2021-11-14 19:36:06   1636918566 194.000 
2021-11-14 19:36:11   1636918571 192.000 
2021-11-14 19:36:16   1636918576 190.000 
2021-11-14 19:36:21   1636918581 192.000 
2021-11-14 19:36:26   1636918586 193.000 
2021-11-14 19:36:31   1636918591 197.000 
2021-11-14 19:36:36   1636918596 193.000 
2021-11-14 19:36:41   1636918601 193.000 
2021-11-14 19:36:46   1636918606 191.000 
2021-11-14 19:36:51   1636918611 193.000 
2021-11-14 19:36:56   1636918616 194.000 
2021-11-14 19:37:01   1636918621 194.000 
2021-11-14 19:37:06   1636918626 196.000 
2021-11-14 19:37:11   1636918631 196.000 
2021-11-14 19:37:16   1636918636 194.000 
2021-11-14 19:37:21   1636918641 192.000 
2021-11-14 19:37:26   1636918646 190.000 
2021-11-14 19:37:31   1636918651 188.000 
2021-11-14 19:37:36   1636918656 192.000 
2021-11-14 19:37:41   1636918661 190.000 
2021-11-14 19:37:46   1636918666 190.000 
2021-11-14 19:37:51   1636918671 191.000 
2021-11-14 19:37:56   1636918676 189.000 
2021-11-14 19:38:01   1636918681 187.000 
2021-11-14 19:38:06   1636918686 189.000 
2021-11-14 19:38:11   1636918691 192.000 
2021-11-14 19:38:16   1636918696 189.000 
2021-11-14 19:38:21   1636918701 187.000 
2021-11-14 19:38:26   1636918706 189.000 
2021-11-14 19:38:31   1636918711 190.000 
2021-11-14 19:38:36   1636918716 192.000 
2021-11-14 19:38:41   1636918721 190.000 
2021-11-14 19:38:46   1636918726 189.000 
2021-11-14 19:38:51   1636918731 190.000 
2021-11-14 19:38:56   1636918736 192.000 
2021-11-14 19:39:01   1636918741 189.000 
2021-11-14 19:39:06   1636918746 191.000 
2021-11-14 19:39:11   1636918751 192.000 
2021-11-14 19:39:16   1636918756 190.000 
2021-11-14 19:39:21   1636918761 194.000 
2021-11-14 19:39:26   1636918766 191.000 
2021-11-14 19:39:31   1636918771 191.000 
2021-11-14 19:39:36   1636918776 193.000 
2021-11-14 19:39:41   1636918781 194.000 
2021-11-14 19:39:46   1636918786 193.000 
2021-11-14 19:39:51   1636918791 196.000 
2021-11-14 19:39:56   1636918796 194.000 
2021-11-14 19:40:01   1636918801 196.000 
2021-11-14 19:40:06   1636918806 204.000 
2021-11-14 19:40:11   1636918811 198.000 
2021-11-14 19:40:16   1636918816 195.000 
2021-11-14 19:40:21   1636918821 186.000 
2021-11-14 19:40:26   1636918826 186.000 
2021-11-14 19:40:31   1636918831 192.000 
2021-11-14 19:40:36   1636918836 188.000 
2021-11-14 19:40:41   1636918841 188.000 
2021-11-14 19:40:46   1636918846 189.000 
2021-11-14 19:40:51   1636918851 188.000 
2021-11-14 19:40:56   1636918856 189.000 
2021-11-14 19:41:01   1636918861 189.000 
2021-11-14 19:41:06   1636918866 187.000 
2021-11-14 19:41:11   1636918871 190.000 
2021-11-14 19:41:16   1636918876 188.000 
2021-11-14 19:41:21   1636918881 190.000 
2021-11-14 19:41:26   1636918886 188.000 
2021-11-14 19:41:31   1636918891 188.000 
2021-11-14 19:41:36   1636918896 190.000 
2021-11-14 19:41:41   1636918901 187.000 
2021-11-14 19:41:46   1636918906 188.000 
2021-11-14 19:41:51   1636918911 190.000 
2021-11-14 19:41:56   1636918916 189.000 
2021-11-14 19:42:02   1636918922 188.000 
2021-11-14 19:42:07   1636918927 194.000 
2021-11-14 19:42:12   1636918932 190.000 
2021-11-14 19:42:17   1636918937 188.000 
2021-11-14 19:42:22   1636918942 191.000 
2021-11-14 19:42:27   1636918947 190.000 
2021-11-14 19:42:32   1636918952 188.000 
2021-11-14 19:42:37   1636918957 191.000 
2021-11-14 19:42:42   1636918962 189.000 
2021-11-14 19:42:47   1636918967 192.000 
2021-11-14 19:42:52   1636918972 193.000 
2021-11-14 19:42:57   1636918977 193.000 
2021-11-14 19:43:01   1636918981 191.000 
2021-11-14 19:43:06   1636918986 198.000 
2021-11-14 19:43:11   1636918991 194.000 
2021-11-14 19:43:16   1636918996 193.000 
2021-11-14 19:43:21   1636919001 192.000 
2021-11-14 19:43:26   1636919006 197.000 
2021-11-14 19:43:31   1636919011 195.000 
2021-11-14 19:43:36   1636919016 195.000 
2021-11-14 19:43:41   1636919021 191.000 
2021-11-14 19:43:46   1636919026 195.000 
2021-11-14 19:43:51   1636919031 189.000 
2021-11-14 19:43:56   1636919036 191.000 
2021-11-14 19:44:01   1636919041 192.000 
2021-11-14 19:44:06   1636919046 192.000 
2021-11-14 19:44:11   1636919051 193.000 
2021-11-14 19:44:16   1636919056 191.000 
2021-11-14 19:44:21   1636919061 192.000 
2021-11-14 19:44:26   1636919066 191.000 
2021-11-14 19:44:31   1636919071 197.000 
2021-11-14 19:44:36   1636919076 194.000 
2021-11-14 19:44:41   1636919081 192.000 
2021-11-14 19:44:46   1636919086 193.000 
2021-11-14 19:44:51   1636919091 190.000 
2021-11-14 19:44:56   1636919096 191.000 
2021-11-14 19:45:01   1636919101 189.000 
2021-11-14 19:45:06   1636919106 188.000 
2021-11-14 19:45:11   1636919111 191.000 
2021-11-14 19:45:16   1636919116 189.000 
2021-11-14 19:45:21   1636919121 192.000 
2021-11-14 19:45:26   1636919126 193.000 
2021-11-14 19:45:31   1636919131 195.000 
2021-11-14 19:45:36   1636919136 189.000 
2021-11-14 19:45:41   1636919141 189.000 
2021-11-14 19:45:46   1636919146 189.000 
2021-11-14 19:45:51   1636919151 191.000 
2021-11-14 19:45:56   1636919156 187.000 
2021-11-14 19:46:01   1636919161 190.000 
2021-11-14 19:46:06   1636919166 190.000 
2021-11-14 19:46:11   1636919171 189.000 
2021-11-14 19:46:16   1636919176 191.000 
2021-11-14 19:46:21   1636919181 190.000 
2021-11-14 19:46:26   1636919186 194.000 
2021-11-14 19:46:31   1636919191 194.000 
2021-11-14 19:46:36   1636919196 190.000 
2021-11-14 19:46:41   1636919201 187.000 
2021-11-14 19:46:46   1636919206 189.000 
2021-11-14 19:46:51   1636919211 193.000 
2021-11-14 19:46:56   1636919216 192.000 
2021-11-14 19:47:01   1636919221 189.000 
2021-11-14 19:47:06   1636919226 189.000 
2021-11-14 19:47:11   1636919231 189.000 
2021-11-14 19:47:16   1636919236 191.000 
2021-11-14 19:47:21   1636919241 188.000 
2021-11-14 19:47:26   1636919246 185.000 
2021-11-14 19:47:31   1636919251 192.000 
2021-11-14 19:47:36   1636919256 183.000 
2021-11-14 19:47:41   1636919261 192.000 
2021-11-14 19:47:46   1636919266 189.000 
2021-11-14 19:47:51   1636919271 190.000 
2021-11-14 19:47:56   1636919276 193.000 
2021-11-14 19:48:02   1636919282 190.000 
2021-11-14 19:48:07   1636919287 191.000 
2021-11-14 19:48:12   1636919292 192.000 
2021-11-14 19:48:17   1636919297 195.000 
2021-11-14 19:48:22   1636919302 194.000 
2021-11-14 19:48:27   1636919307 193.000 
2021-11-14 19:48:32   1636919312 197.000 
2021-11-14 19:48:37   1636919317 192.000 
2021-11-14 19:48:42   1636919322 192.000 
2021-11-14 19:48:47   1636919327 190.000 
2021-11-14 19:48:52   1636919332 193.000 
2021-11-14 19:48:57   1636919337 194.000 
2021-11-14 19:49:01   1636919341 194.000 
2021-11-14 19:49:06   1636919346 191.000 
2021-11-14 19:49:11   1636919351 189.000 
2021-11-14 19:49:16   1636919356 189.000 
2021-11-14 19:49:21   1636919361 188.000 
2021-11-14 19:49:26   1636919366 187.000 
2021-11-14 19:49:31   1636919371 193.000 
2021-11-14 19:49:36   1636919376 189.000 
2021-11-14 19:49:41   1636919381 189.000 
2021-11-14 19:49:46   1636919386 190.000 
2021-11-14 19:49:51   1636919391 190.000 
2021-11-14 19:49:56   1636919396 188.000 
2021-11-14 19:50:01   1636919401 186.000 
2021-11-14 19:50:06   1636919406 193.000 
2021-11-14 19:50:11   1636919411 190.000 
2021-11-14 19:50:16   1636919416 190.000 
2021-11-14 19:50:21   1636919421 191.000 
2021-11-14 19:50:26   1636919426 195.000 
2021-11-14 19:50:31   1636919431 190.000 
2021-11-14 19:50:36   1636919436 192.000 
2021-11-14 19:50:41   1636919441 191.000 
2021-11-14 19:50:46   1636919446 196.000 
2021-11-14 19:50:51   1636919451 195.000 
2021-11-14 19:50:56   1636919456 194.000 
2021-11-14 19:51:01   1636919461 193.000 
2021-11-14 19:51:06   1636919466 191.000 
2021-11-14 19:51:11   1636919471 195.000 
2021-11-14 19:51:16   1636919476 192.000 
2021-11-14 19:51:21   1636919481 193.000 
2021-11-14 19:51:26   1636919486 194.000 
2021-11-14 19:51:31   1636919491 195.000 
2021-11-14 19:51:36   1636919496 195.000 
2021-11-14 19:51:41   1636919501 198.000 
2021-11-14 19:51:46   1636919506 200.000 
2021-11-14 19:51:51   1636919511 198.000 
2021-11-14 19:51:56   1636919516 194.000 
2021-11-14 19:52:01   1636919521 191.000 
2021-11-14 19:52:06   1636919526 196.000 
2021-11-14 19:52:11   1636919531 193.000 
2021-11-14 19:52:16   1636919536 194.000 
2021-11-14 19:52:21   1636919541 192.000 
2021-11-14 19:52:26   1636919546 197.000 
2021-11-14 19:52:31   1636919551 195.000 
2021-11-14 19:52:36   1636919556 196.000 
2021-11-14 19:52:41   1636919561 198.000 
2021-11-14 19:52:46   1636919566 195.000 
2021-11-14 19:52:51   1636919571 194.000 
2021-11-14 19:52:56   1636919576 193.000 
2021-11-14 19:53:01   1636919581 194.000 
2021-11-14 19:53:06   1636919586 192.000 
2021-11-14 19:53:11   1636919591 192.000 
2021-11-14 19:53:16   1636919596 191.000 
2021-11-14 19:53:21   1636919601 192.000 
2021-11-14 19:53:26   1636919606 191.000 
2021-11-14 19:53:31   1636919611 195.000 
2021-11-14 19:53:36   1636919616 196.000 
2021-11-14 19:53:41   1636919621 194.000 
2021-11-14 19:53:46   1636919626 195.000 
2021-11-14 19:53:51   1636919631 195.000 
2021-11-14 19:53:56   1636919636 196.000 
2021-11-14 19:54:01   1636919641 195.000 
2021-11-14 19:54:06   1636919646 196.000 
2021-11-14 19:54:11   1636919651 196.000 
2021-11-14 19:54:16   1636919656 190.000 
2021-11-14 19:54:21   1636919661 188.000 
2021-11-14 19:54:26   1636919666 190.000 
2021-11-14 19:54:31   1636919671 191.000 
2021-11-14 19:54:36   1636919676 192.000 
2021-11-14 19:54:41   1636919681 195.000 
2021-11-14 19:54:46   1636919686 191.000 
2021-11-14 19:54:51   1636919691 187.000 
2021-11-14 19:54:56   1636919696 189.000 
2021-11-14 19:55:01   1636919701 189.000 
2021-11-14 19:55:06   1636919706 192.000 
2021-11-14 19:55:11   1636919711 196.000 
2021-11-14 19:55:16   1636919716 197.000 
2021-11-14 19:55:21   1636919721 196.000 
2021-11-14 19:55:26   1636919726 193.000 
2021-11-14 19:55:31   1636919731 194.000 
2021-11-14 19:55:36   1636919736 193.000 
2021-11-14 19:55:41   1636919741 195.000 
2021-11-14 19:55:46   1636919746 197.000 
2021-11-14 19:55:51   1636919751 200.000 
2021-11-14 19:55:56   1636919756 195.000 
2021-11-14 19:56:01   1636919761 191.000 
2021-11-14 19:56:06   1636919766 194.000 
2021-11-14 19:56:11   1636919771 198.000 
2021-11-14 19:56:16   1636919776 196.000 
2021-11-14 19:56:21   1636919781 191.000 
2021-11-14 19:56:26   1636919786 195.000 
2021-11-14 19:56:31   1636919791 197.000 
2021-11-14 19:56:36   1636919796 199.000 
2021-11-14 19:56:41   1636919801 198.000 
2021-11-14 19:56:46   1636919806 193.000 
2021-11-14 19:56:51   1636919811 193.000 
2021-11-14 19:56:56   1636919816 191.000 
2021-11-14 19:57:01   1636919821 190.000 
2021-11-14 19:57:06   1636919826 192.000 
2021-11-14 19:57:11   1636919831 192.000 
2021-11-14 19:57:16   1636919836 197.000 
2021-11-14 19:57:21   1636919841 195.000 
2021-11-14 19:57:26   1636919846 192.000 
2021-11-14 19:57:31   1636919851 198.000 
2021-11-14 19:57:36   1636919856 193.000 
2021-11-14 19:57:41   1636919861 191.000 
2021-11-14 19:57:46   1636919866 198.000 
2021-11-14 19:57:51   1636919871 189.000 
2021-11-14 19:57:56   1636919876 196.000 
2021-11-14 19:58:01   1636919881 189.000 
2021-11-14 19:58:06   1636919886 193.000 
2021-11-14 19:58:11   1636919891 193.000 
2021-11-14 19:58:16   1636919896 192.000 
2021-11-14 19:58:21   1636919901 189.000 
2021-11-14 19:58:26   1636919906 192.000 
2021-11-14 19:58:31   1636919911 192.000 
2021-11-14 19:58:36   1636919916 187.000 
2021-11-14 19:58:41   1636919921 188.000 
2021-11-14 19:58:46   1636919926 189.000 
2021-11-14 19:58:51   1636919931 194.000 
2021-11-14 19:58:56   1636919936 193.000 
2021-11-14 19:59:01   1636919941 192.000 
2021-11-14 19:59:06   1636919946 189.000 
2021-11-14 19:59:11   1636919951 189.000 
2021-11-14 19:59:16   1636919956 188.000 
2021-11-14 19:59:21   1636919961 191.000 
2021-11-14 19:59:26   1636919966 189.000 
2021-11-14 19:59:31   1636919971 190.000 
2021-11-14 19:59:36   1636919976 190.000 
2021-11-14 19:59:41   1636919981 190.000 
2021-11-14 19:59:46   1636919986 189.000 
2021-11-14 19:59:51   1636919991 191.000 
2021-11-14 19:59:56   1636919996 192.000 
2021-11-14 20:00:01   1636920001 191.000 
2021-11-14 20:00:06   1636920006 190.000 
2021-11-14 20:00:11   1636920011 188.000 
2021-11-14 20:00:16   1636920016 191.000 
2021-11-14 20:00:21   1636920021 194.000 
2021-11-14 20:00:26   1636920026 191.000 
2021-11-14 20:00:31   1636920031 194.000 
2021-11-14 20:00:36   1636920036 194.000 
2021-11-14 20:00:41   1636920041 193.000 
2021-11-14 20:00:46   1636920046 192.000 
2021-11-14 20:00:51   1636920051 192.000 
2021-11-14 20:00:56   1636920056 193.000 
2021-11-14 20:01:01   1636920061 193.000 
2021-11-14 20:01:06   1636920066 192.000 
2021-11-14 20:01:11   1636920071 194.000 
2021-11-14 20:01:16   1636920076 193.000 
2021-11-14 20:01:21   1636920081 193.000 
2021-11-14 20:01:26   1636920086 192.000 
2021-11-14 20:01:31   1636920091 193.000 
2021-11-14 20:01:36   1636920096 192.000 
2021-11-14 20:01:41   1636920101 193.000 
2021-11-14 20:01:46   1636920106 191.000 
2021-11-14 20:01:51   1636920111 198.000 
2021-11-14 20:01:56   1636920116 191.000 
2021-11-14 20:02:01   1636920121 189.000 
2021-11-14 20:02:06   1636920126 191.000 
2021-11-14 20:02:11   1636920131 190.000 
2021-11-14 20:02:16   1636920136 188.000 
2021-11-14 20:02:21   1636920141 187.000 
2021-11-14 20:02:26   1636920146 190.000 
2021-11-14 20:02:31   1636920151 191.000 
2021-11-14 20:02:36   1636920156 188.000 
2021-11-14 20:02:41   1636920161 192.000 
2021-11-14 20:02:46   1636920166 195.000 
2021-11-14 20:02:51   1636920171 195.000 
2021-11-14 20:02:56   1636920176 188.000 
2021-11-14 20:03:01   1636920181 192.000 
2021-11-14 20:03:06   1636920186 191.000 
2021-11-14 20:03:11   1636920191 191.000 
2021-11-14 20:03:16   1636920196 191.000 
2021-11-14 20:03:21   1636920201 194.000 
2021-11-14 20:03:26   1636920206 195.000 
2021-11-14 20:03:31   1636920211 195.000 
2021-11-14 20:03:36   1636920216 195.000 
2021-11-14 20:03:41   1636920221 194.000 
2021-11-14 20:03:46   1636920226 189.000 
2021-11-14 20:03:51   1636920231 195.000 
2021-11-14 20:03:56   1636920236 191.000 
2021-11-14 20:04:02   1636920242 192.000 
2021-11-14 20:04:07   1636920247 191.000 
2021-11-14 20:04:12   1636920252 193.000 
2021-11-14 20:04:17   1636920257 195.000 
2021-11-14 20:04:22   1636920262 189.000 
2021-11-14 20:04:27   1636920267 187.000 
2021-11-14 20:04:32   1636920272 192.000 
2021-11-14 20:04:37   1636920277 193.000 
2021-11-14 20:04:42   1636920282 191.000 
2021-11-14 20:04:47   1636920287 194.000 
2021-11-14 20:04:52   1636920292 193.000 
2021-11-14 20:04:57   1636920297 193.000 
2021-11-14 20:05:01   1636920301 191.000 
2021-11-14 20:05:06   1636920306 192.000 
2021-11-14 20:05:11   1636920311 194.000 
2021-11-14 20:05:16   1636920316 197.000 
2021-11-14 20:05:21   1636920321 198.000 
2021-11-14 20:05:26   1636920326 195.000 
2021-11-14 20:05:31   1636920331 196.000 
2021-11-14 20:05:36   1636920336 201.000 
2021-11-14 20:05:41   1636920341 200.000 
2021-11-14 20:05:46   1636920346 192.000 
2021-11-14 20:05:51   1636920351 192.000 
2021-11-14 20:05:56   1636920356 190.000 
2021-11-14 20:06:01   1636920361 192.000 
2021-11-14 20:06:06   1636920366 191.000 
2021-11-14 20:06:11   1636920371 192.000 
