2021-11-14 00:00:01   1636848001 72.700 
2021-11-14 00:02:01   1636848121 77.800 
2021-11-14 00:04:01   1636848241 79.900 
2021-11-14 00:06:01   1636848361 73.100 
2021-11-14 00:08:01   1636848481 81.700 
2021-11-14 00:10:01   1636848601 76.900 
2021-11-14 00:12:01   1636848721 77.400 
2021-11-14 00:14:01   1636848841 80.600 
2021-11-14 00:16:01   1636848961 78.700 
2021-11-14 00:18:01   1636849081 81.400 
2021-11-14 00:20:01   1636849201 81.500 
2021-11-14 00:22:01   1636849321 82.600 
2021-11-14 00:24:01   1636849441 80.400 
2021-11-14 00:26:01   1636849561 82.100 
2021-11-14 00:28:01   1636849681 83.000 
2021-11-14 00:30:02   1636849802 84.500 
2021-11-14 00:32:01   1636849921 77.300 
2021-11-14 00:34:01   1636850041 81.700 
2021-11-14 00:36:01   1636850161 81.300 
2021-11-14 00:38:01   1636850281 83.000 
2021-11-14 00:40:01   1636850401 85.900 
2021-11-14 00:42:01   1636850521 90.400 
2021-11-14 00:44:01   1636850641 87.700 
2021-11-14 00:46:01   1636850761 84.900 
2021-11-14 00:48:01   1636850881 87.100 
2021-11-14 00:50:01   1636851001 87.100 
2021-11-14 00:52:01   1636851121 80.600 
2021-11-14 00:54:01   1636851241 82.700 
2021-11-14 00:56:02   1636851362 83.000 
2021-11-14 00:58:01   1636851481 82.600 
2021-11-14 01:00:02   1636851602 82.500 
2021-11-14 01:02:01   1636851721 79.500 
2021-11-14 01:04:01   1636851841 73.700 
2021-11-14 01:06:01   1636851961 77.000 
2021-11-14 01:08:01   1636852081 78.800 
2021-11-14 01:10:01   1636852201 77.400 
2021-11-14 01:12:01   1636852321 74.200 
2021-11-14 01:14:01   1636852441 75.600 
2021-11-14 01:16:01   1636852561 65.900 
2021-11-14 01:18:01   1636852681 78.900 
2021-11-14 01:20:01   1636852801 78.900 
2021-11-14 01:22:01   1636852921 69.800 
2021-11-14 01:24:01   1636853041 77.300 
2021-11-14 01:26:01   1636853161 78.100 
2021-11-14 01:28:01   1636853281 76.600 
2021-11-14 01:30:01   1636853401 82.700 
2021-11-14 01:32:01   1636853521 87.600 
2021-11-14 01:34:01   1636853641 82.200 
2021-11-14 01:36:01   1636853761 80.100 
2021-11-14 01:38:02   1636853882 83.300 
2021-11-14 01:40:01   1636854001 81.300 
2021-11-14 01:42:02   1636854122 81.300 
2021-11-14 01:44:01   1636854241 87.700 
2021-11-14 01:46:01   1636854361 83.000 
2021-11-14 01:48:01   1636854481 80.800 
2021-11-14 01:50:01   1636854601 84.300 
2021-11-14 01:52:01   1636854721 85.200 
2021-11-14 01:54:01   1636854841 86.600 
2021-11-14 01:56:01   1636854961 84.400 
2021-11-14 01:58:01   1636855081 87.500 
2021-11-14 02:00:01   1636855201 90.500 
2021-11-14 02:02:01   1636855321 91.000 
2021-11-14 02:04:01   1636855441 87.100 
2021-11-14 02:06:01   1636855561 84.000 
2021-11-14 02:08:01   1636855681 86.700 
2021-11-14 02:10:01   1636855801 85.900 
2021-11-14 02:12:01   1636855921 83.900 
2021-11-14 02:14:01   1636856041 83.300 
2021-11-14 02:16:01   1636856161 87.400 
2021-11-14 02:18:01   1636856281 86.900 
2021-11-14 02:20:01   1636856401 89.500 
2021-11-14 02:22:01   1636856521 90.900 
2021-11-14 02:24:02   1636856642 92.700 
2021-11-14 02:26:01   1636856761 90.700 
2021-11-14 02:28:01   1636856881 88.400 
2021-11-14 02:30:01   1636857001 91.200 
2021-11-14 02:32:01   1636857121 88.000 
2021-11-14 02:34:02   1636857242 91.200 
2021-11-14 02:36:01   1636857361 89.500 
2021-11-14 02:38:01   1636857481 85.700 
2021-11-14 02:40:01   1636857601 89.200 
2021-11-14 02:42:01   1636857721 92.600 
2021-11-14 02:44:01   1636857841 89.200 
2021-11-14 02:46:01   1636857961 88.800 
2021-11-14 02:48:01   1636858081 92.000 
2021-11-14 02:50:01   1636858201 90.600 
2021-11-14 02:52:01   1636858321 87.700 
2021-11-14 02:54:01   1636858441 91.500 
2021-11-14 02:56:01   1636858561 92.500 
2021-11-14 02:58:01   1636858681 92.500 
2021-11-14 03:00:02   1636858802 90.000 
2021-11-14 03:02:01   1636858921 91.400 
2021-11-14 03:04:01   1636859041 91.900 
2021-11-14 03:06:01   1636859161 91.700 
2021-11-14 03:08:02   1636859282 93.300 
2021-11-14 03:10:02   1636859402 93.400 
2021-11-14 03:12:01   1636859521 94.400 
2021-11-14 03:14:02   1636859642 94.700 
2021-11-14 03:16:01   1636859761 92.400 
2021-11-14 03:18:01   1636859881 93.100 
2021-11-14 03:20:01   1636860001 94.100 
2021-11-14 03:22:01   1636860121 92.000 
2021-11-14 03:24:01   1636860241 93.900 
2021-11-14 03:26:01   1636860361 93.700 
2021-11-14 03:28:01   1636860481 93.300 
2021-11-14 03:30:01   1636860601 93.000 
2021-11-14 03:32:01   1636860721 93.700 
2021-11-14 03:34:01   1636860841 93.300 
2021-11-14 03:36:01   1636860961 89.500 
2021-11-14 03:38:01   1636861081 90.700 
2021-11-14 03:40:02   1636861202 91.600 
2021-11-14 03:42:01   1636861321 92.400 
2021-11-14 03:44:01   1636861441 89.600 
2021-11-14 03:46:02   1636861562 91.800 
2021-11-14 03:48:01   1636861681 92.500 
2021-11-14 03:50:01   1636861801 94.100 
2021-11-14 03:52:01   1636861921 95.200 
2021-11-14 03:54:02   1636862042 95.500 
2021-11-14 03:56:01   1636862161 94.600 
2021-11-14 03:58:01   1636862281 95.000 
2021-11-14 04:00:01   1636862401 95.000 
2021-11-14 04:02:01   1636862521 95.300 
2021-11-14 04:04:02   1636862642 95.600 
2021-11-14 04:06:01   1636862761 95.800 
2021-11-14 04:08:02   1636862882 96.000 
2021-11-14 04:10:01   1636863001 96.100 
2021-11-14 04:12:01   1636863121 96.100 
2021-11-14 04:14:01   1636863241 96.100 
2021-11-14 04:16:01   1636863361 96.300 
2021-11-14 04:18:01   1636863481 96.300 
2021-11-14 04:20:02   1636863602 96.300 
2021-11-14 04:22:02   1636863722 96.400 
2021-11-14 04:24:01   1636863841 96.400 
2021-11-14 04:26:01   1636863961 95.800 
2021-11-14 04:28:01   1636864081 95.600 
2021-11-14 04:30:01   1636864201 96.000 
2021-11-14 04:32:01   1636864321 95.800 
2021-11-14 04:34:01   1636864441 95.900 
2021-11-14 04:36:01   1636864561 96.100 
2021-11-14 04:38:01   1636864681 96.200 
2021-11-14 04:40:02   1636864802 96.200 
2021-11-14 04:42:01   1636864921 96.400 
2021-11-14 04:44:01   1636865041 96.000 
2021-11-14 04:46:02   1636865162 96.100 
2021-11-14 04:48:01   1636865281 96.200 
2021-11-14 04:50:01   1636865401 96.200 
2021-11-14 04:52:01   1636865521 96.000 
2021-11-14 04:54:01   1636865641 95.600 
2021-11-14 04:56:01   1636865761 95.900 
2021-11-14 04:58:01   1636865881 96.200 
2021-11-14 05:00:01   1636866001 96.400 