2021-11-14 20:06:16   1636920376 189.000 
2021-11-14 20:06:21   1636920381 195.000 
2021-11-14 20:06:26   1636920386 192.000 
2021-11-14 20:06:31   1636920391 193.000 
2021-11-14 20:06:36   1636920396 197.000 
2021-11-14 20:06:41   1636920401 202.000 
2021-11-14 20:06:46   1636920406 199.000 
2021-11-14 20:06:51   1636920411 197.000 
2021-11-14 20:06:56   1636920416 197.000 
2021-11-14 20:07:01   1636920421 197.000 
2021-11-14 20:07:06   1636920426 194.000 
2021-11-14 20:07:11   1636920431 194.000 
2021-11-14 20:07:16   1636920436 192.000 
2021-11-14 20:07:21   1636920441 191.000 
2021-11-14 20:07:26   1636920446 191.000 
2021-11-14 20:07:31   1636920451 191.000 
2021-11-14 20:07:36   1636920456 192.000 
2021-11-14 20:07:41   1636920461 193.000 
2021-11-14 20:07:46   1636920466 192.000 
2021-11-14 20:07:51   1636920471 191.000 
2021-11-14 20:07:56   1636920476 191.000 
2021-11-14 20:08:01   1636920481 194.000 
2021-11-14 20:08:06   1636920486 193.000 
2021-11-14 20:08:11   1636920491 196.000 
2021-11-14 20:08:16   1636920496 197.000 
2021-11-14 20:08:21   1636920501 199.000 
2021-11-14 20:08:26   1636920506 195.000 
2021-11-14 20:08:31   1636920511 194.000 
2021-11-14 20:08:36   1636920516 192.000 
2021-11-14 20:08:41   1636920521 193.000 
2021-11-14 20:08:46   1636920526 194.000 
2021-11-14 20:08:51   1636920531 193.000 
2021-11-14 20:08:56   1636920536 192.000 
2021-11-14 20:09:01   1636920541 195.000 
2021-11-14 20:09:06   1636920546 194.000 
2021-11-14 20:09:11   1636920551 195.000 
2021-11-14 20:09:16   1636920556 191.000 
2021-11-14 20:09:21   1636920561 190.000 
2021-11-14 20:09:26   1636920566 191.000 
2021-11-14 20:09:31   1636920571 192.000 
2021-11-14 20:09:36   1636920576 198.000 
2021-11-14 20:09:41   1636920581 195.000 
2021-11-14 20:09:46   1636920586 194.000 
2021-11-14 20:09:51   1636920591 194.000 
2021-11-14 20:09:56   1636920596 196.000 
2021-11-14 20:10:01   1636920601 193.000 
2021-11-14 20:10:06   1636920606 194.000 
2021-11-14 20:10:11   1636920611 198.000 
2021-11-14 20:10:16   1636920616 196.000 
2021-11-14 20:10:21   1636920621 197.000 
2021-11-14 20:10:26   1636920626 198.000 
2021-11-14 20:10:31   1636920631 198.000 
2021-11-14 20:10:36   1636920636 193.000 
2021-11-14 20:10:41   1636920641 195.000 
2021-11-14 20:10:46   1636920646 196.000 
2021-11-14 20:10:51   1636920651 191.000 
2021-11-14 20:10:56   1636920656 193.000 
2021-11-14 20:11:01   1636920661 196.000 
2021-11-14 20:11:06   1636920666 190.000 
2021-11-14 20:11:11   1636920671 191.000 
2021-11-14 20:11:16   1636920676 188.000 
2021-11-14 20:11:21   1636920681 190.000 
2021-11-14 20:11:28   1636920688 187.000 
2021-11-14 20:11:33   1636920693 189.000 
2021-11-14 20:11:39   1636920699 188.000 
2021-11-14 20:11:44   1636920704 192.000 
2021-11-14 20:11:50   1636920710 194.000 
2021-11-14 20:11:55   1636920715 190.000 
2021-11-14 20:12:01   1636920721 190.000 
2021-11-14 20:12:06   1636920726 190.000 
2021-11-14 20:12:15   1636920735 198.000 
2021-11-14 20:12:23   1636920743 197.000 
2021-11-14 20:12:28   1636920748 192.000 
2021-11-14 20:12:34   1636920754 194.000 
2021-11-14 20:12:39   1636920759 193.000 
2021-11-14 20:12:44   1636920764 194.000 
2021-11-14 20:12:50   1636920770 195.000 
2021-11-14 20:12:55   1636920775 195.000 
2021-11-14 20:13:01   1636920781 196.000 
2021-11-14 20:13:09   1636920789 193.000 
2021-11-14 20:13:14   1636920794 195.000 
2021-11-14 20:13:19   1636920799 192.000 
2021-11-14 20:13:24   1636920804 195.000 
2021-11-14 20:13:29   1636920809 194.000 
2021-11-14 20:13:34   1636920814 194.000 
2021-11-14 20:13:40   1636920820 195.000 
2021-11-14 20:13:45   1636920825 193.000 
2021-11-14 20:13:50   1636920830 197.000 
2021-11-14 20:13:55   1636920835 201.000 
2021-11-14 20:14:01   1636920841 202.000 
2021-11-14 20:14:07   1636920847 199.000 
2021-11-14 20:14:12   1636920852 197.000 
2021-11-14 20:14:19   1636920859 195.000 
2021-11-14 20:14:24   1636920864 194.000 
2021-11-14 20:14:29   1636920869 194.000 
2021-11-14 20:14:34   1636920874 195.000 
2021-11-14 20:14:45   1636920885 195.000 
2021-11-14 20:14:50   1636920890 192.000 
2021-11-14 20:14:55   1636920895 194.000 
2021-11-14 20:15:01   1636920901 194.000 
2021-11-14 20:15:08   1636920908 197.000 
2021-11-14 20:15:13   1636920913 193.000 
2021-11-14 20:15:18   1636920918 196.000 
2021-11-14 20:15:23   1636920923 195.000 
2021-11-14 20:15:28   1636920928 194.000 
2021-11-14 20:15:33   1636920933 194.000 
2021-11-14 20:15:38   1636920938 198.000 
2021-11-14 20:15:43   1636920943 194.000 
2021-11-14 20:15:48   1636920948 195.000 
2021-11-14 20:16:02   1636920962 190.000 
2021-11-14 20:16:07   1636920967 190.000 
2021-11-14 20:16:14   1636920974 192.000 
2021-11-14 20:16:19   1636920979 192.000 
2021-11-14 20:16:24   1636920984 190.000 
2021-11-14 20:16:29   1636920989 189.000 
2021-11-14 20:16:37   1636920997 190.000 
2021-11-14 20:16:42   1636921002 183.000 
2021-11-14 20:16:47   1636921007 192.000 
2021-11-14 20:16:52   1636921012 191.000 
2021-11-14 20:16:57   1636921017 191.000 
2021-11-14 20:17:01   1636921021 194.000 
2021-11-14 20:17:09   1636921029 187.000 
2021-11-14 20:17:14   1636921034 186.000 
2021-11-14 20:17:19   1636921039 186.000 
2021-11-14 20:17:24   1636921044 190.000 
2021-11-14 20:17:29   1636921049 192.000 
2021-11-14 20:17:35   1636921055 189.000 
2021-11-14 20:17:40   1636921060 195.000 
2021-11-14 20:17:49   1636921069 196.000 
2021-11-14 20:17:54   1636921074 195.000 
2021-11-14 20:18:01   1636921081 199.000 
2021-11-14 20:18:06   1636921086 196.000 
2021-11-14 20:18:11   1636921091 193.000 
2021-11-14 20:18:16   1636921096 193.000 
2021-11-14 20:18:21   1636921101 192.000 
2021-11-14 20:18:26   1636921106 193.000 
2021-11-14 20:18:31   1636921111 193.000 
2021-11-14 20:18:38   1636921118 193.000 
2021-11-14 20:18:43   1636921123 193.000 
2021-11-14 20:18:48   1636921128 192.000 
2021-11-14 20:18:53   1636921133 189.000 
2021-11-14 20:19:01   1636921141 189.000 
2021-11-14 20:19:07   1636921147 190.000 
2021-11-14 20:19:14   1636921154 195.000 
2021-11-14 20:19:19   1636921159 194.000 
2021-11-14 20:19:24   1636921164 194.000 
2021-11-14 20:19:29   1636921169 196.000 
2021-11-14 20:19:34   1636921174 195.000 
2021-11-14 20:19:39   1636921179 196.000 
2021-11-14 20:19:44   1636921184 193.000 
2021-11-14 20:19:49   1636921189 194.000 
2021-11-14 20:19:55   1636921195 193.000 
2021-11-14 20:20:02   1636921202 192.000 
2021-11-14 20:20:07   1636921207 195.000 
2021-11-14 20:20:12   1636921212 194.000 
2021-11-14 20:20:17   1636921217 194.000 
2021-11-14 20:20:22   1636921222 194.000 
2021-11-14 20:20:27   1636921227 195.000 
2021-11-14 20:20:32   1636921232 194.000 
2021-11-14 20:20:37   1636921237 195.000 
2021-11-14 20:20:42   1636921242 194.000 
2021-11-14 20:20:49   1636921249 196.000 
2021-11-14 20:20:54   1636921254 194.000 
2021-11-14 20:21:01   1636921261 193.000 
2021-11-14 20:21:06   1636921266 192.000 
2021-11-14 20:21:11   1636921271 193.000 
2021-11-14 20:21:16   1636921276 197.000 
2021-11-14 20:21:22   1636921282 199.000 
2021-11-14 20:21:27   1636921287 195.000 
2021-11-14 20:21:32   1636921292 193.000 
2021-11-14 20:21:38   1636921298 192.000 
2021-11-14 20:21:43   1636921303 198.000 
2021-11-14 20:21:49   1636921309 195.000 
2021-11-14 20:21:54   1636921314 193.000 
2021-11-14 20:22:02   1636921322 196.000 
2021-11-14 20:22:07   1636921327 193.000 
2021-11-14 20:22:12   1636921332 193.000 
2021-11-14 20:22:17   1636921337 193.000 
2021-11-14 20:22:22   1636921342 195.000 
2021-11-14 20:22:28   1636921348 195.000 
2021-11-14 20:22:33   1636921353 194.000 
2021-11-14 20:22:38   1636921358 194.000 
2021-11-14 20:22:48   1636921368 190.000 
2021-11-14 20:22:53   1636921373 191.000 
2021-11-14 20:23:02   1636921382 193.000 
2021-11-14 20:23:13   1636921393 195.000 
2021-11-14 20:23:18   1636921398 194.000 
2021-11-14 20:23:27   1636921407 193.000 
2021-11-14 20:23:32   1636921412 193.000 
2021-11-14 20:23:38   1636921418 193.000 
2021-11-14 20:23:43   1636921423 188.000 
2021-11-14 20:23:48   1636921428 189.000 
2021-11-14 20:23:53   1636921433 197.000 
2021-11-14 20:23:58   1636921438 195.000 
2021-11-14 20:24:01   1636921441 198.000 
2021-11-14 20:24:07   1636921447 198.000 
2021-11-14 20:24:12   1636921452 200.000 
2021-11-14 20:24:17   1636921457 199.000 
2021-11-14 20:24:22   1636921462 194.000 
2021-11-14 20:24:27   1636921467 194.000 
2021-11-14 20:24:36   1636921476 194.000 
2021-11-14 20:24:41   1636921481 194.000 
2021-11-14 20:25:01   1636921501 191.000 
2021-11-14 20:25:06   1636921506 194.000 
2021-11-14 20:25:11   1636921511 193.000 
2021-11-14 20:25:16   1636921516 197.000 
2021-11-14 20:25:21   1636921521 193.000 
2021-11-14 20:25:26   1636921526 189.000 
2021-11-14 20:25:31   1636921531 189.000 
2021-11-14 20:25:36   1636921536 188.000 
2021-11-14 20:25:41   1636921541 192.000 
2021-11-14 20:25:46   1636921546 190.000 
2021-11-14 20:25:51   1636921551 195.000 
2021-11-14 20:26:01   1636921561 197.000 
2021-11-14 20:26:07   1636921567 194.000 
2021-11-14 20:26:12   1636921572 199.000 
2021-11-14 20:26:17   1636921577 197.000 
2021-11-14 20:26:22   1636921582 197.000 
2021-11-14 20:26:27   1636921587 193.000 
2021-11-14 20:26:32   1636921592 187.000 
2021-11-14 20:26:40   1636921600 194.000 
2021-11-14 20:26:49   1636921609 194.000 
2021-11-14 20:26:56   1636921616 189.000 
2021-11-14 20:27:01   1636921621 195.000 
2021-11-14 20:27:09   1636921629 193.000 
2021-11-14 20:27:14   1636921634 191.000 
2021-11-14 20:27:19   1636921639 193.000 
2021-11-14 20:27:24   1636921644 194.000 
2021-11-14 20:27:29   1636921649 193.000 
2021-11-14 20:27:34   1636921654 193.000 
2021-11-14 20:27:47   1636921667 197.000 
2021-11-14 20:27:52   1636921672 197.000 
2021-11-14 20:27:57   1636921677 196.000 
2021-11-14 20:28:02   1636921682 196.000 
2021-11-14 20:28:08   1636921688 197.000 
2021-11-14 20:28:13   1636921693 195.000 
2021-11-14 20:28:18   1636921698 196.000 
2021-11-14 20:28:26   1636921706 195.000 
2021-11-14 20:28:33   1636921713 198.000 
2021-11-14 20:28:38   1636921718 198.000 
2021-11-14 20:28:43   1636921723 193.000 
2021-11-14 20:28:48   1636921728 195.000 
2021-11-14 20:28:54   1636921734 192.000 
2021-11-14 20:28:59   1636921739 190.000 
2021-11-14 20:29:01   1636921741 190.000 
2021-11-14 20:29:06   1636921746 192.000 
2021-11-14 20:29:11   1636921751 192.000 
2021-11-14 20:29:16   1636921756 191.000 
2021-11-14 20:29:24   1636921764 194.000 
2021-11-14 20:29:29   1636921769 195.000 
2021-11-14 20:29:34   1636921774 193.000 
2021-11-14 20:29:39   1636921779 198.000 
2021-11-14 20:29:44   1636921784 198.000 
2021-11-14 20:29:49   1636921789 195.000 
2021-11-14 20:29:54   1636921794 195.000 
2021-11-14 20:30:01   1636921801 195.000 
2021-11-14 20:30:06   1636921806 194.000 
2021-11-14 20:30:11   1636921811 198.000 
2021-11-14 20:30:16   1636921816 192.000 
2021-11-14 20:30:21   1636921821 199.000 
2021-11-14 20:30:26   1636921826 198.000 
2021-11-14 20:30:31   1636921831 196.000 
2021-11-14 20:30:36   1636921836 198.000 
2021-11-14 20:30:41   1636921841 188.000 
2021-11-14 20:30:46   1636921846 190.000 
2021-11-14 20:30:51   1636921851 192.000 
2021-11-14 20:30:56   1636921856 188.000 
2021-11-14 20:31:01   1636921861 192.000 
2021-11-14 20:31:06   1636921866 194.000 
2021-11-14 20:31:14   1636921874 194.000 
2021-11-14 20:31:19   1636921879 192.000 
2021-11-14 20:31:24   1636921884 199.000 
2021-11-14 20:31:29   1636921889 203.000 
2021-11-14 20:31:34   1636921894 194.000 
2021-11-14 20:31:39   1636921899 194.000 
2021-11-14 20:31:44   1636921904 192.000 
2021-11-14 20:31:49   1636921909 194.000 
2021-11-14 20:31:54   1636921914 196.000 
2021-11-14 20:32:02   1636921922 200.000 
2021-11-14 20:32:07   1636921927 199.000 
2021-11-14 20:32:12   1636921932 195.000 
2021-11-14 20:32:17   1636921937 195.000 
2021-11-14 20:32:30   1636921950 197.000 
2021-11-14 20:32:35   1636921955 196.000 
2021-11-14 20:32:40   1636921960 194.000 
2021-11-14 20:32:45   1636921965 201.000 
2021-11-14 20:32:52   1636921972 200.000 
2021-11-14 20:32:57   1636921977 204.000 
2021-11-14 20:33:01   1636921981 201.000 
2021-11-14 20:33:06   1636921986 197.000 
2021-11-14 20:33:11   1636921991 200.000 
2021-11-14 20:33:16   1636921996 193.000 
2021-11-14 20:33:21   1636922001 194.000 
2021-11-14 20:33:26   1636922006 194.000 
2021-11-14 20:33:31   1636922011 197.000 
2021-11-14 20:33:36   1636922016 199.000 
2021-11-14 20:33:41   1636922021 197.000 
2021-11-14 20:33:46   1636922026 196.000 
2021-11-14 20:33:51   1636922031 198.000 
2021-11-14 20:33:56   1636922036 197.000 
2021-11-14 20:34:01   1636922041 199.000 
2021-11-14 20:34:06   1636922046 200.000 
2021-11-14 20:34:11   1636922051 198.000 
2021-11-14 20:34:16   1636922056 202.000 
2021-11-14 20:34:21   1636922061 197.000 
2021-11-14 20:34:26   1636922066 193.000 
2021-11-14 20:34:31   1636922071 188.000 
2021-11-14 20:34:36   1636922076 191.000 
2021-11-14 20:34:43   1636922083 192.000 
2021-11-14 20:34:48   1636922088 200.000 
2021-11-14 20:34:53   1636922093 199.000 
2021-11-14 20:35:01   1636922101 200.000 
2021-11-14 20:35:06   1636922106 198.000 
2021-11-14 20:35:11   1636922111 201.000 
2021-11-14 20:35:16   1636922116 198.000 
2021-11-14 20:35:21   1636922121 195.000 
2021-11-14 20:35:26   1636922126 193.000 
2021-11-14 20:35:31   1636922131 190.000 
2021-11-14 20:35:36   1636922136 187.000 
2021-11-14 20:35:41   1636922141 192.000 
2021-11-14 20:35:46   1636922146 195.000 
2021-11-14 20:35:52   1636922152 200.000 
2021-11-14 20:35:57   1636922157 196.000 
2021-11-14 20:36:02   1636922162 191.000 
2021-11-14 20:36:07   1636922167 192.000 
2021-11-14 20:36:12   1636922172 195.000 
2021-11-14 20:36:18   1636922178 197.000 
2021-11-14 20:36:27   1636922187 191.000 
2021-11-14 20:36:33   1636922193 198.000 
2021-11-14 20:36:38   1636922198 201.000 
2021-11-14 20:36:45   1636922205 200.000 
2021-11-14 20:36:50   1636922210 194.000 
2021-11-14 20:37:01   1636922221 191.000 
2021-11-14 20:37:07   1636922227 193.000 
2021-11-14 20:37:12   1636922232 184.000 
2021-11-14 20:37:17   1636922237 198.000 
2021-11-14 20:37:22   1636922242 203.000 
2021-11-14 20:37:33   1636922253 201.000 
2021-11-14 20:37:38   1636922258 188.000 
2021-11-14 20:37:43   1636922263 198.000 
2021-11-14 20:37:50   1636922270 202.000 
2021-11-14 20:37:55   1636922275 204.000 
2021-11-14 20:38:00   1636922280 200.000 
2021-11-14 20:38:02   1636922282 197.000 
2021-11-14 20:38:07   1636922287 189.000 
2021-11-14 20:38:12   1636922292 186.000 
2021-11-14 20:38:17   1636922297 191.000 
2021-11-14 20:38:22   1636922302 197.000 
2021-11-14 20:38:27   1636922307 203.000 
2021-11-14 20:38:32   1636922312 199.000 
2021-11-14 20:38:39   1636922319 198.000 
2021-11-14 20:38:44   1636922324 200.000 
2021-11-14 20:38:51   1636922331 196.000 
2021-11-14 20:38:56   1636922336 192.000 
2021-11-14 20:39:01   1636922341 191.000 
2021-11-14 20:39:06   1636922346 191.000 
2021-11-14 20:39:11   1636922351 197.000 
2021-11-14 20:39:17   1636922357 193.000 
2021-11-14 20:39:22   1636922362 200.000 
2021-11-14 20:39:27   1636922367 199.000 
2021-11-14 20:39:32   1636922372 197.000 