2021-11-14 05:02:01   1636866121 96.400 
2021-11-14 05:04:01   1636866241 96.500 
2021-11-14 05:06:01   1636866361 96.600 
2021-11-14 05:08:01   1636866481 96.600 
2021-11-14 05:10:02   1636866602 96.700 
2021-11-14 05:12:01   1636866721 96.700 
2021-11-14 05:14:01   1636866841 96.800 
2021-11-14 05:16:01   1636866961 96.800 
2021-11-14 05:18:01   1636867081 96.900 
2021-11-14 05:20:01   1636867201 96.900 
2021-11-14 05:22:01   1636867321 96.700 
2021-11-14 05:24:01   1636867441 96.700 
2021-11-14 05:26:01   1636867561 96.600 
2021-11-14 05:28:02   1636867682 96.700 
2021-11-14 05:30:02   1636867802 96.700 
2021-11-14 05:32:02   1636867922 96.600 
2021-11-14 05:34:01   1636868041 96.400 
2021-11-14 05:36:01   1636868161 96.600 
2021-11-14 05:38:01   1636868281 96.500 
2021-11-14 05:40:01   1636868401 96.600 
2021-11-14 05:42:02   1636868522 96.600 
2021-11-14 05:44:01   1636868641 96.800 
2021-11-14 05:46:01   1636868761 96.800 
2021-11-14 05:48:01   1636868881 96.800 
2021-11-14 05:50:01   1636869001 97.000 
2021-11-14 05:52:01   1636869121 96.900 
2021-11-14 05:54:01   1636869241 97.000 
2021-11-14 05:56:02   1636869362 96.900 
2021-11-14 05:58:01   1636869481 96.900 
2021-11-14 06:00:01   1636869601 96.900 
2021-11-14 06:02:01   1636869721 96.900 
2021-11-14 06:04:01   1636869841 96.700 
2021-11-14 06:06:02   1636869962 96.800 
2021-11-14 06:08:01   1636870081 96.800 
2021-11-14 06:10:01   1636870201 96.900 
2021-11-14 06:12:01   1636870321 96.900 
2021-11-14 06:14:01   1636870441 97.000 
2021-11-14 06:16:01   1636870561 97.000 
2021-11-14 06:18:01   1636870681 96.900 
2021-11-14 06:20:01   1636870801 97.000 
2021-11-14 06:22:01   1636870921 96.900 
2021-11-14 06:24:01   1636871041 97.000 
2021-11-14 06:26:02   1636871162 97.000 
2021-11-14 06:28:01   1636871281 96.900 
2021-11-14 06:30:01   1636871401 96.900 
2021-11-14 06:32:01   1636871521 97.000 
2021-11-14 06:34:02   1636871642 97.000 
2021-11-14 06:36:01   1636871761 97.100 
2021-11-14 06:38:01   1636871881 97.000 
2021-11-14 06:40:01   1636872001 97.000 
2021-11-14 06:42:01   1636872121 97.000 
2021-11-14 06:44:02   1636872242 97.000 
2021-11-14 06:46:01   1636872361 97.000 
2021-11-14 06:48:01   1636872481 97.100 
2021-11-14 06:50:01   1636872601 97.000 
2021-11-14 06:52:01   1636872721 97.000 
2021-11-14 06:54:01   1636872841 97.000 
2021-11-14 06:56:01   1636872961 97.000 
2021-11-14 06:58:01   1636873081 97.000 
2021-11-14 07:00:01   1636873201 96.900 
2021-11-14 07:02:01   1636873321 97.100 
2021-11-14 07:04:01   1636873441 97.000 
2021-11-14 07:06:01   1636873561 97.000 
2021-11-14 07:08:01   1636873681 97.100 
2021-11-14 07:10:01   1636873801 96.900 
2021-11-14 07:12:01   1636873921 97.100 
2021-11-14 07:14:01   1636874041 97.000 
2021-11-14 07:16:01   1636874161 97.000 
2021-11-14 07:18:01   1636874281 97.000 
2021-11-14 07:20:01   1636874401 97.100 
2021-11-14 07:22:01   1636874521 97.100 
2021-11-14 07:24:01   1636874641 97.000 
2021-11-14 07:26:01   1636874761 97.200 
2021-11-14 07:28:01   1636874881 97.100 
2021-11-14 07:30:01   1636875001 97.100 
2021-11-14 07:32:01   1636875121 97.000 