2021-11-14 20:39:37   1636922377 200.000 
2021-11-14 20:39:42   1636922382 198.000 
2021-11-14 20:39:47   1636922387 193.000 
2021-11-14 20:39:52   1636922392 195.000 
2021-11-14 20:39:57   1636922397 199.000 
2021-11-14 20:40:01   1636922401 198.000 
2021-11-14 20:40:06   1636922406 201.000 
2021-11-14 20:40:11   1636922411 201.000 
2021-11-14 20:40:16   1636922416 199.000 
2021-11-14 20:40:21   1636922421 193.000 
2021-11-14 20:40:26   1636922426 191.000 
2021-11-14 20:40:31   1636922431 191.000 
2021-11-14 20:40:36   1636922436 190.000 
2021-11-14 20:40:41   1636922441 190.000 
2021-11-14 20:40:46   1636922446 188.000 
2021-11-14 20:40:51   1636922451 190.000 
2021-11-14 20:40:56   1636922456 191.000 
2021-11-14 20:41:01   1636922461 195.000 
2021-11-14 20:41:06   1636922466 197.000 
2021-11-14 20:41:11   1636922471 191.000 
2021-11-14 20:41:16   1636922476 192.000 
2021-11-14 20:41:21   1636922481 190.000 
2021-11-14 20:41:26   1636922486 195.000 
2021-11-14 20:41:31   1636922491 197.000 
2021-11-14 20:41:36   1636922496 200.000 
2021-11-14 20:41:41   1636922501 201.000 
2021-11-14 20:41:46   1636922506 204.000 
2021-11-14 20:41:51   1636922511 201.000 
2021-11-14 20:41:56   1636922516 198.000 
2021-11-14 20:42:01   1636922521 196.000 
2021-11-14 20:42:06   1636922526 190.000 
2021-11-14 20:42:11   1636922531 190.000 
2021-11-14 20:42:16   1636922536 197.000 
2021-11-14 20:42:21   1636922541 192.000 
2021-11-14 20:42:26   1636922546 199.000 
2021-11-14 20:42:31   1636922551 202.000 
2021-11-14 20:42:36   1636922556 203.000 
2021-11-14 20:42:41   1636922561 198.000 
2021-11-14 20:42:46   1636922566 202.000 
2021-11-14 20:42:51   1636922571 198.000 
2021-11-14 20:42:56   1636922576 198.000 
2021-11-14 20:43:01   1636922581 196.000 
2021-11-14 20:43:06   1636922586 191.000 
2021-11-14 20:43:11   1636922591 195.000 
2021-11-14 20:43:16   1636922596 193.000 
2021-11-14 20:43:21   1636922601 192.000 
2021-11-14 20:43:26   1636922606 198.000 
2021-11-14 20:43:31   1636922611 198.000 
2021-11-14 20:43:36   1636922616 199.000 
2021-11-14 20:43:41   1636922621 201.000 
2021-11-14 20:43:46   1636922626 196.000 
2021-11-14 20:43:51   1636922631 199.000 
2021-11-14 20:43:56   1636922636 203.000 
2021-11-14 20:44:01   1636922641 200.000 
2021-11-14 20:44:06   1636922646 196.000 
2021-11-14 20:44:11   1636922651 200.000 
2021-11-14 20:44:16   1636922656 197.000 
2021-11-14 20:44:21   1636922661 201.000 
2021-11-14 20:44:26   1636922666 195.000 
2021-11-14 20:44:31   1636922671 199.000 
2021-11-14 20:44:36   1636922676 198.000 
2021-11-14 20:44:41   1636922681 202.000 
2021-11-14 20:44:46   1636922686 202.000 
2021-11-14 20:44:51   1636922691 204.000 
2021-11-14 20:44:56   1636922696 203.000 
2021-11-14 20:45:01   1636922701 192.000 
2021-11-14 20:45:06   1636922706 184.000 
2021-11-14 20:45:11   1636922711 183.000 
2021-11-14 20:45:16   1636922716 189.000 
2021-11-14 20:45:21   1636922721 192.000 
2021-11-14 20:45:26   1636922726 187.000 
2021-11-14 20:45:31   1636922731 183.000 
2021-11-14 20:45:36   1636922736 188.000 
2021-11-14 20:45:41   1636922741 186.000 
2021-11-14 20:45:46   1636922746 197.000 
2021-11-14 20:45:51   1636922751 194.000 
2021-11-14 20:45:56   1636922756 193.000 
2021-11-14 20:46:01   1636922761 189.000 
2021-11-14 20:46:06   1636922766 193.000 
2021-11-14 20:46:11   1636922771 194.000 
2021-11-14 20:46:16   1636922776 198.000 
2021-11-14 20:46:21   1636922781 196.000 
2021-11-14 20:46:26   1636922786 196.000 
2021-11-14 20:46:31   1636922791 196.000 
2021-11-14 20:46:36   1636922796 190.000 
2021-11-14 20:46:41   1636922801 197.000 
2021-11-14 20:46:46   1636922806 201.000 
2021-11-14 20:46:51   1636922811 197.000 
2021-11-14 20:46:56   1636922816 206.000 
2021-11-14 20:47:01   1636922821 200.000 
2021-11-14 20:47:06   1636922826 197.000 
2021-11-14 20:47:11   1636922831 201.000 
2021-11-14 20:47:16   1636922836 190.000 
2021-11-14 20:47:21   1636922841 187.000 
2021-11-14 20:47:26   1636922846 187.000 
2021-11-14 20:47:31   1636922851 189.000 
2021-11-14 20:47:36   1636922856 198.000 
2021-11-14 20:47:41   1636922861 196.000 
2021-11-14 20:47:46   1636922866 202.000 
2021-11-14 20:47:51   1636922871 199.000 
2021-11-14 20:47:56   1636922876 197.000 
2021-11-14 20:48:01   1636922881 201.000 
2021-11-14 20:48:06   1636922886 196.000 
2021-11-14 20:48:11   1636922891 187.000 
2021-11-14 20:48:16   1636922896 188.000 
2021-11-14 20:48:21   1636922901 190.000 
2021-11-14 20:48:26   1636922906 188.000 
2021-11-14 20:48:31   1636922911 187.000 
2021-11-14 20:48:36   1636922916 194.000 
2021-11-14 20:48:41   1636922921 193.000 
2021-11-14 20:48:46   1636922926 190.000 
2021-11-14 20:48:51   1636922931 192.000 
2021-11-14 20:48:56   1636922936 186.000 
2021-11-14 20:49:01   1636922941 191.000 
2021-11-14 20:49:06   1636922946 194.000 
2021-11-14 20:49:11   1636922951 199.000 
2021-11-14 20:49:16   1636922956 201.000 
2021-11-14 20:49:21   1636922961 205.000 
2021-11-14 20:49:26   1636922966 196.000 
2021-11-14 20:49:31   1636922971 200.000 
2021-11-14 20:49:36   1636922976 202.000 
2021-11-14 20:49:41   1636922981 201.000 
2021-11-14 20:49:46   1636922986 199.000 
2021-11-14 20:49:51   1636922991 197.000 
2021-11-14 20:49:56   1636922996 199.000 
2021-11-14 20:50:01   1636923001 202.000 
2021-11-14 20:50:06   1636923006 198.000 
2021-11-14 20:50:11   1636923011 194.000 
2021-11-14 20:50:16   1636923016 192.000 
2021-11-14 20:50:21   1636923021 192.000 
2021-11-14 20:50:26   1636923026 188.000 
2021-11-14 20:50:31   1636923031 192.000 
2021-11-14 20:50:36   1636923036 189.000 
2021-11-14 20:50:41   1636923041 191.000 
2021-11-14 20:50:46   1636923046 187.000 
2021-11-14 20:50:51   1636923051 198.000 
2021-11-14 20:50:56   1636923056 195.000 
2021-11-14 20:51:01   1636923061 193.000 
2021-11-14 20:51:06   1636923066 193.000 
2021-11-14 20:51:11   1636923071 197.000 
2021-11-14 20:51:16   1636923076 194.000 
2021-11-14 20:51:21   1636923081 189.000 
2021-11-14 20:51:26   1636923086 193.000 
2021-11-14 20:51:31   1636923091 204.000 
2021-11-14 20:51:36   1636923096 199.000 
2021-11-14 20:51:41   1636923101 196.000 
2021-11-14 20:51:46   1636923106 198.000 
2021-11-14 20:51:51   1636923111 191.000 
2021-11-14 20:51:56   1636923116 195.000 
2021-11-14 20:52:01   1636923121 200.000 
2021-11-14 20:52:06   1636923126 199.000 
2021-11-14 20:52:11   1636923131 196.000 
2021-11-14 20:52:16   1636923136 200.000 
2021-11-14 20:52:21   1636923141 200.000 
2021-11-14 20:52:26   1636923146 198.000 
2021-11-14 20:52:31   1636923151 199.000 
2021-11-14 20:52:36   1636923156 205.000 
2021-11-14 20:52:41   1636923161 205.000 
2021-11-14 20:52:46   1636923166 198.000 
2021-11-14 20:52:51   1636923171 199.000 
2021-11-14 20:52:56   1636923176 199.000 
2021-11-14 20:53:01   1636923181 198.000 
2021-11-14 20:53:06   1636923186 206.000 
2021-11-14 20:53:11   1636923191 208.000 
2021-11-14 20:53:16   1636923196 210.000 
2021-11-14 20:53:21   1636923201 210.000 
2021-11-14 20:53:26   1636923206 205.000 
2021-11-14 20:53:31   1636923211 202.000 
2021-11-14 20:53:36   1636923216 202.000 
2021-11-14 20:53:41   1636923221 202.000 
2021-11-14 20:53:46   1636923226 199.000 
2021-11-14 20:53:51   1636923231 204.000 
2021-11-14 20:53:56   1636923236 205.000 
2021-11-14 20:54:01   1636923241 199.000 
2021-11-14 20:54:06   1636923246 198.000 
2021-11-14 20:54:11   1636923251 203.000 
2021-11-14 20:54:16   1636923256 202.000 
2021-11-14 20:54:21   1636923261 202.000 
2021-11-14 20:54:26   1636923266 195.000 
2021-11-14 20:54:31   1636923271 195.000 
2021-11-14 20:54:36   1636923276 195.000 
2021-11-14 20:54:41   1636923281 195.000 
2021-11-14 20:54:46   1636923286 189.000 
2021-11-14 20:54:51   1636923291 205.000 
2021-11-14 20:54:56   1636923296 201.000 
2021-11-14 20:55:01   1636923301 200.000 
2021-11-14 20:55:06   1636923306 200.000 
2021-11-14 20:55:11   1636923311 205.000 
2021-11-14 20:55:16   1636923316 200.000 
2021-11-14 20:55:21   1636923321 196.000 
2021-11-14 20:55:26   1636923326 200.000 
2021-11-14 20:55:31   1636923331 202.000 
2021-11-14 20:55:36   1636923336 200.000 
2021-11-14 20:55:41   1636923341 196.000 
2021-11-14 20:55:46   1636923346 197.000 
2021-11-14 20:55:51   1636923351 201.000 
2021-11-14 20:55:56   1636923356 200.000 
2021-11-14 20:56:01   1636923361 199.000 
2021-11-14 20:56:06   1636923366 195.000 
2021-11-14 20:56:11   1636923371 193.000 
2021-11-14 20:56:16   1636923376 195.000 
2021-11-14 20:56:21   1636923381 199.000 
2021-11-14 20:56:26   1636923386 204.000 
2021-11-14 20:56:31   1636923391 201.000 
2021-11-14 20:56:36   1636923396 199.000 
2021-11-14 20:56:41   1636923401 200.000 
2021-11-14 20:56:46   1636923406 200.000 
2021-11-14 20:56:51   1636923411 197.000 
2021-11-14 20:56:56   1636923416 197.000 
2021-11-14 20:57:01   1636923421 194.000 
2021-11-14 20:57:06   1636923426 200.000 
2021-11-14 20:57:11   1636923431 193.000 
2021-11-14 20:57:16   1636923436 204.000 
2021-11-14 20:57:21   1636923441 202.000 
2021-11-14 20:57:26   1636923446 197.000 
2021-11-14 20:57:31   1636923451 197.000 
2021-11-14 20:57:36   1636923456 197.000 
2021-11-14 20:57:41   1636923461 191.000 
2021-11-14 20:57:46   1636923466 191.000 
2021-11-14 20:57:51   1636923471 193.000 
2021-11-14 20:57:56   1636923476 194.000 
2021-11-14 20:58:01   1636923481 194.000 
2021-11-14 20:58:06   1636923486 201.000 
2021-11-14 20:58:11   1636923491 205.000 
2021-11-14 20:58:16   1636923496 207.000 
2021-11-14 20:58:21   1636923501 203.000 
2021-11-14 20:58:26   1636923506 204.000 
2021-11-14 20:58:31   1636923511 201.000 
2021-11-14 20:58:36   1636923516 206.000 
2021-11-14 20:58:41   1636923521 200.000 
2021-11-14 20:58:46   1636923526 199.000 
2021-11-14 20:58:51   1636923531 205.000 
2021-11-14 20:58:56   1636923536 205.000 
2021-11-14 20:59:01   1636923541 196.000 
2021-11-14 20:59:06   1636923546 202.000 
2021-11-14 20:59:11   1636923551 196.000 
2021-11-14 20:59:16   1636923556 188.000 
2021-11-14 20:59:21   1636923561 201.000 
2021-11-14 20:59:26   1636923566 204.000 
2021-11-14 20:59:31   1636923571 200.000 
2021-11-14 20:59:36   1636923576 199.000 
2021-11-14 20:59:41   1636923581 195.000 
2021-11-14 20:59:46   1636923586 195.000 
2021-11-14 20:59:51   1636923591 201.000 
2021-11-14 20:59:56   1636923596 205.000 
2021-11-14 21:00:01   1636923601 203.000 
2021-11-14 21:00:06   1636923606 200.000 
2021-11-14 21:00:11   1636923611 202.000 
2021-11-14 21:00:16   1636923616 201.000 
2021-11-14 21:00:21   1636923621 197.000 
2021-11-14 21:00:26   1636923626 189.000 
2021-11-14 21:00:31   1636923631 183.000 
2021-11-14 21:00:36   1636923636 191.000 
2021-11-14 21:00:41   1636923641 186.000 
2021-11-14 21:00:46   1636923646 198.000 
2021-11-14 21:00:51   1636923651 195.000 
2021-11-14 21:00:56   1636923656 193.000 
2021-11-14 21:01:01   1636923661 188.000 
2021-11-14 21:01:06   1636923666 197.000 
2021-11-14 21:01:11   1636923671 191.000 
2021-11-14 21:01:16   1636923676 193.000 
2021-11-14 21:01:21   1636923681 203.000 
2021-11-14 21:01:26   1636923686 204.000 
2021-11-14 21:01:31   1636923691 199.000 
2021-11-14 21:01:36   1636923696 189.000 
2021-11-14 21:01:41   1636923701 193.000 
2021-11-14 21:01:46   1636923706 196.000 
2021-11-14 21:01:51   1636923711 202.000 
2021-11-14 21:01:56   1636923716 198.000 
2021-11-14 21:02:02   1636923722 200.000 
2021-11-14 21:02:07   1636923727 199.000 
2021-11-14 21:02:12   1636923732 193.000 
2021-11-14 21:02:17   1636923737 192.000 
2021-11-14 21:02:22   1636923742 194.000 
2021-11-14 21:02:27   1636923747 193.000 
2021-11-14 21:02:32   1636923752 198.000 
2021-11-14 21:02:37   1636923757 193.000 
2021-11-14 21:02:42   1636923762 203.000 
2021-11-14 21:02:47   1636923767 207.000 
2021-11-14 21:02:52   1636923772 202.000 
2021-11-14 21:02:57   1636923777 198.000 
2021-11-14 21:03:01   1636923781 196.000 
2021-11-14 21:03:06   1636923786 200.000 
2021-11-14 21:03:11   1636923791 194.000 
2021-11-14 21:03:16   1636923796 205.000 
2021-11-14 21:03:21   1636923801 199.000 
2021-11-14 21:03:26   1636923806 200.000 
2021-11-14 21:03:31   1636923811 198.000 
2021-11-14 21:03:36   1636923816 206.000 
2021-11-14 21:03:41   1636923821 201.000 
2021-11-14 21:03:46   1636923826 197.000 
2021-11-14 21:03:51   1636923831 204.000 
2021-11-14 21:03:56   1636923836 204.000 
2021-11-14 21:04:01   1636923841 198.000 
2021-11-14 21:04:06   1636923846 190.000 
2021-11-14 21:04:11   1636923851 200.000 
2021-11-14 21:04:16   1636923856 200.000 
2021-11-14 21:04:21   1636923861 190.000 
2021-11-14 21:04:26   1636923866 190.000 
2021-11-14 21:04:31   1636923871 189.000 
2021-11-14 21:04:36   1636923876 194.000 
2021-11-14 21:04:41   1636923881 199.000 
2021-11-14 21:04:46   1636923886 197.000 
2021-11-14 21:04:51   1636923891 194.000 
2021-11-14 21:04:56   1636923896 207.000 
2021-11-14 21:05:01   1636923901 211.000 
2021-11-14 21:05:06   1636923906 201.000 
2021-11-14 21:05:11   1636923911 195.000 
2021-11-14 21:05:16   1636923916 190.000 
2021-11-14 21:05:21   1636923921 187.000 
2021-11-14 21:05:26   1636923926 188.000 
2021-11-14 21:05:31   1636923931 192.000 
2021-11-14 21:05:36   1636923936 197.000 
2021-11-14 21:05:41   1636923941 201.000 
2021-11-14 21:05:46   1636923946 200.000 
2021-11-14 21:05:51   1636923951 201.000 
2021-11-14 21:05:56   1636923956 204.000 
2021-11-14 21:06:01   1636923961 198.000 
2021-11-14 21:06:06   1636923966 195.000 
2021-11-14 21:06:11   1636923971 191.000 
2021-11-14 21:06:16   1636923976 191.000 
2021-11-14 21:06:21   1636923981 193.000 
2021-11-14 21:06:26   1636923986 185.000 
2021-11-14 21:06:31   1636923991 190.000 
2021-11-14 21:06:36   1636923996 192.000 
2021-11-14 21:06:41   1636924001 183.000 
2021-11-14 21:06:46   1636924006 191.000 
2021-11-14 21:06:51   1636924011 198.000 
2021-11-14 21:06:56   1636924016 200.000 
2021-11-14 21:07:01   1636924021 191.000 
2021-11-14 21:07:06   1636924026 197.000 
2021-11-14 21:07:11   1636924031 202.000 
2021-11-14 21:07:16   1636924036 200.000 
2021-11-14 21:07:21   1636924041 196.000 
2021-11-14 21:07:26   1636924046 196.000 
2021-11-14 21:07:31   1636924051 192.000 
2021-11-14 21:07:36   1636924056 192.000 
2021-11-14 21:07:41   1636924061 193.000 
2021-11-14 21:07:46   1636924066 191.000 
2021-11-14 21:07:51   1636924071 201.000 
2021-11-14 21:07:56   1636924076 196.000 
2021-11-14 21:08:01   1636924081 192.000 
2021-11-14 21:08:06   1636924086 195.000 
2021-11-14 21:08:11   1636924091 193.000 
2021-11-14 21:08:16   1636924096 196.000 
2021-11-14 21:08:21   1636924101 200.000 
2021-11-14 21:08:26   1636924106 200.000 
2021-11-14 21:08:31   1636924111 191.000 
2021-11-14 21:08:36   1636924116 192.000 
2021-11-14 21:08:41   1636924121 202.000 
2021-11-14 21:08:46   1636924126 201.000 
2021-11-14 21:08:51   1636924131 199.000 
2021-11-14 21:08:56   1636924136 194.000 
2021-11-14 21:09:01   1636924141 192.000 
2021-11-14 21:09:06   1636924146 193.000 
2021-11-14 21:09:11   1636924151 194.000 
2021-11-14 21:09:16   1636924156 192.000 
2021-11-14 21:09:21   1636924161 193.000 
2021-11-14 21:09:26   1636924166 193.000 
2021-11-14 21:09:31   1636924171 191.000 
2021-11-14 21:09:36   1636924176 190.000 
2021-11-14 21:09:41   1636924181 191.000 