2021-11-14 07:34:01   1636875241 97.000 
2021-11-14 07:36:01   1636875361 97.100 
2021-11-14 07:38:01   1636875481 97.100 
2021-11-14 07:40:01   1636875601 97.200 
2021-11-14 07:42:01   1636875721 97.100 
2021-11-14 07:44:01   1636875841 97.100 
2021-11-14 07:46:01   1636875961 97.100 
2021-11-14 07:48:01   1636876081 97.100 
2021-11-14 07:50:01   1636876201 97.100 
2021-11-14 07:52:02   1636876322 97.100 
2021-11-14 07:54:01   1636876441 97.100 
2021-11-14 07:56:01   1636876561 97.200 
2021-11-14 07:58:02   1636876682 97.200 
2021-11-14 08:00:01   1636876801 97.100 
2021-11-14 08:02:01   1636876921 97.200 
2021-11-14 08:04:02   1636877042 97.200 
2021-11-14 08:06:01   1636877161 97.200 
2021-11-14 08:08:01   1636877281 97.200 
2021-11-14 08:10:01   1636877401 97.200 
2021-11-14 08:12:01   1636877521 97.200 
2021-11-14 08:14:01   1636877641 97.200 
2021-11-14 08:16:01   1636877761 97.200 
2021-11-14 08:18:01   1636877881 97.200 
2021-11-14 08:20:01   1636878001 97.100 
2021-11-14 08:22:01   1636878121 97.200 
2021-11-14 08:24:01   1636878241 97.200 
2021-11-14 08:26:01   1636878361 97.200 
2021-11-14 08:28:02   1636878482 97.200 
2021-11-14 08:30:01   1636878601 97.200 
2021-11-14 08:32:01   1636878721 97.200 
2021-11-14 08:34:02   1636878842 97.200 
2021-11-14 08:36:01   1636878961 97.200 
2021-11-14 08:38:01   1636879081 97.200 
2021-11-14 08:40:01   1636879201 97.200 
2021-11-14 08:42:01   1636879321 97.200 
2021-11-14 08:44:01   1636879441 97.200 
2021-11-14 08:46:02   1636879562 97.200 
2021-11-14 08:48:02   1636879682 97.200 
2021-11-14 08:50:01   1636879801 97.200 
2021-11-14 08:52:01   1636879921 97.200 
2021-11-14 08:54:01   1636880041 97.200 
2021-11-14 08:56:01   1636880161 97.200 
2021-11-14 08:58:01   1636880281 97.200 
2021-11-14 09:00:01   1636880401 97.200 
2021-11-14 09:02:01   1636880521 97.100 
2021-11-14 09:04:01   1636880641 97.100 
2021-11-14 09:06:01   1636880761 97.100 
2021-11-14 09:08:01   1636880881 97.100 
2021-11-14 09:10:01   1636881001 97.100 
2021-11-14 09:12:01   1636881121 97.100 
2021-11-14 09:14:01   1636881241 97.100 
2021-11-14 09:16:01   1636881361 97.100 
2021-11-14 09:18:01   1636881481 97.100 
2021-11-14 09:20:02   1636881602 97.100 
2021-11-14 09:22:02   1636881722 97.100 
2021-11-14 09:24:01   1636881841 97.100 
2021-11-14 09:26:02   1636881962 97.100 
2021-11-14 09:28:01   1636882081 97.100 
2021-11-14 09:30:01   1636882201 97.100 
2021-11-14 09:32:01   1636882321 97.100 
2021-11-14 09:34:01   1636882441 97.100 
2021-11-14 09:36:01   1636882561 97.100 
2021-11-14 09:38:01   1636882681 97.100 
2021-11-14 09:40:01   1636882801 97.100 
2021-11-14 09:42:01   1636882921 97.000 
2021-11-14 09:44:02   1636883042 97.100 
2021-11-14 09:46:01   1636883161 97.000 
2021-11-14 09:48:01   1636883281 97.100 
2021-11-14 09:50:01   1636883401 97.100 
2021-11-14 09:52:01   1636883521 97.100 
2021-11-14 09:54:01   1636883641 97.100 
2021-11-14 09:56:01   1636883761 97.000 
2021-11-14 09:58:01   1636883881 97.000 
2021-11-14 10:00:01   1636884001 97.000 
2021-11-14 10:02:01   1636884121 97.000 
2021-11-14 10:04:01   1636884241 97.000 
2021-11-14 10:06:01   1636884361 97.000 
2021-11-14 10:08:02   1636884482 97.000 
2021-11-14 10:10:01   1636884601 97.000 
2021-11-14 10:12:01   1636884721 97.000 
2021-11-14 10:14:01   1636884841 96.900 
2021-11-14 10:16:02   1636884962 97.000 
2021-11-14 10:18:01   1636885081 97.000 
2021-11-14 10:20:02   1636885202 97.000 
2021-11-14 10:22:01   1636885321 96.900 
2021-11-14 10:24:01   1636885441 96.900 
2021-11-14 10:26:02   1636885562 96.900 
2021-11-14 10:28:01   1636885681 96.900 
2021-11-14 10:30:01   1636885801 96.900 
2021-11-14 10:32:01   1636885921 96.900 
2021-11-14 10:34:01   1636886041 96.900 
2021-11-14 10:36:02   1636886162 96.900 
2021-11-14 10:38:01   1636886281 96.900 
2021-11-14 10:40:02   1636886402 96.900 
2021-11-14 10:42:03   1636886523 97.000 
2021-11-14 10:44:01   1636886641 97.000 
2021-11-14 10:46:02   1636886762 97.000 
2021-11-14 10:48:01   1636886881 97.000 
2021-11-14 10:50:01   1636887001 97.000 
2021-11-14 10:52:01   1636887121 97.000 
2021-11-14 10:54:01   1636887241 97.000 
2021-11-14 10:56:01   1636887361 97.000 
2021-11-14 10:58:01   1636887481 96.900 
2021-11-14 11:00:01   1636887601 96.900 
2021-11-14 11:02:01   1636887721 96.900 
2021-11-14 11:04:01   1636887841 96.900 
2021-11-14 11:06:02   1636887962 96.900 
2021-11-14 11:08:01   1636888081 96.900 
2021-11-14 11:10:01   1636888201 96.800 
2021-11-14 11:12:02   1636888322 96.800 
2021-11-14 11:14:01   1636888441 96.900 
2021-11-14 11:16:02   1636888562 96.900 
2021-11-14 11:18:01   1636888681 96.900 
2021-11-14 11:20:01   1636888801 96.800 
2021-11-14 11:22:01   1636888921 96.900 
2021-11-14 11:24:01   1636889041 96.900 
2021-11-14 11:26:01   1636889161 96.900 
2021-11-14 11:28:02   1636889282 96.900 
2021-11-14 11:30:01   1636889401 96.900 
2021-11-14 11:32:01   1636889521 96.900 
2021-11-14 11:34:01   1636889641 96.900 
2021-11-14 11:36:01   1636889761 96.900 
2021-11-14 11:38:01   1636889881 96.900 
2021-11-14 11:40:02   1636890002 96.900 
2021-11-14 11:42:01   1636890121 97.000 
2021-11-14 11:44:01   1636890241 97.000 
2021-11-14 11:46:01   1636890361 97.000 
2021-11-14 11:48:02   1636890482 97.000 
2021-11-14 11:50:01   1636890601 97.000 
2021-11-14 11:52:01   1636890721 97.000 
2021-11-14 11:54:01   1636890841 97.000 
2021-11-14 11:56:01   1636890961 97.000 
2021-11-14 11:58:01   1636891081 97.000 
2021-11-14 12:00:01   1636891201 96.800 
2021-11-14 12:02:02   1636891322 96.500 
2021-11-14 12:04:01   1636891441 95.900 
2021-11-14 12:06:01   1636891561 95.600 
2021-11-14 12:08:01   1636891681 95.500 
2021-11-14 12:10:01   1636891801 95.300 
2021-11-14 12:12:01   1636891921 94.800 
2021-11-14 12:14:02   1636892042 94.700 
2021-11-14 12:16:01   1636892161 94.300 
2021-11-14 12:18:01   1636892281 94.000 
2021-11-14 12:20:01   1636892401 93.500 
2021-11-14 12:22:01   1636892521 93.400 
2021-11-14 12:24:01   1636892641 92.700 
2021-11-14 12:26:01   1636892761 92.800 
2021-11-14 12:28:01   1636892881 92.900 
2021-11-14 12:30:01   1636893001 93.200 
2021-11-14 12:32:01   1636893121 93.800 
2021-11-14 12:34:01   1636893241 94.300 