2021-11-14 21:09:46   1636924186 189.000 
2021-11-14 21:09:51   1636924191 192.000 
2021-11-14 21:09:56   1636924196 193.000 
2021-11-14 21:10:01   1636924201 192.000 
2021-11-14 21:10:06   1636924206 179.000 
2021-11-14 21:10:11   1636924211 206.000 
2021-11-14 21:10:16   1636924216 193.000 
2021-11-14 21:10:21   1636924221 190.000 
2021-11-14 21:10:26   1636924226 189.000 
2021-11-14 21:10:31   1636924231 196.000 
2021-11-14 21:10:36   1636924236 195.000 
2021-11-14 21:10:41   1636924241 195.000 
2021-11-14 21:10:46   1636924246 200.000 
2021-11-14 21:10:51   1636924251 198.000 
2021-11-14 21:10:56   1636924256 199.000 
2021-11-14 21:11:01   1636924261 189.000 
2021-11-14 21:11:06   1636924266 201.000 
2021-11-14 21:11:11   1636924271 199.000 
2021-11-14 21:11:16   1636924276 198.000 
2021-11-14 21:11:21   1636924281 200.000 
2021-11-14 21:11:26   1636924286 198.000 
2021-11-14 21:11:31   1636924291 198.000 
2021-11-14 21:11:36   1636924296 201.000 
2021-11-14 21:11:41   1636924301 192.000 
2021-11-14 21:11:46   1636924306 198.000 
2021-11-14 21:11:51   1636924311 197.000 
2021-11-14 21:11:56   1636924316 199.000 
2021-11-14 21:12:01   1636924321 203.000 
2021-11-14 21:12:06   1636924326 203.000 
2021-11-14 21:12:11   1636924331 201.000 
2021-11-14 21:12:16   1636924336 197.000 
2021-11-14 21:12:21   1636924341 196.000 
2021-11-14 21:12:26   1636924346 197.000 
2021-11-14 21:12:31   1636924351 192.000 
2021-11-14 21:12:36   1636924356 193.000 
2021-11-14 21:12:41   1636924361 195.000 
2021-11-14 21:12:46   1636924366 193.000 
2021-11-14 21:12:51   1636924371 194.000 
2021-11-14 21:12:56   1636924376 195.000 
2021-11-14 21:13:01   1636924381 198.000 
2021-11-14 21:13:06   1636924386 191.000 
2021-11-14 21:13:11   1636924391 193.000 
2021-11-14 21:13:16   1636924396 194.000 
2021-11-14 21:13:21   1636924401 190.000 
2021-11-14 21:13:26   1636924406 193.000 
2021-11-14 21:13:31   1636924411 194.000 
2021-11-14 21:13:36   1636924416 191.000 
2021-11-14 21:13:41   1636924421 189.000 
2021-11-14 21:13:46   1636924426 189.000 
2021-11-14 21:13:51   1636924431 195.000 
2021-11-14 21:13:56   1636924436 193.000 
2021-11-14 21:14:01   1636924441 198.000 
2021-11-14 21:14:06   1636924446 198.000 
2021-11-14 21:14:11   1636924451 201.000 
2021-11-14 21:14:16   1636924456 202.000 
2021-11-14 21:14:21   1636924461 207.000 
2021-11-14 21:14:26   1636924466 209.000 
2021-11-14 21:14:31   1636924471 207.000 
2021-11-14 21:14:36   1636924476 206.000 
2021-11-14 21:14:41   1636924481 210.000 
2021-11-14 21:14:46   1636924486 208.000 
2021-11-14 21:14:51   1636924491 202.000 
2021-11-14 21:14:56   1636924496 203.000 
2021-11-14 21:15:01   1636924501 198.000 
2021-11-14 21:15:06   1636924506 191.000 
2021-11-14 21:15:11   1636924511 200.000 
2021-11-14 21:15:16   1636924516 188.000 
2021-11-14 21:15:21   1636924521 188.000 
2021-11-14 21:15:26   1636924526 192.000 
2021-11-14 21:15:31   1636924531 191.000 
2021-11-14 21:15:36   1636924536 192.000 
2021-11-14 21:15:41   1636924541 192.000 
2021-11-14 21:15:46   1636924546 193.000 
2021-11-14 21:15:51   1636924551 195.000 
2021-11-14 21:15:56   1636924556 194.000 
2021-11-14 21:16:01   1636924561 189.000 
2021-11-14 21:16:06   1636924566 192.000 
2021-11-14 21:16:11   1636924571 191.000 
2021-11-14 21:16:16   1636924576 194.000 
2021-11-14 21:16:21   1636924581 190.000 
2021-11-14 21:16:26   1636924586 191.000 
2021-11-14 21:16:31   1636924591 189.000 
2021-11-14 21:16:36   1636924596 185.000 
2021-11-14 21:16:41   1636924601 185.000 
2021-11-14 21:16:46   1636924606 182.000 
2021-11-14 21:16:51   1636924611 168.000 
2021-11-14 21:16:56   1636924616 186.000 
2021-11-14 21:17:01   1636924621 192.000 
2021-11-14 21:17:06   1636924626 195.000 
2021-11-14 21:17:11   1636924631 195.000 
2021-11-14 21:17:16   1636924636 198.000 
2021-11-14 21:17:21   1636924641 199.000 
2021-11-14 21:17:26   1636924646 198.000 
2021-11-14 21:17:31   1636924651 195.000 
2021-11-14 21:17:36   1636924656 188.000 
2021-11-14 21:17:41   1636924661 197.000 
2021-11-14 21:17:46   1636924666 191.000 
2021-11-14 21:17:51   1636924671 192.000 
2021-11-14 21:17:56   1636924676 190.000 
2021-11-14 21:18:01   1636924681 194.000 
2021-11-14 21:18:06   1636924686 189.000 
2021-11-14 21:18:11   1636924691 185.000 
2021-11-14 21:18:16   1636924696 192.000 
2021-11-14 21:18:21   1636924701 191.000 
2021-11-14 21:18:26   1636924706 193.000 
2021-11-14 21:18:31   1636924711 193.000 
2021-11-14 21:18:36   1636924716 196.000 
2021-11-14 21:18:41   1636924721 192.000 
2021-11-14 21:18:46   1636924726 192.000 
2021-11-14 21:18:51   1636924731 192.000 
2021-11-14 21:18:56   1636924736 196.000 
2021-11-14 21:19:01   1636924741 196.000 
2021-11-14 21:19:06   1636924746 192.000 
2021-11-14 21:19:11   1636924751 195.000 
2021-11-14 21:19:16   1636924756 197.000 
2021-11-14 21:19:21   1636924761 196.000 
2021-11-14 21:19:26   1636924766 194.000 
2021-11-14 21:19:31   1636924771 194.000 
2021-11-14 21:19:36   1636924776 196.000 
2021-11-14 21:19:41   1636924781 192.000 
2021-11-14 21:19:46   1636924786 195.000 
2021-11-14 21:19:51   1636924791 193.000 
2021-11-14 21:19:56   1636924796 185.000 
2021-11-14 21:20:02   1636924802 192.000 
2021-11-14 21:20:07   1636924807 195.000 
2021-11-14 21:20:12   1636924812 195.000 
2021-11-14 21:20:17   1636924817 191.000 
2021-11-14 21:20:22   1636924822 194.000 
2021-11-14 21:20:27   1636924827 196.000 
2021-11-14 21:20:32   1636924832 193.000 
2021-11-14 21:20:37   1636924837 194.000 
2021-11-14 21:20:42   1636924842 193.000 
2021-11-14 21:20:47   1636924847 190.000 
2021-11-14 21:20:52   1636924852 193.000 
2021-11-14 21:20:57   1636924857 194.000 
2021-11-14 21:21:01   1636924861 193.000 
2021-11-14 21:21:06   1636924866 192.000 
2021-11-14 21:21:11   1636924871 194.000 
2021-11-14 21:21:16   1636924876 193.000 
2021-11-14 21:21:21   1636924881 193.000 
2021-11-14 21:21:26   1636924886 195.000 
2021-11-14 21:21:31   1636924891 195.000 
2021-11-14 21:21:36   1636924896 199.000 
2021-11-14 21:21:41   1636924901 197.000 
2021-11-14 21:21:46   1636924906 193.000 
2021-11-14 21:21:51   1636924911 195.000 
2021-11-14 21:21:56   1636924916 194.000 
2021-11-14 21:22:01   1636924921 199.000 
2021-11-14 21:22:06   1636924926 199.000 
2021-11-14 21:22:11   1636924931 198.000 
2021-11-14 21:22:16   1636924936 193.000 
2021-11-14 21:22:21   1636924941 192.000 
2021-11-14 21:22:26   1636924946 193.000 
2021-11-14 21:22:31   1636924951 197.000 
2021-11-14 21:22:36   1636924956 196.000 
2021-11-14 21:22:41   1636924961 194.000 
2021-11-14 21:22:46   1636924966 190.000 
2021-11-14 21:22:51   1636924971 187.000 
2021-11-14 21:22:56   1636924976 191.000 
2021-11-14 21:23:01   1636924981 190.000 
2021-11-14 21:23:06   1636924986 194.000 
2021-11-14 21:23:11   1636924991 200.000 
2021-11-14 21:23:16   1636924996 194.000 
2021-11-14 21:23:21   1636925001 194.000 
2021-11-14 21:23:26   1636925006 188.000 
2021-11-14 21:23:31   1636925011 195.000 
2021-11-14 21:23:36   1636925016 196.000 
2021-11-14 21:23:41   1636925021 190.000 
2021-11-14 21:23:46   1636925026 193.000 
2021-11-14 21:23:51   1636925031 199.000 
2021-11-14 21:23:56   1636925036 194.000 
2021-11-14 21:24:01   1636925041 196.000 
2021-11-14 21:24:06   1636925046 194.000 
2021-11-14 21:24:11   1636925051 186.000 
2021-11-14 21:24:16   1636925056 187.000 
2021-11-14 21:24:21   1636925061 190.000 
2021-11-14 21:24:26   1636925066 191.000 
2021-11-14 21:24:31   1636925071 188.000 
2021-11-14 21:24:36   1636925076 186.000 
2021-11-14 21:24:41   1636925081 189.000 
2021-11-14 21:24:46   1636925086 187.000 
2021-11-14 21:24:51   1636925091 193.000 
2021-11-14 21:24:56   1636925096 187.000 
2021-11-14 21:25:02   1636925102 188.000 
2021-11-14 21:25:07   1636925107 192.000 
2021-11-14 21:25:12   1636925112 190.000 
2021-11-14 21:25:17   1636925117 191.000 
2021-11-14 21:25:22   1636925122 196.000 
2021-11-14 21:25:27   1636925127 194.000 
2021-11-14 21:25:32   1636925132 194.000 
2021-11-14 21:25:37   1636925137 194.000 
2021-11-14 21:25:42   1636925142 192.000 
2021-11-14 21:25:47   1636925147 193.000 
2021-11-14 21:25:52   1636925152 195.000 
2021-11-14 21:25:57   1636925157 193.000 
2021-11-14 21:26:01   1636925161 185.000 
2021-11-14 21:26:06   1636925166 190.000 
2021-11-14 21:26:11   1636925171 189.000 
2021-11-14 21:26:16   1636925176 191.000 
2021-11-14 21:26:21   1636925181 194.000 
2021-11-14 21:26:26   1636925186 194.000 
2021-11-14 21:26:31   1636925191 198.000 
2021-11-14 21:26:36   1636925196 191.000 
2021-11-14 21:26:41   1636925201 195.000 
2021-11-14 21:26:46   1636925206 191.000 
2021-11-14 21:26:51   1636925211 193.000 
2021-11-14 21:26:56   1636925216 191.000 
2021-11-14 21:27:01   1636925221 196.000 
2021-11-14 21:27:06   1636925226 198.000 
2021-11-14 21:27:11   1636925231 195.000 
2021-11-14 21:27:16   1636925236 193.000 
2021-11-14 21:27:21   1636925241 191.000 
2021-11-14 21:27:26   1636925246 191.000 
2021-11-14 21:27:31   1636925251 194.000 
2021-11-14 21:27:36   1636925256 196.000 
2021-11-14 21:27:41   1636925261 197.000 
2021-11-14 21:27:46   1636925266 188.000 
2021-11-14 21:27:51   1636925271 192.000 
2021-11-14 21:27:56   1636925276 193.000 
2021-11-14 21:28:01   1636925281 196.000 
2021-11-14 21:28:06   1636925286 191.000 
2021-11-14 21:28:11   1636925291 191.000 
2021-11-14 21:28:16   1636925296 188.000 
2021-11-14 21:28:21   1636925301 189.000 
2021-11-14 21:28:26   1636925306 190.000 
2021-11-14 21:28:31   1636925311 188.000 
2021-11-14 21:28:36   1636925316 189.000 
2021-11-14 21:28:41   1636925321 194.000 
2021-11-14 21:28:46   1636925326 203.000 
2021-11-14 21:28:51   1636925331 201.000 
2021-11-14 21:28:56   1636925336 200.000 
2021-11-14 21:29:01   1636925341 201.000 
2021-11-14 21:29:06   1636925346 203.000 
2021-11-14 21:29:11   1636925351 201.000 
2021-11-14 21:29:16   1636925356 198.000 
2021-11-14 21:29:21   1636925361 195.000 
2021-11-14 21:29:26   1636925366 196.000 
2021-11-14 21:29:31   1636925371 191.000 
2021-11-14 21:29:36   1636925376 192.000 
2021-11-14 21:29:41   1636925381 195.000 
2021-11-14 21:29:46   1636925386 197.000 
2021-11-14 21:29:51   1636925391 195.000 
2021-11-14 21:29:56   1636925396 197.000 
2021-11-14 21:30:01   1636925401 197.000 
2021-11-14 21:30:06   1636925406 196.000 
2021-11-14 21:30:11   1636925411 196.000 
2021-11-14 21:30:16   1636925416 195.000 
2021-11-14 21:30:21   1636925421 195.000 
2021-11-14 21:30:26   1636925426 194.000 
2021-11-14 21:30:31   1636925431 193.000 
2021-11-14 21:30:36   1636925436 194.000 
2021-11-14 21:30:41   1636925441 192.000 
2021-11-14 21:30:46   1636925446 189.000 
2021-11-14 21:30:51   1636925451 193.000 
2021-11-14 21:30:56   1636925456 193.000 
2021-11-14 21:31:01   1636925461 195.000 
2021-11-14 21:31:06   1636925466 194.000 
2021-11-14 21:31:11   1636925471 193.000 
2021-11-14 21:31:16   1636925476 195.000 
2021-11-14 21:31:21   1636925481 194.000 
2021-11-14 21:31:26   1636925486 189.000 
2021-11-14 21:31:31   1636925491 189.000 
2021-11-14 21:31:36   1636925496 188.000 
2021-11-14 21:31:41   1636925501 187.000 
2021-11-14 21:31:46   1636925506 192.000 
2021-11-14 21:31:51   1636925511 197.000 
2021-11-14 21:31:56   1636925516 192.000 
2021-11-14 21:32:01   1636925521 190.000 
2021-11-14 21:32:06   1636925526 195.000 
2021-11-14 21:32:11   1636925531 192.000 
2021-11-14 21:32:16   1636925536 191.000 
2021-11-14 21:32:21   1636925541 195.000 
2021-11-14 21:32:26   1636925546 186.000 
2021-11-14 21:32:31   1636925551 190.000 
2021-11-14 21:32:36   1636925556 187.000 
2021-11-14 21:32:41   1636925561 190.000 
2021-11-14 21:32:46   1636925566 193.000 
2021-11-14 21:32:51   1636925571 193.000 
2021-11-14 21:32:56   1636925576 191.000 
2021-11-14 21:33:01   1636925581 193.000 
2021-11-14 21:33:06   1636925586 192.000 
2021-11-14 21:33:11   1636925591 193.000 
2021-11-14 21:33:16   1636925596 193.000 
2021-11-14 21:33:21   1636925601 193.000 
2021-11-14 21:33:26   1636925606 195.000 
2021-11-14 21:33:31   1636925611 196.000 
2021-11-14 21:33:36   1636925616 198.000 
2021-11-14 21:33:41   1636925621 196.000 
2021-11-14 21:33:46   1636925626 194.000 
2021-11-14 21:33:51   1636925631 192.000 
2021-11-14 21:33:56   1636925636 188.000 
2021-11-14 21:34:01   1636925641 192.000 
2021-11-14 21:34:06   1636925646 194.000 
2021-11-14 21:34:11   1636925651 188.000 
2021-11-14 21:34:16   1636925656 193.000 
2021-11-14 21:34:21   1636925661 187.000 
2021-11-14 21:34:26   1636925666 193.000 
2021-11-14 21:34:31   1636925671 191.000 
2021-11-14 21:34:36   1636925676 186.000 
2021-11-14 21:34:41   1636925681 190.000 
2021-11-14 21:34:46   1636925686 191.000 
2021-11-14 21:34:51   1636925691 191.000 
2021-11-14 21:34:56   1636925696 186.000 
2021-11-14 21:35:02   1636925702 185.000 
2021-11-14 21:35:07   1636925707 190.000 
2021-11-14 21:35:12   1636925712 192.000 
2021-11-14 21:35:17   1636925717 192.000 
2021-11-14 21:35:22   1636925722 195.000 
2021-11-14 21:35:27   1636925727 191.000 
2021-11-14 21:35:32   1636925732 193.000 
2021-11-14 21:35:37   1636925737 195.000 
2021-11-14 21:35:42   1636925742 191.000 
2021-11-14 21:35:47   1636925747 191.000 
2021-11-14 21:35:52   1636925752 192.000 
2021-11-14 21:35:57   1636925757 191.000 
2021-11-14 21:36:01   1636925761 195.000 
2021-11-14 21:36:06   1636925766 194.000 
2021-11-14 21:36:11   1636925771 192.000 
2021-11-14 21:36:16   1636925776 192.000 
2021-11-14 21:36:21   1636925781 190.000 
2021-11-14 21:36:26   1636925786 194.000 
2021-11-14 21:36:31   1636925791 192.000 
2021-11-14 21:36:36   1636925796 195.000 
2021-11-14 21:36:41   1636925801 193.000 
2021-11-14 21:36:46   1636925806 197.000 
2021-11-14 21:36:51   1636925811 193.000 
2021-11-14 21:36:56   1636925816 194.000 
2021-11-14 21:37:01   1636925821 197.000 
2021-11-14 21:37:06   1636925826 193.000 
2021-11-14 21:37:11   1636925831 194.000 
2021-11-14 21:37:16   1636925836 192.000 
2021-11-14 21:37:21   1636925841 194.000 
2021-11-14 21:37:26   1636925846 191.000 
2021-11-14 21:37:31   1636925851 190.000 
2021-11-14 21:37:36   1636925856 192.000 
2021-11-14 21:37:41   1636925861 193.000 
2021-11-14 21:37:46   1636925866 195.000 
2021-11-14 21:37:51   1636925871 191.000 
2021-11-14 21:37:56   1636925876 189.000 
2021-11-14 21:38:01   1636925881 187.000 
2021-11-14 21:38:06   1636925886 192.000 
2021-11-14 21:38:11   1636925891 191.000 
2021-11-14 21:38:16   1636925896 191.000 
2021-11-14 21:38:21   1636925901 192.000 
2021-11-14 21:38:26   1636925906 191.000 
2021-11-14 21:38:31   1636925911 190.000 
2021-11-14 21:38:36   1636925916 191.000 
2021-11-14 21:38:41   1636925921 192.000 
2021-11-14 21:38:46   1636925926 191.000 
2021-11-14 21:38:51   1636925931 190.000 
2021-11-14 21:38:56   1636925936 193.000 
2021-11-14 21:39:01   1636925941 189.000 
2021-11-14 21:39:06   1636925946 190.000 
2021-11-14 21:39:11   1636925951 190.000 
2021-11-14 21:39:16   1636925956 190.000 
2021-11-14 21:39:21   1636925961 190.000 
2021-11-14 21:39:26   1636925966 188.000 
2021-11-14 21:39:31   1636925971 191.000 
2021-11-14 21:39:36   1636925976 193.000 
2021-11-14 21:39:41   1636925981 192.000 
2021-11-14 21:39:46   1636925986 196.000 
2021-11-14 21:39:51   1636925991 194.000 
2021-11-14 21:39:56   1636925996 191.000 
2021-11-14 21:40:01   1636926001 191.000 
2021-11-14 21:40:06   1636926006 193.000 
2021-11-14 21:40:11   1636926011 195.000 
2021-11-14 21:40:16   1636926016 191.000 
2021-11-14 21:40:21   1636926021 190.000 
2021-11-14 21:40:26   1636926026 193.000 
2021-11-14 21:40:31   1636926031 192.000 
2021-11-14 21:40:36   1636926036 193.000 
2021-11-14 21:40:41   1636926041 193.000 
2021-11-14 21:40:46   1636926046 194.000 
2021-11-14 21:40:51   1636926051 194.000 
2021-11-14 21:40:56   1636926056 191.000 
2021-11-14 21:41:01   1636926061 193.000 
2021-11-14 21:41:06   1636926066 191.000 
2021-11-14 21:41:11   1636926071 191.000 
2021-11-14 21:41:16   1636926076 193.000 
2021-11-14 21:41:21   1636926081 191.000 
2021-11-14 21:41:26   1636926086 192.000 
2021-11-14 21:41:31   1636926091 191.000 
2021-11-14 21:41:36   1636926096 189.000 
2021-11-14 21:41:41   1636926101 190.000 
2021-11-14 21:41:46   1636926106 188.000 
2021-11-14 21:41:51   1636926111 190.000 
2021-11-14 21:41:56   1636926116 192.000 
2021-11-14 21:42:01   1636926121 192.000 
2021-11-14 21:42:06   1636926126 193.000 
2021-11-14 21:42:11   1636926131 191.000 
2021-11-14 21:42:16   1636926136 196.000 
2021-11-14 21:42:21   1636926141 192.000 
2021-11-14 21:42:26   1636926146 195.000 
2021-11-14 21:42:31   1636926151 195.000 
2021-11-14 21:42:36   1636926156 193.000 
2021-11-14 21:42:41   1636926161 194.000 
2021-11-14 21:42:46   1636926166 195.000 
2021-11-14 21:42:51   1636926171 191.000 
2021-11-14 21:42:56   1636926176 195.000 
2021-11-14 21:43:01   1636926181 195.000 
2021-11-14 21:43:06   1636926186 194.000 
2021-11-14 21:43:11   1636926191 194.000 
2021-11-14 21:43:16   1636926196 196.000 
2021-11-14 21:43:21   1636926201 195.000 
2021-11-14 21:43:26   1636926206 192.000 
2021-11-14 21:43:31   1636926211 197.000 
2021-11-14 21:43:36   1636926216 198.000 
2021-11-14 21:43:41   1636926221 199.000 
2021-11-14 21:43:46   1636926226 196.000 
2021-11-14 21:43:51   1636926231 196.000 
2021-11-14 21:43:56   1636926236 197.000 
2021-11-14 21:44:01   1636926241 195.000 
2021-11-14 21:44:06   1636926246 195.000 
2021-11-14 21:44:11   1636926251 194.000 
2021-11-14 21:44:16   1636926256 193.000 
2021-11-14 21:44:21   1636926261 195.000 
2021-11-14 21:44:26   1636926266 195.000 
2021-11-14 21:44:31   1636926271 198.000 
2021-11-14 21:44:36   1636926276 189.000 
2021-11-14 21:44:41   1636926281 192.000 
2021-11-14 21:44:46   1636926286 193.000 
2021-11-14 21:44:51   1636926291 195.000 
2021-11-14 21:44:56   1636926296 193.000 
2021-11-14 21:45:01   1636926301 193.000 
2021-11-14 21:45:06   1636926306 189.000 
2021-11-14 21:45:11   1636926311 188.000 
2021-11-14 21:45:16   1636926316 187.000 
2021-11-14 21:45:21   1636926321 192.000 
2021-11-14 21:45:26   1636926326 188.000 
2021-11-14 21:45:31   1636926331 187.000 
2021-11-14 21:45:36   1636926336 190.000 
2021-11-14 21:45:41   1636926341 187.000 
2021-11-14 21:45:46   1636926346 189.000 
2021-11-14 21:45:51   1636926351 191.000 
2021-11-14 21:45:56   1636926356 193.000 
2021-11-14 21:46:01   1636926361 195.000 
2021-11-14 21:46:06   1636926366 191.000 
2021-11-14 21:46:11   1636926371 193.000 
2021-11-14 21:46:16   1636926376 194.000 
2021-11-14 21:46:21   1636926381 192.000 
2021-11-14 21:46:26   1636926386 192.000 
2021-11-14 21:46:31   1636926391 188.000 
2021-11-14 21:46:36   1636926396 191.000 
2021-11-14 21:46:41   1636926401 195.000 
2021-11-14 21:46:46   1636926406 197.000 
2021-11-14 21:46:51   1636926411 198.000 
2021-11-14 21:46:56   1636926416 200.000 
2021-11-14 21:47:01   1636926421 191.000 
2021-11-14 21:47:06   1636926426 195.000 
2021-11-14 21:47:11   1636926431 200.000 
2021-11-14 21:47:16   1636926436 198.000 
2021-11-14 21:47:21   1636926441 194.000 
2021-11-14 21:47:26   1636926446 191.000 
2021-11-14 21:47:31   1636926451 193.000 
2021-11-14 21:47:36   1636926456 193.000 
2021-11-14 21:47:41   1636926461 194.000 
2021-11-14 21:47:46   1636926466 193.000 
2021-11-14 21:47:51   1636926471 194.000 
2021-11-14 21:47:56   1636926476 190.000 
2021-11-14 21:48:01   1636926481 192.000 
2021-11-14 21:48:06   1636926486 190.000 
2021-11-14 21:48:11   1636926491 188.000 
2021-11-14 21:48:16   1636926496 193.000 
2021-11-14 21:48:21   1636926501 195.000 
2021-11-14 21:48:26   1636926506 191.000 
2021-11-14 21:48:31   1636926511 190.000 
2021-11-14 21:48:36   1636926516 194.000 
2021-11-14 21:48:41   1636926521 196.000 
2021-11-14 21:48:46   1636926526 196.000 
2021-11-14 21:48:51   1636926531 194.000 
2021-11-14 21:48:56   1636926536 196.000 
2021-11-14 21:49:01   1636926541 199.000 
2021-11-14 21:49:06   1636926546 199.000 
2021-11-14 21:49:11   1636926551 197.000 
2021-11-14 21:49:16   1636926556 196.000 
2021-11-14 21:49:21   1636926561 196.000 
2021-11-14 21:49:26   1636926566 192.000 
2021-11-14 21:49:31   1636926571 194.000 
2021-11-14 21:49:36   1636926576 194.000 
2021-11-14 21:49:41   1636926581 191.000 
2021-11-14 21:49:46   1636926586 193.000 
2021-11-14 21:49:51   1636926591 191.000 
2021-11-14 21:49:56   1636926596 196.000 
2021-11-14 21:50:01   1636926601 192.000 
2021-11-14 21:50:06   1636926606 197.000 
2021-11-14 21:50:11   1636926611 198.000 
2021-11-14 21:50:16   1636926616 194.000 
2021-11-14 21:50:21   1636926621 189.000 
2021-11-14 21:50:26   1636926626 185.000 
2021-11-14 21:50:31   1636926631 189.000 
2021-11-14 21:50:36   1636926636 191.000 
2021-11-14 21:50:41   1636926641 191.000 
2021-11-14 21:50:46   1636926646 192.000 
2021-11-14 21:50:51   1636926651 189.000 
2021-11-14 21:50:56   1636926656 190.000 
2021-11-14 21:51:01   1636926661 189.000 
2021-11-14 21:51:06   1636926666 191.000 
2021-11-14 21:51:11   1636926671 190.000 
2021-11-14 21:51:16   1636926676 191.000 
2021-11-14 21:51:21   1636926681 192.000 
2021-11-14 21:51:26   1636926686 191.000 
2021-11-14 21:51:31   1636926691 193.000 
2021-11-14 21:51:36   1636926696 192.000 
2021-11-14 21:51:41   1636926701 194.000 
2021-11-14 21:51:46   1636926706 191.000 
2021-11-14 21:51:51   1636926711 193.000 
2021-11-14 21:51:56   1636926716 192.000 
2021-11-14 21:52:01   1636926721 193.000 
2021-11-14 21:52:06   1636926726 190.000 
2021-11-14 21:52:11   1636926731 191.000 
2021-11-14 21:52:16   1636926736 193.000 
2021-11-14 21:52:21   1636926741 192.000 
2021-11-14 21:52:26   1636926746 190.000 
2021-11-14 21:52:31   1636926751 195.000 
2021-11-14 21:52:36   1636926756 192.000 
2021-11-14 21:52:41   1636926761 197.000 
2021-11-14 21:52:46   1636926766 196.000 
2021-11-14 21:52:51   1636926771 193.000 
2021-11-14 21:52:56   1636926776 197.000 
2021-11-14 21:53:01   1636926781 194.000 
2021-11-14 21:53:06   1636926786 197.000 
2021-11-14 21:53:11   1636926791 195.000 
2021-11-14 21:53:16   1636926796 199.000 
2021-11-14 21:53:21   1636926801 195.000 
2021-11-14 21:53:26   1636926806 195.000 
2021-11-14 21:53:31   1636926811 194.000 
2021-11-14 21:53:36   1636926816 191.000 
2021-11-14 21:53:41   1636926821 184.000 
2021-11-14 21:53:46   1636926826 200.000 
2021-11-14 21:53:51   1636926831 201.000 
2021-11-14 21:53:56   1636926836 197.000 
2021-11-14 21:54:02   1636926842 195.000 
2021-11-14 21:54:07   1636926847 194.000 
2021-11-14 21:54:12   1636926852 191.000 
2021-11-14 21:54:17   1636926857 188.000 
2021-11-14 21:54:22   1636926862 186.000 
2021-11-14 21:54:27   1636926867 190.000 
2021-11-14 21:54:32   1636926872 185.000 
2021-11-14 21:54:37   1636926877 185.000 
2021-11-14 21:54:42   1636926882 186.000 
2021-11-14 21:54:47   1636926887 185.000 
2021-11-14 21:54:52   1636926892 191.000 
2021-11-14 21:54:57   1636926897 189.000 
2021-11-14 21:55:01   1636926901 191.000 
2021-11-14 21:55:06   1636926906 190.000 
2021-11-14 21:55:11   1636926911 191.000 
2021-11-14 21:55:16   1636926916 192.000 
2021-11-14 21:55:21   1636926921 192.000 
2021-11-14 21:55:26   1636926926 191.000 
2021-11-14 21:55:31   1636926931 191.000 
2021-11-14 21:55:36   1636926936 191.000 
2021-11-14 21:55:41   1636926941 191.000 
2021-11-14 21:55:46   1636926946 189.000 
2021-11-14 21:55:51   1636926951 193.000 
2021-11-14 21:55:56   1636926956 198.000 
2021-11-14 21:56:01   1636926961 189.000 
2021-11-14 21:56:06   1636926966 185.000 
2021-11-14 21:56:11   1636926971 188.000 
2021-11-14 21:56:16   1636926976 195.000 
2021-11-14 21:56:21   1636926981 189.000 
2021-11-14 21:56:26   1636926986 193.000 
2021-11-14 21:56:31   1636926991 191.000 
2021-11-14 21:56:36   1636926996 191.000 
2021-11-14 21:56:41   1636927001 191.000 
2021-11-14 21:56:46   1636927006 191.000 
2021-11-14 21:56:51   1636927011 192.000 
2021-11-14 21:56:56   1636927016 194.000 
2021-11-14 21:57:01   1636927021 193.000 
2021-11-14 21:57:06   1636927026 195.000 
2021-11-14 21:57:11   1636927031 197.000 
2021-11-14 21:57:16   1636927036 195.000 
2021-11-14 21:57:21   1636927041 198.000 
2021-11-14 21:57:26   1636927046 196.000 
2021-11-14 21:57:31   1636927051 191.000 
2021-11-14 21:57:36   1636927056 190.000 
2021-11-14 21:57:41   1636927061 191.000 
2021-11-14 21:57:46   1636927066 190.000 
2021-11-14 21:57:51   1636927071 194.000 
2021-11-14 21:57:56   1636927076 194.000 
2021-11-14 21:58:02   1636927082 191.000 
2021-11-14 21:58:07   1636927087 188.000 
2021-11-14 21:58:12   1636927092 190.000 
2021-11-14 21:58:17   1636927097 193.000 
2021-11-14 21:58:22   1636927102 187.000 
2021-11-14 21:58:27   1636927107 187.000 
2021-11-14 21:58:32   1636927112 186.000 
2021-11-14 21:58:37   1636927117 191.000 
2021-11-14 21:58:42   1636927122 187.000 
2021-11-14 21:58:47   1636927127 191.000 
2021-11-14 21:58:52   1636927132 192.000 
2021-11-14 21:58:57   1636927137 192.000 
2021-11-14 21:59:01   1636927141 193.000 
2021-11-14 21:59:06   1636927146 192.000 
2021-11-14 21:59:11   1636927151 192.000 
2021-11-14 21:59:16   1636927156 194.000 
2021-11-14 21:59:21   1636927161 195.000 
2021-11-14 21:59:26   1636927166 196.000 
2021-11-14 21:59:31   1636927171 192.000 
2021-11-14 21:59:36   1636927176 194.000 
2021-11-14 21:59:41   1636927181 190.000 
2021-11-14 21:59:46   1636927186 192.000 
2021-11-14 21:59:51   1636927191 191.000 
2021-11-14 21:59:56   1636927196 191.000 
2021-11-14 22:00:01   1636927201 191.000 
2021-11-14 22:00:06   1636927206 190.000 
2021-11-14 22:00:11   1636927211 191.000 
2021-11-14 22:00:16   1636927216 192.000 
2021-11-14 22:00:21   1636927221 189.000 
2021-11-14 22:00:26   1636927226 193.000 
2021-11-14 22:00:31   1636927231 189.000 
2021-11-14 22:00:36   1636927236 193.000 
2021-11-14 22:00:41   1636927241 190.000 
2021-11-14 22:00:46   1636927246 187.000 
2021-11-14 22:00:51   1636927251 191.000 
2021-11-14 22:00:56   1636927256 192.000 
2021-11-14 22:01:01   1636927261 197.000 
2021-11-14 22:01:06   1636927266 193.000 
2021-11-14 22:01:11   1636927271 192.000 
2021-11-14 22:01:16   1636927276 193.000 
2021-11-14 22:01:21   1636927281 193.000 
2021-11-14 22:01:26   1636927286 193.000 
2021-11-14 22:01:31   1636927291 190.000 
2021-11-14 22:01:36   1636927296 189.000 
2021-11-14 22:01:41   1636927301 187.000 
2021-11-14 22:01:46   1636927306 187.000 
2021-11-14 22:01:51   1636927311 190.000 
2021-11-14 22:01:56   1636927316 192.000 
2021-11-14 22:02:01   1636927321 189.000 
2021-11-14 22:02:06   1636927326 192.000 
2021-11-14 22:02:11   1636927331 191.000 
2021-11-14 22:02:16   1636927336 189.000 
2021-11-14 22:02:21   1636927341 190.000 
2021-11-14 22:02:26   1636927346 189.000 
2021-11-14 22:02:31   1636927351 192.000 
2021-11-14 22:02:36   1636927356 193.000 
2021-11-14 22:02:41   1636927361 193.000 
2021-11-14 22:02:46   1636927366 191.000 
2021-11-14 22:02:51   1636927371 192.000 
2021-11-14 22:02:56   1636927376 192.000 
2021-11-14 22:03:01   1636927381 191.000 
2021-11-14 22:03:06   1636927386 194.000 
2021-11-14 22:03:11   1636927391 191.000 
2021-11-14 22:03:16   1636927396 194.000 
2021-11-14 22:03:21   1636927401 190.000 
2021-11-14 22:03:26   1636927406 191.000 
2021-11-14 22:03:31   1636927411 190.000 
2021-11-14 22:03:36   1636927416 194.000 
2021-11-14 22:03:41   1636927421 196.000 
2021-11-14 22:04:01   1636927441 191.000 
2021-11-14 22:05:01   1636927501 192.000 
2021-11-14 22:06:01   1636927561 187.000 
2021-11-14 22:07:02   1636927622 196.000 
2021-11-14 22:08:01   1636927681 193.000 
2021-11-14 22:09:01   1636927741 195.000 
2021-11-14 22:10:02   1636927802 184.000 
2021-11-14 22:11:01   1636927861 188.000 
2021-11-14 22:12:02   1636927922 189.000 
2021-11-14 22:13:01   1636927981 199.000 
2021-11-14 22:14:01   1636928041 185.000 
2021-11-14 22:15:02   1636928102 193.000 
2021-11-14 22:16:01   1636928161 191.000 
2021-11-14 22:17:01   1636928221 188.000 
2021-11-14 22:18:02   1636928282 190.000 
2021-11-14 22:19:01   1636928341 189.000 
2021-11-14 22:20:02   1636928402 189.000 
2021-11-14 22:21:01   1636928461 190.000 
2021-11-14 22:22:01   1636928521 194.000 
2021-11-14 22:23:02   1636928582 191.000 
2021-11-14 22:24:01   1636928641 191.000 
2021-11-14 22:25:01   1636928701 190.000 
2021-11-14 22:25:06   1636928706 194.000 
2021-11-14 22:25:11   1636928711 194.000 
2021-11-14 22:25:16   1636928716 192.000 
2021-11-14 22:25:21   1636928721 191.000 
2021-11-14 22:25:26   1636928726 191.000 
2021-11-14 22:25:31   1636928731 193.000 
2021-11-14 22:25:36   1636928736 191.000 
2021-11-14 22:25:41   1636928741 191.000 
2021-11-14 22:25:46   1636928746 191.000 
2021-11-14 22:25:51   1636928751 194.000 
2021-11-14 22:25:56   1636928756 191.000 
2021-11-14 22:26:01   1636928761 191.000 
2021-11-14 22:26:06   1636928766 191.000 
2021-11-14 22:26:11   1636928771 188.000 
2021-11-14 22:26:16   1636928776 192.000 
2021-11-14 22:26:21   1636928781 195.000 
2021-11-14 22:26:26   1636928786 190.000 
2021-11-14 22:26:31   1636928791 182.000 
2021-11-14 22:26:36   1636928796 177.000 
2021-11-14 22:26:41   1636928801 168.000 
2021-11-14 22:26:46   1636928806 162.000 
2021-11-14 22:26:51   1636928811 152.000 
2021-11-14 22:26:56   1636928816 183.000 
2021-11-14 22:27:01   1636928821 180.000 
2021-11-14 22:27:06   1636928826 195.000 
2021-11-14 22:27:11   1636928831 199.000 
2021-11-14 22:27:16   1636928836 192.000 
2021-11-14 22:27:21   1636928841 195.000 
2021-11-14 22:27:26   1636928846 192.000 
2021-11-14 22:27:31   1636928851 192.000 
2021-11-14 22:27:36   1636928856 184.000 
2021-11-14 22:27:41   1636928861 188.000 
2021-11-14 22:27:46   1636928866 186.000 
2021-11-14 22:27:51   1636928871 190.000 
2021-11-14 22:27:56   1636928876 190.000 
2021-11-14 22:28:01   1636928881 182.000 
2021-11-14 22:28:06   1636928886 192.000 
2021-11-14 22:28:11   1636928891 194.000 
2021-11-14 22:28:16   1636928896 189.000 
2021-11-14 22:28:21   1636928901 188.000 
2021-11-14 22:28:26   1636928906 189.000 
2021-11-14 22:28:31   1636928911 186.000 
2021-11-14 22:28:36   1636928916 189.000 
2021-11-14 22:28:41   1636928921 183.000 
2021-11-14 22:28:46   1636928926 192.000 
2021-11-14 22:28:51   1636928931 190.000 
2021-11-14 22:28:56   1636928936 188.000 
2021-11-14 22:29:01   1636928941 184.000 
2021-11-14 22:29:06   1636928946 194.000 
2021-11-14 22:29:11   1636928951 192.000 
2021-11-14 22:29:16   1636928956 199.000 
2021-11-14 22:29:21   1636928961 197.000 
2021-11-14 22:29:26   1636928966 199.000 
2021-11-14 22:29:31   1636928971 197.000 