2021-11-14 12:36:02   1636893362 95.400 
2021-11-14 12:38:01   1636893481 96.000 
2021-11-14 12:40:01   1636893601 96.300 
2021-11-14 12:42:01   1636893721 96.500 
2021-11-14 12:44:01   1636893841 96.600 
2021-11-14 12:46:01   1636893961 96.600 
2021-11-14 12:48:01   1636894081 96.600 
2021-11-14 12:50:01   1636894201 96.200 
2021-11-14 12:52:01   1636894321 96.100 
2021-11-14 12:54:01   1636894441 96.000 
2021-11-14 12:56:02   1636894562 96.100 
2021-11-14 12:58:01   1636894681 96.000 
2021-11-14 13:00:02   1636894802 95.700 
2021-11-14 13:02:01   1636894921 95.700 
2021-11-14 13:04:01   1636895041 96.200 
2021-11-14 13:06:01   1636895161 96.300 
2021-11-14 13:08:02   1636895282 96.500 
2021-11-14 13:10:01   1636895401 96.700 
2021-11-14 13:12:01   1636895521 96.800 
2021-11-14 13:14:01   1636895641 96.900 
2021-11-14 13:16:01   1636895761 96.900 
2021-11-14 13:18:01   1636895881 96.900 
2021-11-14 13:20:01   1636896001 96.600 
2021-11-14 13:22:01   1636896121 96.200 
2021-11-14 13:24:01   1636896241 96.200 
2021-11-14 13:26:01   1636896361 96.500 
2021-11-14 13:28:01   1636896481 96.700 
2021-11-14 13:30:01   1636896601 96.800 
2021-11-14 13:32:01   1636896721 96.900 
2021-11-14 13:34:01   1636896841 96.900 
2021-11-14 13:36:01   1636896961 97.000 
2021-11-14 13:38:01   1636897081 97.000 
2021-11-14 13:40:01   1636897201 97.000 
2021-11-14 13:42:01   1636897321 97.100 
2021-11-14 13:44:01   1636897441 97.100 
2021-11-14 13:46:01   1636897561 97.100 
2021-11-14 13:48:01   1636897681 97.200 
2021-11-14 13:50:01   1636897801 97.100 
2021-11-14 13:52:01   1636897921 96.400 
2021-11-14 13:54:01   1636898041 95.200 
2021-11-14 13:56:01   1636898161 94.600 
2021-11-14 13:58:02   1636898282 94.400 
2021-11-14 14:00:02   1636898402 94.300 
2021-11-14 14:02:02   1636898522 94.400 
2021-11-14 14:04:01   1636898641 94.400 
2021-11-14 14:06:01   1636898761 94.600 
2021-11-14 14:08:02   1636898882 94.900 
2021-11-14 14:10:01   1636899001 94.900 
2021-11-14 14:12:01   1636899121 94.900 
2021-11-14 14:14:02   1636899242 94.900 
2021-11-14 14:16:02   1636899362 95.300 
2021-11-14 14:18:01   1636899481 95.700 
2021-11-14 14:20:02   1636899602 96.100 
2021-11-14 14:22:01   1636899721 96.300 
2021-11-14 14:24:01   1636899841 96.500 
2021-11-14 14:26:01   1636899961 96.700 
2021-11-14 14:28:01   1636900081 96.800 
2021-11-14 14:30:01   1636900201 96.900 
2021-11-14 14:32:01   1636900321 96.900 
2021-11-14 14:34:01   1636900441 96.900 
2021-11-14 14:36:01   1636900561 97.000 
2021-11-14 14:38:01   1636900681 97.000 
2021-11-14 14:40:01   1636900801 97.000 
2021-11-14 14:42:01   1636900921 97.100 
2021-11-14 14:44:01   1636901041 97.100 
2021-11-14 14:46:02   1636901162 97.100 
2021-11-14 14:48:01   1636901281 97.100 
2021-11-14 14:50:01   1636901401 97.200 
2021-11-14 14:52:01   1636901521 97.200 
2021-11-14 14:54:02   1636901642 97.200 
2021-11-14 14:56:02   1636901762 97.200 
2021-11-14 14:58:02   1636901882 97.200 
2021-11-14 15:00:02   1636902002 97.200 
2021-11-14 15:02:02   1636902122 97.200 
2021-11-14 15:04:02   1636902242 97.200 
2021-11-14 15:06:02   1636902362 97.200 