2021-11-14 22:29:36   1636928976 194.000 
2021-11-14 22:29:41   1636928981 196.000 
2021-11-14 22:29:46   1636928986 194.000 
2021-11-14 22:29:51   1636928991 193.000 
2021-11-14 22:29:56   1636928996 194.000 
2021-11-14 22:30:01   1636929001 189.000 
2021-11-14 22:30:06   1636929006 192.000 
2021-11-14 22:30:11   1636929011 190.000 
2021-11-14 22:30:16   1636929016 194.000 
2021-11-14 22:30:21   1636929021 194.000 
2021-11-14 22:30:26   1636929026 193.000 
2021-11-14 22:30:31   1636929031 195.000 
2021-11-14 22:30:36   1636929036 194.000 
2021-11-14 22:30:41   1636929041 190.000 
2021-11-14 22:30:46   1636929046 197.000 
2021-11-14 22:30:51   1636929051 197.000 
2021-11-14 22:30:56   1636929056 193.000 
2021-11-14 22:31:01   1636929061 188.000 
2021-11-14 22:31:06   1636929066 188.000 
2021-11-14 22:31:11   1636929071 194.000 
2021-11-14 22:31:16   1636929076 192.000 
2021-11-14 22:31:21   1636929081 191.000 
2021-11-14 22:31:26   1636929086 192.000 
2021-11-14 22:31:31   1636929091 191.000 
2021-11-14 22:31:36   1636929096 192.000 
2021-11-14 22:31:41   1636929101 191.000 
2021-11-14 22:31:46   1636929106 192.000 
2021-11-14 22:31:51   1636929111 193.000 
2021-11-14 22:31:56   1636929116 192.000 
2021-11-14 22:32:01   1636929121 195.000 
2021-11-14 22:32:06   1636929126 194.000 
2021-11-14 22:32:11   1636929131 192.000 
2021-11-14 22:32:16   1636929136 192.000 
2021-11-14 22:32:21   1636929141 194.000 
2021-11-14 22:32:26   1636929146 192.000 
2021-11-14 22:32:31   1636929151 192.000 
2021-11-14 22:32:36   1636929156 192.000 
2021-11-14 22:32:41   1636929161 191.000 
2021-11-14 22:32:46   1636929166 196.000 
2021-11-14 22:32:51   1636929171 195.000 
2021-11-14 22:32:56   1636929176 198.000 
2021-11-14 22:33:01   1636929181 205.000 
2021-11-14 22:33:06   1636929186 202.000 
2021-11-14 22:33:11   1636929191 194.000 
2021-11-14 22:33:16   1636929196 192.000 
2021-11-14 22:33:21   1636929201 192.000 
2021-11-14 22:33:26   1636929206 194.000 
2021-11-14 22:33:31   1636929211 205.000 
2021-11-14 22:33:36   1636929216 199.000 
2021-11-14 22:33:41   1636929221 197.000 
2021-11-14 22:33:46   1636929226 197.000 
2021-11-14 22:33:51   1636929231 194.000 
2021-11-14 22:33:56   1636929236 201.000 
2021-11-14 22:34:01   1636929241 200.000 
2021-11-14 22:34:06   1636929246 199.000 
2021-11-14 22:34:11   1636929251 196.000 
2021-11-14 22:34:16   1636929256 195.000 
2021-11-14 22:34:21   1636929261 190.000 
2021-11-14 22:34:26   1636929266 187.000 
2021-11-14 22:34:31   1636929271 187.000 
2021-11-14 22:34:36   1636929276 193.000 
2021-11-14 22:34:41   1636929281 187.000 
2021-11-14 22:34:46   1636929286 192.000 
2021-11-14 22:34:51   1636929291 191.000 
2021-11-14 22:34:56   1636929296 189.000 
2021-11-14 22:35:01   1636929301 194.000 
2021-11-14 22:35:06   1636929306 194.000 
2021-11-14 22:35:11   1636929311 191.000 
2021-11-14 22:35:16   1636929316 191.000 
2021-11-14 22:35:21   1636929321 190.000 
2021-11-14 22:35:26   1636929326 188.000 
2021-11-14 22:35:31   1636929331 187.000 
2021-11-14 22:35:36   1636929336 189.000 
2021-11-14 22:35:41   1636929341 195.000 
2021-11-14 22:35:46   1636929346 193.000 
2021-11-14 22:35:51   1636929351 191.000 
2021-11-14 22:35:56   1636929356 189.000 
2021-11-14 22:36:01   1636929361 189.000 
2021-11-14 22:36:06   1636929366 192.000 
2021-11-14 22:36:11   1636929371 188.000 
2021-11-14 22:36:16   1636929376 188.000 
2021-11-14 22:36:21   1636929381 192.000 
2021-11-14 22:36:26   1636929386 189.000 
2021-11-14 22:36:31   1636929391 200.000 
2021-11-14 22:36:36   1636929396 201.000 
2021-11-14 22:36:41   1636929401 194.000 
2021-11-14 22:36:46   1636929406 194.000 
2021-11-14 22:36:51   1636929411 190.000 
2021-11-14 22:36:56   1636929416 190.000 
2021-11-14 22:37:01   1636929421 189.000 
2021-11-14 22:37:06   1636929426 195.000 
2021-11-14 22:37:11   1636929431 194.000 
2021-11-14 22:37:16   1636929436 195.000 
2021-11-14 22:37:21   1636929441 191.000 
2021-11-14 22:37:26   1636929446 186.000 
2021-11-14 22:37:31   1636929451 196.000 
2021-11-14 22:37:36   1636929456 198.000 
2021-11-14 22:37:41   1636929461 192.000 
2021-11-14 22:37:46   1636929466 195.000 
2021-11-14 22:37:51   1636929471 188.000 
2021-11-14 22:37:56   1636929476 196.000 
2021-11-14 22:38:01   1636929481 193.000 
2021-11-14 22:38:06   1636929486 189.000 
2021-11-14 22:38:11   1636929491 189.000 
2021-11-14 22:38:16   1636929496 188.000 
2021-11-14 22:38:21   1636929501 192.000 
2021-11-14 22:38:26   1636929506 191.000 
2021-11-14 22:38:31   1636929511 191.000 
2021-11-14 22:38:36   1636929516 190.000 
2021-11-14 22:38:41   1636929521 198.000 
2021-11-14 22:38:46   1636929526 204.000 
2021-11-14 22:38:51   1636929531 199.000 
2021-11-14 22:38:56   1636929536 195.000 
2021-11-14 22:39:01   1636929541 193.000 
2021-11-14 22:39:06   1636929546 195.000 
2021-11-14 22:39:11   1636929551 194.000 
2021-11-14 22:39:16   1636929556 195.000 
2021-11-14 22:39:21   1636929561 196.000 
2021-11-14 22:39:26   1636929566 193.000 
2021-11-14 22:39:31   1636929571 191.000 
2021-11-14 22:39:36   1636929576 194.000 
2021-11-14 22:39:41   1636929581 194.000 
2021-11-14 22:39:46   1636929586 192.000 
2021-11-14 22:39:51   1636929591 188.000 
2021-11-14 22:39:56   1636929596 191.000 
2021-11-14 22:40:02   1636929602 193.000 
2021-11-14 22:40:07   1636929607 190.000 
2021-11-14 22:40:12   1636929612 192.000 
2021-11-14 22:40:17   1636929617 194.000 
2021-11-14 22:40:22   1636929622 193.000 
2021-11-14 22:40:27   1636929627 202.000 
2021-11-14 22:40:32   1636929632 199.000 
2021-11-14 22:40:37   1636929637 197.000 
2021-11-14 22:40:42   1636929642 195.000 
2021-11-14 22:40:47   1636929647 194.000 
2021-11-14 22:40:52   1636929652 191.000 
2021-11-14 22:40:57   1636929657 190.000 
2021-11-14 22:41:01   1636929661 189.000 
2021-11-14 22:41:06   1636929666 188.000 
2021-11-14 22:41:11   1636929671 192.000 
2021-11-14 22:41:16   1636929676 192.000 
2021-11-14 22:41:21   1636929681 194.000 
2021-11-14 22:41:26   1636929686 195.000 
2021-11-14 22:41:31   1636929691 194.000 
2021-11-14 22:41:36   1636929696 193.000 
2021-11-14 22:41:41   1636929701 188.000 
2021-11-14 22:41:46   1636929706 192.000 
2021-11-14 22:41:51   1636929711 193.000 
2021-11-14 22:41:56   1636929716 191.000 
2021-11-14 22:42:01   1636929721 189.000 
2021-11-14 22:42:06   1636929726 196.000 
2021-11-14 22:42:11   1636929731 195.000 
2021-11-14 22:42:16   1636929736 191.000 
2021-11-14 22:42:21   1636929741 192.000 
2021-11-14 22:42:26   1636929746 189.000 
2021-11-14 22:42:31   1636929751 193.000 
2021-11-14 22:42:36   1636929756 192.000 
2021-11-14 22:42:41   1636929761 189.000 
2021-11-14 22:42:46   1636929766 189.000 
2021-11-14 22:42:51   1636929771 192.000 
2021-11-14 22:42:56   1636929776 185.000 
2021-11-14 22:43:01   1636929781 188.000 
2021-11-14 22:43:06   1636929786 194.000 
2021-11-14 22:43:11   1636929791 194.000 
2021-11-14 22:43:16   1636929796 192.000 
2021-11-14 22:43:21   1636929801 195.000 
2021-11-14 22:43:26   1636929806 192.000 
2021-11-14 22:43:31   1636929811 194.000 
2021-11-14 22:43:36   1636929816 196.000 
2021-11-14 22:43:41   1636929821 199.000 
2021-11-14 22:43:46   1636929826 194.000 
2021-11-14 22:43:51   1636929831 190.000 
2021-11-14 22:43:56   1636929836 193.000 
2021-11-14 22:44:01   1636929841 195.000 
2021-11-14 22:44:06   1636929846 195.000 
2021-11-14 22:44:11   1636929851 196.000 
2021-11-14 22:44:16   1636929856 200.000 
2021-11-14 22:44:21   1636929861 198.000 
2021-11-14 22:44:26   1636929866 191.000 
2021-11-14 22:44:31   1636929871 186.000 
2021-11-14 22:44:36   1636929876 197.000 
2021-11-14 22:44:41   1636929881 190.000 
2021-11-14 22:44:46   1636929886 188.000 
2021-11-14 22:44:51   1636929891 194.000 
2021-11-14 22:44:56   1636929896 188.000 
2021-11-14 22:45:01   1636929901 197.000 
2021-11-14 22:45:06   1636929906 193.000 
2021-11-14 22:45:11   1636929911 192.000 
2021-11-14 22:45:16   1636929916 194.000 
2021-11-14 22:45:21   1636929921 198.000 
2021-11-14 22:45:26   1636929926 194.000 
2021-11-14 22:45:31   1636929931 193.000 
2021-11-14 22:45:36   1636929936 199.000 
2021-11-14 22:45:41   1636929941 199.000 
2021-11-14 22:45:46   1636929946 200.000 
2021-11-14 22:45:51   1636929951 202.000 
2021-11-14 22:45:56   1636929956 199.000 
2021-11-14 22:46:01   1636929961 197.000 
2021-11-14 22:46:06   1636929966 191.000 
2021-11-14 22:46:11   1636929971 188.000 
2021-11-14 22:46:16   1636929976 191.000 
2021-11-14 22:46:21   1636929981 193.000 
2021-11-14 22:46:26   1636929986 188.000 
2021-11-14 22:46:31   1636929991 190.000 
2021-11-14 22:46:36   1636929996 194.000 
2021-11-14 22:46:41   1636930001 196.000 
2021-11-14 22:46:46   1636930006 188.000 
2021-11-14 22:46:51   1636930011 193.000 
2021-11-14 22:46:56   1636930016 187.000 
2021-11-14 22:47:01   1636930021 188.000 
2021-11-14 22:47:06   1636930026 186.000 
2021-11-14 22:47:11   1636930031 189.000 
2021-11-14 22:47:16   1636930036 188.000 
2021-11-14 22:47:21   1636930041 194.000 
2021-11-14 22:47:26   1636930046 195.000 
2021-11-14 22:47:31   1636930051 195.000 
2021-11-14 22:47:36   1636930056 193.000 
2021-11-14 22:47:41   1636930061 190.000 
2021-11-14 22:47:46   1636930066 191.000 
2021-11-14 22:47:51   1636930071 195.000 
2021-11-14 22:47:56   1636930076 196.000 
2021-11-14 22:48:02   1636930082 195.000 
2021-11-14 22:48:07   1636930087 199.000 
2021-11-14 22:48:12   1636930092 194.000 
2021-11-14 22:48:17   1636930097 192.000 
2021-11-14 22:48:22   1636930102 195.000 
2021-11-14 22:48:27   1636930107 191.000 
2021-11-14 22:48:32   1636930112 188.000 
2021-11-14 22:48:37   1636930117 189.000 
2021-11-14 22:48:42   1636930122 193.000 
2021-11-14 22:48:47   1636930127 192.000 
2021-11-14 22:48:52   1636930132 188.000 
2021-11-14 22:48:57   1636930137 192.000 
2021-11-14 22:49:01   1636930141 192.000 
2021-11-14 22:49:06   1636930146 196.000 
2021-11-14 22:49:11   1636930151 197.000 
2021-11-14 22:49:16   1636930156 197.000 
2021-11-14 22:49:21   1636930161 200.000 
2021-11-14 22:49:26   1636930166 200.000 
2021-11-14 22:49:31   1636930171 194.000 
2021-11-14 22:49:36   1636930176 188.000 
2021-11-14 22:49:41   1636930181 192.000 
2021-11-14 22:49:46   1636930186 194.000 
2021-11-14 22:49:51   1636930191 192.000 
2021-11-14 22:49:56   1636930196 196.000 
2021-11-14 22:50:01   1636930201 200.000 
2021-11-14 22:50:06   1636930206 195.000 
2021-11-14 22:50:11   1636930211 193.000 
2021-11-14 22:50:16   1636930216 195.000 
2021-11-14 22:50:21   1636930221 193.000 
2021-11-14 22:50:26   1636930226 194.000 
2021-11-14 22:50:31   1636930231 192.000 
2021-11-14 22:50:36   1636930236 193.000 
2021-11-14 22:50:41   1636930241 195.000 
2021-11-14 22:50:46   1636930246 197.000 
2021-11-14 22:50:51   1636930251 196.000 
2021-11-14 22:50:56   1636930256 199.000 
2021-11-14 22:51:02   1636930262 198.000 
2021-11-14 22:51:07   1636930267 197.000 
2021-11-14 22:51:12   1636930272 191.000 
2021-11-14 22:51:17   1636930277 194.000 
2021-11-14 22:51:22   1636930282 197.000 
2021-11-14 22:51:27   1636930287 195.000 
2021-11-14 22:51:32   1636930292 193.000 
2021-11-14 22:51:37   1636930297 191.000 
2021-11-14 22:51:42   1636930302 193.000 
2021-11-14 22:51:47   1636930307 193.000 
2021-11-14 22:51:52   1636930312 190.000 
2021-11-14 22:51:57   1636930317 197.000 
2021-11-14 22:52:01   1636930321 195.000 
2021-11-14 22:52:06   1636930326 186.000 
2021-11-14 22:52:11   1636930331 197.000 
2021-11-14 22:52:16   1636930336 199.000 
2021-11-14 22:52:21   1636930341 203.000 
2021-11-14 22:52:26   1636930346 206.000 
2021-11-14 22:52:31   1636930351 206.000 
2021-11-14 22:52:36   1636930356 197.000 
2021-11-14 22:52:41   1636930361 191.000 
2021-11-14 22:52:46   1636930366 196.000 
2021-11-14 22:52:51   1636930371 198.000 
2021-11-14 22:52:56   1636930376 194.000 
2021-11-14 22:53:01   1636930381 198.000 
2021-11-14 22:53:06   1636930386 191.000 
2021-11-14 22:53:11   1636930391 197.000 
2021-11-14 22:53:16   1636930396 198.000 
2021-11-14 22:53:21   1636930401 201.000 
2021-11-14 22:53:26   1636930406 196.000 
2021-11-14 22:53:31   1636930411 197.000 
2021-11-14 22:53:36   1636930416 198.000 
2021-11-14 22:53:41   1636930421 192.000 
2021-11-14 22:53:46   1636930426 194.000 
2021-11-14 22:53:51   1636930431 194.000 
2021-11-14 22:53:56   1636930436 199.000 
2021-11-14 22:54:01   1636930441 197.000 
2021-11-14 22:54:06   1636930446 199.000 
2021-11-14 22:54:11   1636930451 197.000 
2021-11-14 22:54:16   1636930456 198.000 
2021-11-14 22:54:21   1636930461 199.000 
2021-11-14 22:54:26   1636930466 198.000 
2021-11-14 22:54:31   1636930471 197.000 
2021-11-14 22:54:36   1636930476 193.000 
2021-11-14 22:54:41   1636930481 187.000 
2021-11-14 22:54:46   1636930486 191.000 
2021-11-14 22:54:51   1636930491 189.000 
2021-11-14 22:54:56   1636930496 185.000 
2021-11-14 22:55:01   1636930501 189.000 
2021-11-14 22:55:06   1636930506 189.000 
2021-11-14 22:55:11   1636930511 187.000 
2021-11-14 22:55:16   1636930516 190.000 
2021-11-14 22:55:21   1636930521 190.000 
2021-11-14 22:55:26   1636930526 189.000 
2021-11-14 22:55:31   1636930531 191.000 
2021-11-14 22:55:36   1636930536 192.000 
2021-11-14 22:55:41   1636930541 190.000 
2021-11-14 22:55:46   1636930546 188.000 
2021-11-14 22:55:51   1636930551 188.000 
2021-11-14 22:55:56   1636930556 196.000 
2021-11-14 22:56:01   1636930561 191.000 
2021-11-14 22:56:06   1636930566 189.000 
2021-11-14 22:56:11   1636930571 190.000 
2021-11-14 22:56:16   1636930576 195.000 
2021-11-14 22:56:21   1636930581 194.000 
2021-11-14 22:56:26   1636930586 194.000 
2021-11-14 22:56:31   1636930591 195.000 
2021-11-14 22:56:36   1636930596 193.000 
2021-11-14 22:56:41   1636930601 200.000 
2021-11-14 22:56:46   1636930606 193.000 
2021-11-14 22:56:51   1636930611 179.000 
2021-11-14 22:56:56   1636930616 188.000 
2021-11-14 22:57:01   1636930621 191.000 
2021-11-14 22:57:06   1636930626 185.000 
2021-11-14 22:57:11   1636930631 180.000 
2021-11-14 22:57:16   1636930636 190.000 
2021-11-14 22:57:21   1636930641 188.000 
2021-11-14 22:57:26   1636930646 194.000 
2021-11-14 22:57:31   1636930651 205.000 
2021-11-14 22:57:36   1636930656 196.000 
2021-11-14 22:57:41   1636930661 192.000 
2021-11-14 22:57:46   1636930666 199.000 
2021-11-14 22:57:51   1636930671 196.000 
2021-11-14 22:57:56   1636930676 193.000 
2021-11-14 22:58:01   1636930681 191.000 
2021-11-14 22:58:06   1636930686 191.000 
2021-11-14 22:58:11   1636930691 196.000 
2021-11-14 22:58:16   1636930696 195.000 
2021-11-14 22:58:21   1636930701 194.000 
2021-11-14 22:58:26   1636930706 196.000 
2021-11-14 22:58:31   1636930711 201.000 
2021-11-14 22:58:36   1636930716 200.000 
2021-11-14 22:58:41   1636930721 191.000 
2021-11-14 22:58:46   1636930726 185.000 
2021-11-14 22:58:51   1636930731 199.000 
2021-11-14 22:58:56   1636930736 188.000 
2021-11-14 22:59:01   1636930741 191.000 
2021-11-14 22:59:06   1636930746 193.000 
2021-11-14 22:59:11   1636930751 192.000 
2021-11-14 22:59:16   1636930756 191.000 
2021-11-14 22:59:21   1636930761 192.000 
2021-11-14 22:59:26   1636930766 190.000 
2021-11-14 22:59:31   1636930771 191.000 
2021-11-14 22:59:36   1636930776 192.000 
2021-11-14 22:59:41   1636930781 200.000 
2021-11-14 22:59:46   1636930786 191.000 
2021-11-14 22:59:51   1636930791 196.000 
2021-11-14 22:59:56   1636930796 201.000 
2021-11-14 23:00:02   1636930802 190.000 
2021-11-14 23:00:07   1636930807 178.000 
2021-11-14 23:00:12   1636930812 186.000 
2021-11-14 23:00:17   1636930817 187.000 
2021-11-14 23:00:22   1636930822 182.000 
2021-11-14 23:00:27   1636930827 194.000 
2021-11-14 23:00:32   1636930832 190.000 
2021-11-14 23:00:37   1636930837 190.000 
2021-11-14 23:00:42   1636930842 191.000 
2021-11-14 23:00:47   1636930847 192.000 
2021-11-14 23:00:52   1636930852 191.000 
2021-11-14 23:00:57   1636930857 194.000 
2021-11-14 23:01:01   1636930861 190.000 
2021-11-14 23:01:06   1636930866 189.000 
2021-11-14 23:01:11   1636930871 188.000 
2021-11-14 23:01:16   1636930876 193.000 
2021-11-14 23:01:21   1636930881 199.000 
2021-11-14 23:01:26   1636930886 194.000 
2021-11-14 23:01:31   1636930891 198.000 
2021-11-14 23:01:36   1636930896 196.000 
2021-11-14 23:01:41   1636930901 191.000 
2021-11-14 23:01:46   1636930906 186.000 
2021-11-14 23:01:51   1636930911 196.000 
2021-11-14 23:01:56   1636930916 193.000 
2021-11-14 23:02:01   1636930921 193.000 
2021-11-14 23:02:06   1636930926 192.000 
2021-11-14 23:02:11   1636930931 188.000 
2021-11-14 23:02:16   1636930936 189.000 
2021-11-14 23:02:21   1636930941 191.000 
2021-11-14 23:02:26   1636930946 189.000 
2021-11-14 23:02:31   1636930951 193.000 
2021-11-14 23:02:36   1636930956 195.000 
2021-11-14 23:02:41   1636930961 194.000 
2021-11-14 23:02:46   1636930966 195.000 
2021-11-14 23:02:51   1636930971 188.000 
2021-11-14 23:02:56   1636930976 188.000 
2021-11-14 23:03:01   1636930981 190.000 
2021-11-14 23:03:06   1636930986 192.000 
2021-11-14 23:03:11   1636930991 194.000 
2021-11-14 23:03:16   1636930996 197.000 
2021-11-14 23:03:21   1636931001 202.000 
2021-11-14 23:03:26   1636931006 201.000 
2021-11-14 23:03:31   1636931011 198.000 
2021-11-14 23:03:36   1636931016 192.000 
2021-11-14 23:03:41   1636931021 190.000 
2021-11-14 23:03:46   1636931026 194.000 
2021-11-14 23:03:51   1636931031 195.000 
2021-11-14 23:03:56   1636931036 199.000 
2021-11-14 23:04:01   1636931041 195.000 
2021-11-14 23:04:06   1636931046 194.000 
2021-11-14 23:04:11   1636931051 201.000 
2021-11-14 23:04:16   1636931056 208.000 
2021-11-14 23:04:21   1636931061 207.000 
2021-11-14 23:04:26   1636931066 209.000 
2021-11-14 23:04:31   1636931071 204.000 
2021-11-14 23:04:36   1636931076 205.000 
2021-11-14 23:04:41   1636931081 205.000 
2021-11-14 23:04:46   1636931086 199.000 
2021-11-14 23:04:51   1636931091 196.000 
2021-11-14 23:04:56   1636931096 197.000 
2021-11-14 23:05:01   1636931101 201.000 
2021-11-14 23:05:06   1636931106 199.000 
2021-11-14 23:05:11   1636931111 192.000 
2021-11-14 23:05:16   1636931116 197.000 
2021-11-14 23:05:21   1636931121 192.000 
2021-11-14 23:05:26   1636931126 189.000 
2021-11-14 23:05:31   1636931131 194.000 
2021-11-14 23:05:36   1636931136 176.000 
2021-11-14 23:05:41   1636931141 179.000 
2021-11-14 23:05:46   1636931146 189.000 
2021-11-14 23:05:51   1636931151 182.000 
2021-11-14 23:05:56   1636931156 179.000 
2021-11-14 23:06:01   1636931161 179.000 
2021-11-14 23:06:06   1636931166 187.000 
2021-11-14 23:06:11   1636931171 186.000 
2021-11-14 23:06:16   1636931176 186.000 
2021-11-14 23:06:21   1636931181 191.000 
2021-11-14 23:06:26   1636931186 190.000 
2021-11-14 23:06:31   1636931191 190.000 
2021-11-14 23:06:36   1636931196 192.000 
2021-11-14 23:06:41   1636931201 190.000 
2021-11-14 23:06:46   1636931206 194.000 
2021-11-14 23:06:51   1636931211 196.000 
2021-11-14 23:06:56   1636931216 205.000 
2021-11-14 23:07:01   1636931221 209.000 
2021-11-14 23:07:06   1636931226 208.000 
2021-11-14 23:07:11   1636931231 214.000 
2021-11-14 23:07:16   1636931236 219.000 
2021-11-14 23:07:21   1636931241 202.000 
2021-11-14 23:07:26   1636931246 195.000 
2021-11-14 23:07:31   1636931251 201.000 
2021-11-14 23:07:36   1636931256 200.000 
2021-11-14 23:07:41   1636931261 198.000 
2021-11-14 23:07:46   1636931266 198.000 
2021-11-14 23:07:51   1636931271 198.000 
2021-11-14 23:07:56   1636931276 197.000 
2021-11-14 23:08:01   1636931281 200.000 
2021-11-14 23:08:06   1636931286 204.000 
2021-11-14 23:08:11   1636931291 207.000 
2021-11-14 23:08:16   1636931296 204.000 
2021-11-14 23:08:21   1636931301 210.000 
2021-11-14 23:08:26   1636931306 208.000 
2021-11-14 23:08:31   1636931311 202.000 
2021-11-14 23:08:36   1636931316 203.000 
2021-11-14 23:08:41   1636931321 204.000 
2021-11-14 23:08:46   1636931326 210.000 
2021-11-14 23:08:51   1636931331 206.000 
2021-11-14 23:08:56   1636931336 205.000 
2021-11-14 23:09:01   1636931341 207.000 
2021-11-14 23:09:06   1636931346 209.000 
2021-11-14 23:09:11   1636931351 203.000 
2021-11-14 23:09:16   1636931356 198.000 
2021-11-14 23:09:21   1636931361 191.000 
2021-11-14 23:09:26   1636931366 188.000 
2021-11-14 23:09:31   1636931371 192.000 
2021-11-14 23:09:36   1636931376 187.000 
2021-11-14 23:09:41   1636931381 189.000 
2021-11-14 23:09:46   1636931386 190.000 
2021-11-14 23:09:51   1636931391 195.000 
2021-11-14 23:09:56   1636931396 206.000 
2021-11-14 23:10:01   1636931401 205.000 
2021-11-14 23:10:06   1636931406 211.000 
2021-11-14 23:10:11   1636931411 206.000 
2021-11-14 23:10:16   1636931416 204.000 
2021-11-14 23:10:21   1636931421 199.000 
2021-11-14 23:10:26   1636931426 207.000 
2021-11-14 23:10:31   1636931431 207.000 
2021-11-14 23:10:36   1636931436 204.000 
2021-11-14 23:10:41   1636931441 186.000 
2021-11-14 23:10:46   1636931446 197.000 
2021-11-14 23:10:51   1636931451 205.000 
2021-11-14 23:10:56   1636931456 207.000 
2021-11-14 23:11:01   1636931461 203.000 
2021-11-14 23:11:06   1636931466 196.000 
2021-11-14 23:11:11   1636931471 191.000 
2021-11-14 23:11:16   1636931476 190.000 
2021-11-14 23:11:21   1636931481 197.000 
2021-11-14 23:11:26   1636931486 195.000 
2021-11-14 23:11:31   1636931491 195.000 
2021-11-14 23:11:36   1636931496 199.000 
2021-11-14 23:11:41   1636931501 195.000 
2021-11-14 23:11:46   1636931506 195.000 
2021-11-14 23:11:51   1636931511 189.000 
2021-11-14 23:11:56   1636931516 192.000 
2021-11-14 23:12:01   1636931521 198.000 
2021-11-14 23:12:06   1636931526 200.000 
2021-11-14 23:12:11   1636931531 191.000 
2021-11-14 23:12:16   1636931536 196.000 
2021-11-14 23:12:21   1636931541 190.000 
2021-11-14 23:12:26   1636931546 194.000 
2021-11-14 23:12:31   1636931551 194.000 
2021-11-14 23:12:36   1636931556 187.000 
2021-11-14 23:12:41   1636931561 186.000 
2021-11-14 23:12:46   1636931566 190.000 
2021-11-14 23:12:51   1636931571 188.000 
2021-11-14 23:12:56   1636931576 186.000 
2021-11-14 23:13:01   1636931581 185.000 
2021-11-14 23:13:06   1636931586 194.000 
2021-11-14 23:13:11   1636931591 195.000 
2021-11-14 23:13:16   1636931596 188.000 
2021-11-14 23:13:21   1636931601 188.000 
2021-11-14 23:13:26   1636931606 181.000 
2021-11-14 23:13:31   1636931611 185.000 
2021-11-14 23:13:36   1636931616 191.000 
2021-11-14 23:13:41   1636931621 196.000 
2021-11-14 23:13:46   1636931626 201.000 
2021-11-14 23:13:51   1636931631 196.000 
2021-11-14 23:13:56   1636931636 194.000 
2021-11-14 23:14:01   1636931641 193.000 
2021-11-14 23:14:06   1636931646 187.000 
2021-11-14 23:14:11   1636931651 195.000 
2021-11-14 23:14:16   1636931656 199.000 
2021-11-14 23:14:21   1636931661 201.000 
2021-11-14 23:14:26   1636931666 205.000 
2021-11-14 23:14:31   1636931671 206.000 
2021-11-14 23:14:36   1636931676 202.000 
2021-11-14 23:14:41   1636931681 188.000 
2021-11-14 23:14:46   1636931686 194.000 
2021-11-14 23:14:51   1636931691 191.000 
2021-11-14 23:14:56   1636931696 193.000 
2021-11-14 23:15:01   1636931701 199.000 
2021-11-14 23:15:06   1636931706 199.000 
2021-11-14 23:15:11   1636931711 204.000 
2021-11-14 23:15:16   1636931716 198.000 
2021-11-14 23:15:21   1636931721 193.000 
2021-11-14 23:15:26   1636931726 187.000 
2021-11-14 23:15:31   1636931731 196.000 
2021-11-14 23:15:36   1636931736 200.000 
2021-11-14 23:15:41   1636931741 196.000 
2021-11-14 23:15:46   1636931746 193.000 
2021-11-14 23:15:51   1636931751 191.000 
2021-11-14 23:15:56   1636931756 190.000 
2021-11-14 23:16:01   1636931761 199.000 
2021-11-14 23:16:06   1636931766 209.000 
2021-11-14 23:16:11   1636931771 208.000 
2021-11-14 23:16:16   1636931776 197.000 
2021-11-14 23:16:21   1636931781 197.000 
2021-11-14 23:16:26   1636931786 192.000 
2021-11-14 23:16:31   1636931791 194.000 
2021-11-14 23:16:36   1636931796 189.000 
2021-11-14 23:16:41   1636931801 198.000 
2021-11-14 23:16:46   1636931806 197.000 
2021-11-14 23:16:51   1636931811 195.000 
2021-11-14 23:16:56   1636931816 196.000 
2021-11-14 23:17:01   1636931821 197.000 
2021-11-14 23:17:06   1636931826 195.000 
2021-11-14 23:17:11   1636931831 194.000 
2021-11-14 23:17:16   1636931836 193.000 
2021-11-14 23:17:21   1636931841 189.000 
2021-11-14 23:17:26   1636931846 187.000 
2021-11-14 23:17:31   1636931851 194.000 
2021-11-14 23:17:36   1636931856 191.000 
2021-11-14 23:17:41   1636931861 192.000 
2021-11-14 23:17:46   1636931866 190.000 
2021-11-14 23:17:51   1636931871 189.000 
2021-11-14 23:17:56   1636931876 193.000 
2021-11-14 23:18:01   1636931881 193.000 
2021-11-14 23:18:06   1636931886 192.000 
2021-11-14 23:18:11   1636931891 187.000 
2021-11-14 23:18:16   1636931896 194.000 
2021-11-14 23:18:21   1636931901 194.000 
2021-11-14 23:18:26   1636931906 193.000 
2021-11-14 23:18:31   1636931911 192.000 
2021-11-14 23:18:36   1636931916 188.000 
2021-11-14 23:18:41   1636931921 186.000 
2021-11-14 23:18:46   1636931926 182.000 
2021-11-14 23:18:51   1636931931 187.000 
2021-11-14 23:18:56   1636931936 187.000 
2021-11-14 23:19:01   1636931941 185.000 
2021-11-14 23:19:06   1636931946 184.000 
2021-11-14 23:19:11   1636931951 197.000 
2021-11-14 23:19:16   1636931956 200.000 
2021-11-14 23:19:21   1636931961 198.000 
2021-11-14 23:19:26   1636931966 195.000 
2021-11-14 23:19:31   1636931971 195.000 
2021-11-14 23:19:36   1636931976 196.000 
2021-11-14 23:19:41   1636931981 191.000 
2021-11-14 23:19:46   1636931986 204.000 
2021-11-14 23:19:51   1636931991 195.000 
2021-11-14 23:19:56   1636931996 195.000 
2021-11-14 23:20:02   1636932002 196.000 
2021-11-14 23:20:07   1636932007 191.000 
2021-11-14 23:20:12   1636932012 191.000 
2021-11-14 23:20:17   1636932017 194.000 
2021-11-14 23:20:22   1636932022 200.000 
2021-11-14 23:20:27   1636932027 199.000 
2021-11-14 23:20:32   1636932032 193.000 
2021-11-14 23:20:37   1636932037 191.000 
2021-11-14 23:20:42   1636932042 194.000 
2021-11-14 23:20:47   1636932047 197.000 
2021-11-14 23:20:52   1636932052 201.000 
2021-11-14 23:20:57   1636932057 198.000 
2021-11-14 23:21:01   1636932061 198.000 
2021-11-14 23:21:06   1636932066 194.000 
2021-11-14 23:21:11   1636932071 187.000 
2021-11-14 23:21:16   1636932076 187.000 
2021-11-14 23:21:21   1636932081 186.000 
2021-11-14 23:21:26   1636932086 187.000 
2021-11-14 23:21:31   1636932091 192.000 
2021-11-14 23:21:36   1636932096 195.000 
2021-11-14 23:21:41   1636932101 189.000 
2021-11-14 23:21:46   1636932106 188.000 
2021-11-14 23:21:51   1636932111 189.000 
2021-11-14 23:21:56   1636932116 183.000 
2021-11-14 23:22:01   1636932121 182.000 
2021-11-14 23:22:06   1636932126 190.000 
2021-11-14 23:22:11   1636932131 193.000 
2021-11-14 23:22:16   1636932136 187.000 
2021-11-14 23:22:21   1636932141 188.000 
2021-11-14 23:22:26   1636932146 186.000 
2021-11-14 23:22:31   1636932151 189.000 
2021-11-14 23:22:36   1636932156 200.000 
2021-11-14 23:22:41   1636932161 191.000 
2021-11-14 23:22:46   1636932166 191.000 
2021-11-14 23:22:51   1636932171 188.000 
2021-11-14 23:22:56   1636932176 194.000 
2021-11-14 23:23:01   1636932181 196.000 
2021-11-14 23:23:06   1636932186 196.000 
2021-11-14 23:23:11   1636932191 196.000 
2021-11-14 23:23:16   1636932196 202.000 
2021-11-14 23:23:21   1636932201 195.000 
2021-11-14 23:23:26   1636932206 186.000 
2021-11-14 23:23:31   1636932211 183.000 
2021-11-14 23:23:36   1636932216 182.000 
2021-11-14 23:23:41   1636932221 198.000 
2021-11-14 23:23:46   1636932226 189.000 
2021-11-14 23:23:51   1636932231 189.000 
2021-11-14 23:23:56   1636932236 191.000 
2021-11-14 23:24:01   1636932241 192.000 
2021-11-14 23:24:06   1636932246 202.000 
2021-11-14 23:24:11   1636932251 199.000 
2021-11-14 23:24:16   1636932256 198.000 
2021-11-14 23:24:21   1636932261 195.000 
2021-11-14 23:24:26   1636932266 198.000 
2021-11-14 23:24:31   1636932271 207.000 
2021-11-14 23:24:36   1636932276 197.000 
2021-11-14 23:24:41   1636932281 196.000 
2021-11-14 23:24:46   1636932286 182.000 
2021-11-14 23:24:51   1636932291 183.000 
2021-11-14 23:24:56   1636932296 190.000 
2021-11-14 23:25:01   1636932301 188.000 
2021-11-14 23:25:06   1636932306 190.000 
2021-11-14 23:25:11   1636932311 191.000 
2021-11-14 23:25:16   1636932316 191.000 
2021-11-14 23:25:21   1636932321 192.000 
2021-11-14 23:25:26   1636932326 188.000 
2021-11-14 23:25:31   1636932331 189.000 
2021-11-14 23:25:36   1636932336 190.000 
2021-11-14 23:25:41   1636932341 190.000 
2021-11-14 23:25:46   1636932346 190.000 
2021-11-14 23:25:51   1636932351 198.000 
2021-11-14 23:25:56   1636932356 196.000 
2021-11-14 23:26:01   1636932361 192.000 
2021-11-14 23:26:06   1636932366 191.000 
2021-11-14 23:26:11   1636932371 198.000 
2021-11-14 23:26:16   1636932376 204.000 
2021-11-14 23:26:21   1636932381 204.000 
2021-11-14 23:26:26   1636932386 203.000 
2021-11-14 23:26:31   1636932391 208.000 
2021-11-14 23:26:36   1636932396 203.000 
2021-11-14 23:26:41   1636932401 205.000 
2021-11-14 23:26:46   1636932406 202.000 
2021-11-14 23:26:51   1636932411 193.000 
2021-11-14 23:26:56   1636932416 188.000 
2021-11-14 23:27:01   1636932421 195.000 
2021-11-14 23:27:06   1636932426 207.000 
2021-11-14 23:27:11   1636932431 204.000 
2021-11-14 23:27:16   1636932436 208.000 
2021-11-14 23:27:21   1636932441 209.000 
2021-11-14 23:27:26   1636932446 205.000 
2021-11-14 23:27:31   1636932451 200.000 
2021-11-14 23:27:36   1636932456 202.000 
2021-11-14 23:27:41   1636932461 202.000 
2021-11-14 23:27:46   1636932466 199.000 
2021-11-14 23:27:51   1636932471 197.000 
2021-11-14 23:27:56   1636932476 198.000 
2021-11-14 23:28:01   1636932481 198.000 
2021-11-14 23:28:06   1636932486 195.000 
2021-11-14 23:28:11   1636932491 196.000 
2021-11-14 23:28:16   1636932496 186.000 
2021-11-14 23:28:21   1636932501 194.000 
2021-11-14 23:28:26   1636932506 195.000 
2021-11-14 23:28:31   1636932511 199.000 
2021-11-14 23:28:36   1636932516 195.000 
2021-11-14 23:28:41   1636932521 197.000 
2021-11-14 23:28:46   1636932526 198.000 
2021-11-14 23:28:51   1636932531 205.000 
2021-11-14 23:28:56   1636932536 202.000 
2021-11-14 23:29:01   1636932541 212.000 
2021-11-14 23:29:06   1636932546 211.000 
2021-11-14 23:29:11   1636932551 208.000 
2021-11-14 23:29:16   1636932556 203.000 
2021-11-14 23:29:21   1636932561 195.000 
2021-11-14 23:29:26   1636932566 192.000 
2021-11-14 23:29:31   1636932571 201.000 
2021-11-14 23:29:36   1636932576 197.000 
2021-11-14 23:29:41   1636932581 196.000 
2021-11-14 23:29:46   1636932586 200.000 
2021-11-14 23:29:51   1636932591 202.000 
2021-11-14 23:29:56   1636932596 198.000 
2021-11-14 23:30:01   1636932601 197.000 
2021-11-14 23:30:06   1636932606 192.000 
2021-11-14 23:30:11   1636932611 188.000 
2021-11-14 23:30:16   1636932616 189.000 
2021-11-14 23:30:21   1636932621 193.000 
2021-11-14 23:30:26   1636932626 191.000 
2021-11-14 23:30:31   1636932631 191.000 
2021-11-14 23:30:36   1636932636 188.000 
2021-11-14 23:30:41   1636932641 186.000 
2021-11-14 23:30:46   1636932646 179.000 
2021-11-14 23:30:51   1636932651 198.000 
2021-11-14 23:30:56   1636932656 193.000 
2021-11-14 23:31:01   1636932661 197.000 
2021-11-14 23:31:06   1636932666 205.000 
2021-11-14 23:31:11   1636932671 202.000 
2021-11-14 23:31:16   1636932676 199.000 
2021-11-14 23:31:21   1636932681 202.000 
2021-11-14 23:31:26   1636932686 200.000 
2021-11-14 23:31:31   1636932691 203.000 
2021-11-14 23:31:36   1636932696 202.000 
2021-11-14 23:31:41   1636932701 204.000 
2021-11-14 23:31:46   1636932706 195.000 
2021-11-14 23:31:51   1636932711 193.000 
2021-11-14 23:31:56   1636932716 186.000 
2021-11-14 23:32:01   1636932721 196.000 
2021-11-14 23:32:06   1636932726 200.000 
2021-11-14 23:32:11   1636932731 189.000 
2021-11-14 23:32:16   1636932736 188.000 
2021-11-14 23:32:21   1636932741 201.000 
2021-11-14 23:32:26   1636932746 194.000 
2021-11-14 23:32:31   1636932751 189.000 
2021-11-14 23:32:36   1636932756 195.000 
2021-11-14 23:32:41   1636932761 195.000 
2021-11-14 23:32:46   1636932766 189.000 
2021-11-14 23:32:51   1636932771 193.000 
2021-11-14 23:32:56   1636932776 188.000 
2021-11-14 23:33:01   1636932781 189.000 
2021-11-14 23:33:06   1636932786 191.000 
2021-11-14 23:33:11   1636932791 191.000 
2021-11-14 23:33:16   1636932796 192.000 
2021-11-14 23:33:21   1636932801 189.000 
2021-11-14 23:33:26   1636932806 191.000 
2021-11-14 23:33:31   1636932811 193.000 
2021-11-14 23:33:36   1636932816 200.000 
2021-11-14 23:33:41   1636932821 204.000 
2021-11-14 23:33:46   1636932826 202.000 
2021-11-14 23:33:51   1636932831 202.000 
2021-11-14 23:33:56   1636932836 194.000 
2021-11-14 23:34:01   1636932841 195.000 
2021-11-14 23:34:06   1636932846 192.000 
2021-11-14 23:34:11   1636932851 199.000 
2021-11-14 23:34:16   1636932856 198.000 
2021-11-14 23:34:21   1636932861 194.000 
2021-11-14 23:34:26   1636932866 196.000 
2021-11-14 23:34:31   1636932871 198.000 
2021-11-14 23:34:36   1636932876 203.000 
2021-11-14 23:34:41   1636932881 205.000 
2021-11-14 23:34:46   1636932886 199.000 
2021-11-14 23:34:51   1636932891 197.000 
2021-11-14 23:34:56   1636932896 185.000 
2021-11-14 23:35:01   1636932901 185.000 
2021-11-14 23:35:06   1636932906 186.000 
2021-11-14 23:35:11   1636932911 177.000 
2021-11-14 23:35:16   1636932916 172.000 
2021-11-14 23:35:21   1636932921 165.000 
2021-11-14 23:35:26   1636932926 164.000 
2021-11-14 23:35:31   1636932931 168.000 
2021-11-14 23:35:36   1636932936 164.000 
2021-11-14 23:35:41   1636932941 164.000 
2021-11-14 23:35:46   1636932946 164.000 
2021-11-14 23:35:51   1636932951 160.000 
2021-11-14 23:35:56   1636932956 168.000 
2021-11-14 23:36:01   1636932961 177.000 
2021-11-14 23:36:06   1636932966 186.000 
2021-11-14 23:36:11   1636932971 186.000 
2021-11-14 23:36:16   1636932976 186.000 
2021-11-14 23:36:21   1636932981 181.000 
2021-11-14 23:36:26   1636932986 183.000 
2021-11-14 23:36:31   1636932991 185.000 
2021-11-14 23:36:36   1636932996 184.000 
2021-11-14 23:36:41   1636933001 182.000 
2021-11-14 23:36:46   1636933006 181.000 
2021-11-14 23:36:51   1636933011 183.000 
2021-11-14 23:36:56   1636933016 192.000 
2021-11-14 23:37:01   1636933021 195.000 
2021-11-14 23:37:06   1636933026 186.000 
2021-11-14 23:37:11   1636933031 173.000 
2021-11-14 23:37:16   1636933036 184.000 
2021-11-14 23:37:21   1636933041 173.000 
2021-11-14 23:37:26   1636933046 177.000 
2021-11-14 23:37:31   1636933051 181.000 
2021-11-14 23:37:36   1636933056 183.000 
2021-11-14 23:37:41   1636933061 179.000 
2021-11-14 23:37:46   1636933066 187.000 
2021-11-14 23:37:51   1636933071 184.000 
2021-11-14 23:37:56   1636933076 183.000 
2021-11-14 23:38:01   1636933081 185.000 
2021-11-14 23:38:06   1636933086 187.000 
2021-11-14 23:38:11   1636933091 190.000 
2021-11-14 23:38:16   1636933096 189.000 
2021-11-14 23:38:21   1636933101 187.000 
2021-11-14 23:38:26   1636933106 184.000 
2021-11-14 23:38:31   1636933111 185.000 
2021-11-14 23:38:36   1636933116 176.000 
2021-11-14 23:38:41   1636933121 180.000 
2021-11-14 23:38:46   1636933126 184.000 
2021-11-14 23:38:51   1636933131 185.000 
2021-11-14 23:38:56   1636933136 189.000 
2021-11-14 23:39:01   1636933141 168.000 
2021-11-14 23:39:06   1636933146 171.000 
2021-11-14 23:39:11   1636933151 170.000 
2021-11-14 23:39:16   1636933156 172.000 
2021-11-14 23:39:21   1636933161 181.000 
2021-11-14 23:39:26   1636933166 179.000 
2021-11-14 23:39:31   1636933171 183.000 
2021-11-14 23:39:36   1636933176 178.000 
2021-11-14 23:39:41   1636933181 176.000 
2021-11-14 23:39:46   1636933186 176.000 
2021-11-14 23:39:51   1636933191 179.000 
2021-11-14 23:39:56   1636933196 180.000 
2021-11-14 23:40:01   1636933201 177.000 
2021-11-14 23:40:06   1636933206 186.000 
2021-11-14 23:40:11   1636933211 182.000 
2021-11-14 23:40:16   1636933216 196.000 
2021-11-14 23:40:21   1636933221 196.000 
2021-11-14 23:40:26   1636933226 186.000 
2021-11-14 23:40:31   1636933231 185.000 
2021-11-14 23:40:36   1636933236 182.000 
2021-11-14 23:40:41   1636933241 182.000 
2021-11-14 23:40:46   1636933246 176.000 
2021-11-14 23:40:51   1636933251 180.000 
2021-11-14 23:40:56   1636933256 188.000 
2021-11-14 23:41:01   1636933261 189.000 
2021-11-14 23:41:06   1636933266 195.000 
2021-11-14 23:41:11   1636933271 189.000 
2021-11-14 23:41:16   1636933276 185.000 
2021-11-14 23:41:21   1636933281 196.000 
2021-11-14 23:41:26   1636933286 192.000 
2021-11-14 23:41:31   1636933291 190.000 
2021-11-14 23:41:36   1636933296 188.000 
2021-11-14 23:41:41   1636933301 188.000 
2021-11-14 23:41:46   1636933306 193.000 
2021-11-14 23:41:51   1636933311 193.000 
2021-11-14 23:41:56   1636933316 194.000 
2021-11-14 23:42:01   1636933321 193.000 
2021-11-14 23:42:06   1636933326 195.000 
2021-11-14 23:42:11   1636933331 195.000 
2021-11-14 23:42:16   1636933336 197.000 
2021-11-14 23:42:21   1636933341 191.000 
2021-11-14 23:42:26   1636933346 194.000 
2021-11-14 23:42:31   1636933351 196.000 
2021-11-14 23:42:36   1636933356 192.000 
2021-11-14 23:42:41   1636933361 193.000 
2021-11-14 23:42:46   1636933366 188.000 
2021-11-14 23:42:51   1636933371 189.000 
2021-11-14 23:42:56   1636933376 193.000 
2021-11-14 23:43:01   1636933381 194.000 
2021-11-14 23:43:06   1636933386 193.000 
2021-11-14 23:43:11   1636933391 196.000 
2021-11-14 23:43:16   1636933396 194.000 
2021-11-14 23:43:21   1636933401 198.000 
2021-11-14 23:43:26   1636933406 197.000 
2021-11-14 23:43:31   1636933411 202.000 
2021-11-14 23:43:36   1636933416 198.000 
2021-11-14 23:43:41   1636933421 201.000 
2021-11-14 23:43:46   1636933426 198.000 
2021-11-14 23:43:51   1636933431 201.000 
2021-11-14 23:43:56   1636933436 200.000 
2021-11-14 23:44:01   1636933441 196.000 
2021-11-14 23:44:06   1636933446 201.000 
2021-11-14 23:44:11   1636933451 194.000 
2021-11-14 23:44:16   1636933456 199.000 
2021-11-14 23:44:21   1636933461 202.000 
2021-11-14 23:44:26   1636933466 195.000 
2021-11-14 23:44:31   1636933471 195.000 
2021-11-14 23:44:36   1636933476 193.000 
2021-11-14 23:44:41   1636933481 192.000 
2021-11-14 23:44:46   1636933486 195.000 
2021-11-14 23:44:51   1636933491 195.000 
2021-11-14 23:44:56   1636933496 190.000 
2021-11-14 23:45:01   1636933501 190.000 
2021-11-14 23:45:06   1636933506 194.000 
2021-11-14 23:45:11   1636933511 191.000 
2021-11-14 23:45:16   1636933516 192.000 
2021-11-14 23:45:21   1636933521 186.000 
2021-11-14 23:45:26   1636933526 194.000 
2021-11-14 23:45:31   1636933531 194.000 
2021-11-14 23:45:36   1636933536 193.000 
2021-11-14 23:45:41   1636933541 187.000 
2021-11-14 23:45:46   1636933546 181.000 
2021-11-14 23:45:51   1636933551 179.000 
2021-11-14 23:45:56   1636933556 188.000 
2021-11-14 23:46:01   1636933561 189.000 
2021-11-14 23:46:06   1636933566 193.000 
2021-11-14 23:46:11   1636933571 189.000 
2021-11-14 23:46:16   1636933576 193.000 
2021-11-14 23:46:21   1636933581 190.000 
2021-11-14 23:46:26   1636933586 189.000 
2021-11-14 23:46:31   1636933591 188.000 
2021-11-14 23:46:36   1636933596 192.000 
2021-11-14 23:46:41   1636933601 194.000 
2021-11-14 23:46:46   1636933606 192.000 
2021-11-14 23:46:51   1636933611 191.000 
2021-11-14 23:46:56   1636933616 191.000 
2021-11-14 23:47:01   1636933621 194.000 
2021-11-14 23:47:06   1636933626 196.000 
2021-11-14 23:47:11   1636933631 194.000 
2021-11-14 23:47:16   1636933636 191.000 
2021-11-14 23:47:21   1636933641 192.000 
2021-11-14 23:47:26   1636933646 192.000 
2021-11-14 23:47:31   1636933651 197.000 
2021-11-14 23:47:36   1636933656 195.000 
2021-11-14 23:47:41   1636933661 194.000 
2021-11-14 23:47:46   1636933666 191.000 
2021-11-14 23:47:51   1636933671 186.000 
2021-11-14 23:47:56   1636933676 193.000 
2021-11-14 23:48:01   1636933681 194.000 
2021-11-14 23:48:06   1636933686 195.000 
2021-11-14 23:48:11   1636933691 192.000 
2021-11-14 23:48:16   1636933696 195.000 
2021-11-14 23:48:21   1636933701 194.000 
2021-11-14 23:48:26   1636933706 195.000 
2021-11-14 23:48:31   1636933711 196.000 
2021-11-14 23:48:36   1636933716 197.000 
2021-11-14 23:48:41   1636933721 193.000 
2021-11-14 23:48:46   1636933726 197.000 
2021-11-14 23:48:51   1636933731 187.000 
2021-11-14 23:48:56   1636933736 189.000 
2021-11-14 23:49:01   1636933741 189.000 
2021-11-14 23:49:06   1636933746 189.000 
2021-11-14 23:49:11   1636933751 188.000 
2021-11-14 23:49:16   1636933756 183.000 
2021-11-14 23:49:21   1636933761 185.000 
2021-11-14 23:49:26   1636933766 190.000 
2021-11-14 23:49:31   1636933771 181.000 
2021-11-14 23:49:36   1636933776 185.000 
2021-11-14 23:49:41   1636933781 192.000 
2021-11-14 23:49:46   1636933786 188.000 
2021-11-14 23:49:51   1636933791 194.000 
2021-11-14 23:49:56   1636933796 198.000 
2021-11-14 23:50:01   1636933801 195.000 
2021-11-14 23:50:06   1636933806 197.000 
2021-11-14 23:50:11   1636933811 204.000 
2021-11-14 23:50:16   1636933816 202.000 
2021-11-14 23:50:21   1636933821 198.000 
2021-11-14 23:50:26   1636933826 193.000 
2021-11-14 23:50:31   1636933831 195.000 
2021-11-14 23:50:36   1636933836 198.000 
2021-11-14 23:50:41   1636933841 197.000 
2021-11-14 23:50:46   1636933846 197.000 
2021-11-14 23:50:51   1636933851 190.000 
2021-11-14 23:50:56   1636933856 196.000 
2021-11-14 23:51:01   1636933861 194.000 
2021-11-14 23:51:06   1636933866 194.000 
2021-11-14 23:51:11   1636933871 189.000 
2021-11-14 23:51:16   1636933876 185.000 
2021-11-14 23:51:21   1636933881 186.000 
2021-11-14 23:51:26   1636933886 187.000 
2021-11-14 23:51:31   1636933891 186.000 
2021-11-14 23:51:36   1636933896 188.000 
2021-11-14 23:51:41   1636933901 190.000 
2021-11-14 23:51:46   1636933906 190.000 
2021-11-14 23:51:51   1636933911 184.000 
2021-11-14 23:51:56   1636933916 189.000 
2021-11-14 23:52:02   1636933922 193.000 
2021-11-14 23:52:07   1636933927 189.000 
2021-11-14 23:52:12   1636933932 188.000 
2021-11-14 23:52:17   1636933937 190.000 
2021-11-14 23:52:22   1636933942 186.000 
2021-11-14 23:52:27   1636933947 182.000 
2021-11-14 23:52:32   1636933952 184.000 
2021-11-14 23:52:37   1636933957 187.000 
2021-11-14 23:52:42   1636933962 190.000 
2021-11-14 23:52:47   1636933967 190.000 
2021-11-14 23:52:52   1636933972 190.000 
2021-11-14 23:52:57   1636933977 190.000 
2021-11-14 23:53:01   1636933981 191.000 
2021-11-14 23:53:06   1636933986 199.000 
2021-11-14 23:53:11   1636933991 193.000 
2021-11-14 23:53:16   1636933996 196.000 
2021-11-14 23:53:21   1636934001 197.000 
2021-11-14 23:53:26   1636934006 198.000 
2021-11-14 23:53:31   1636934011 195.000 
2021-11-14 23:53:36   1636934016 194.000 
2021-11-14 23:53:41   1636934021 198.000 
2021-11-14 23:53:46   1636934026 196.000 
2021-11-14 23:53:51   1636934031 200.000 
2021-11-14 23:53:56   1636934036 204.000 
2021-11-14 23:54:01   1636934041 198.000 
2021-11-14 23:54:06   1636934046 202.000 
2021-11-14 23:54:11   1636934051 196.000 
2021-11-14 23:54:16   1636934056 190.000 
2021-11-14 23:54:21   1636934061 191.000 
2021-11-14 23:54:26   1636934066 205.000 
2021-11-14 23:54:31   1636934071 204.000 
2021-11-14 23:54:36   1636934076 205.000 
2021-11-14 23:54:41   1636934081 200.000 
2021-11-14 23:54:46   1636934086 191.000 
2021-11-14 23:54:51   1636934091 195.000 
2021-11-14 23:54:56   1636934096 199.000 
2021-11-14 23:55:01   1636934101 196.000 
2021-11-14 23:55:06   1636934106 192.000 
2021-11-14 23:55:11   1636934111 191.000 
2021-11-14 23:55:16   1636934116 189.000 
2021-11-14 23:55:21   1636934121 195.000 
2021-11-14 23:55:26   1636934126 193.000 
2021-11-14 23:55:31   1636934131 198.000 
2021-11-14 23:55:36   1636934136 204.000 
2021-11-14 23:55:41   1636934141 205.000 
2021-11-14 23:55:46   1636934146 204.000 
2021-11-14 23:55:51   1636934151 207.000 
2021-11-14 23:55:56   1636934156 207.000 
2021-11-14 23:56:01   1636934161 208.000 
2021-11-14 23:56:06   1636934166 205.000 
2021-11-14 23:56:11   1636934171 210.000 
2021-11-14 23:56:16   1636934176 202.000 
2021-11-14 23:56:21   1636934181 200.000 
2021-11-14 23:56:26   1636934186 193.000 
2021-11-14 23:56:31   1636934191 193.000 
2021-11-14 23:56:36   1636934196 196.000 
2021-11-14 23:56:41   1636934201 201.000 
2021-11-14 23:56:46   1636934206 203.000 
2021-11-14 23:56:51   1636934211 204.000 
2021-11-14 23:56:56   1636934216 207.000 
2021-11-14 23:57:01   1636934221 205.000 
2021-11-14 23:57:06   1636934226 200.000 
2021-11-14 23:57:11   1636934231 201.000 
2021-11-14 23:57:16   1636934236 199.000 
2021-11-14 23:57:21   1636934241 193.000 
2021-11-14 23:57:26   1636934246 194.000 
2021-11-14 23:57:31   1636934251 200.000 
2021-11-14 23:57:36   1636934256 196.000 
2021-11-14 23:57:41   1636934261 205.000 
2021-11-14 23:57:46   1636934266 203.000 
2021-11-14 23:57:51   1636934271 204.000 
2021-11-14 23:57:56   1636934276 205.000 
2021-11-14 23:58:01   1636934281 201.000 
2021-11-14 23:58:06   1636934286 197.000 
2021-11-14 23:58:11   1636934291 196.000 
2021-11-14 23:58:16   1636934296 195.000 
2021-11-14 23:58:21   1636934301 193.000 
2021-11-14 23:58:26   1636934306 193.000 
2021-11-14 23:58:31   1636934311 193.000 
2021-11-14 23:58:36   1636934316 192.000 
2021-11-14 23:58:41   1636934321 192.000 
2021-11-14 23:58:46   1636934326 197.000 
2021-11-14 23:58:51   1636934331 195.000 
2021-11-14 23:58:56   1636934336 193.000 
2021-11-14 23:59:01   1636934341 195.000 
2021-11-14 23:59:06   1636934346 192.000 
2021-11-14 23:59:11   1636934351 191.000 
2021-11-14 23:59:16   1636934356 191.000 
2021-11-14 23:59:21   1636934361 192.000 
2021-11-14 23:59:26   1636934366 194.000 
2021-11-14 23:59:31   1636934371 193.000 
2021-11-14 23:59:36   1636934376 193.000 
2021-11-14 23:59:41   1636934381 191.000 
2021-11-14 23:59:46   1636934386 189.000 
2021-11-14 23:59:51   1636934391 188.000 
2021-11-14 23:59:56   1636934396 189.000