2021-11-14 15:08:01   1636902481 97.200 
2021-11-14 15:10:02   1636902602 97.200 
2021-11-14 15:12:01   1636902721 97.200 
2021-11-14 15:14:02   1636902842 97.200 
2021-11-14 15:16:02   1636902962 97.200 
2021-11-14 15:18:02   1636903082 97.200 
2021-11-14 15:20:01   1636903201 97.300 
2021-11-14 15:22:01   1636903321 97.300 
2021-11-14 15:24:02   1636903442 97.300 
2021-11-14 15:26:02   1636903562 97.300 
2021-11-14 15:28:01   1636903681 97.300 
2021-11-14 15:30:01   1636903801 97.300 
2021-11-14 15:32:01   1636903921 97.300 
2021-11-14 15:34:01   1636904041 97.300 
2021-11-14 15:36:01   1636904161 97.300 
2021-11-14 15:38:01   1636904281 97.200 
2021-11-14 15:40:01   1636904401 97.100 
2021-11-14 15:42:01   1636904521 96.900 
2021-11-14 15:44:01   1636904641 96.400 
2021-11-14 15:46:01   1636904761 95.800 
2021-11-14 15:48:02   1636904882 95.600 
2021-11-14 15:50:01   1636905001 95.000 
2021-11-14 15:52:01   1636905121 94.500 
2021-11-14 15:54:01   1636905241 94.700 
2021-11-14 15:56:01   1636905361 94.400 
2021-11-14 15:58:01   1636905481 94.100 
2021-11-14 16:00:01   1636905601 93.600 
2021-11-14 16:02:01   1636905721 93.600 
2021-11-14 16:04:01   1636905841 93.800 
2021-11-14 16:06:01   1636905961 93.900 
2021-11-14 16:08:01   1636906081 93.800 
2021-11-14 16:10:02   1636906202 93.700 
2021-11-14 16:12:01   1636906321 92.600 
2021-11-14 16:14:01   1636906441 92.500 
2021-11-14 16:16:01   1636906561 92.400 
2021-11-14 16:18:01   1636906681 92.300 
2021-11-14 16:20:01   1636906801 91.600 
2021-11-14 16:22:01   1636906921 90.500 
2021-11-14 16:24:01   1636907041 91.300 
2021-11-14 16:26:01   1636907161 90.800 
2021-11-14 16:28:01   1636907281 89.800 
2021-11-14 16:30:02   1636907402 90.300 
2021-11-14 16:32:01   1636907521 90.800 
2021-11-14 16:34:01   1636907641 91.600 
2021-11-14 16:36:01   1636907761 92.000 
2021-11-14 16:38:01   1636907881 92.100 
2021-11-14 16:40:01   1636908001 92.200 
2021-11-14 16:42:01   1636908121 87.300 
2021-11-14 16:44:01   1636908241 86.100 
2021-11-14 16:46:01   1636908361 88.000 
2021-11-14 16:48:01   1636908481 88.900 
2021-11-14 16:50:01   1636908601 88.600 
2021-11-14 16:52:01   1636908721 88.100 
2021-11-14 16:54:01   1636908841 90.100 
2021-11-14 16:56:02   1636908962 91.100 
2021-11-14 16:58:01   1636909081 92.600 
2021-11-14 17:00:01   1636909201 93.400 
2021-11-14 17:02:01   1636909321 93.700 
2021-11-14 17:04:01   1636909441 92.800 
2021-11-14 17:06:01   1636909561 92.900 
2021-11-14 17:08:01   1636909681 92.700 
2021-11-14 17:10:01   1636909801 92.500 
2021-11-14 17:12:01   1636909921 92.800 
2021-11-14 17:14:01   1636910041 92.600 
2021-11-14 17:16:01   1636910161 92.100 
2021-11-14 17:18:01   1636910281 91.100 
2021-11-14 17:20:01   1636910401 91.000 
2021-11-14 17:22:01   1636910521 91.300 
2021-11-14 17:24:02   1636910642 91.100 
2021-11-14 17:26:01   1636910761 90.700 
2021-11-14 17:28:01   1636910881 89.500 
2021-11-14 17:30:01   1636911001 90.300 
2021-11-14 17:32:01   1636911121 90.400 
2021-11-14 17:34:01   1636911241 89.700 
2021-11-14 17:36:02   1636911362 88.700 
2021-11-14 17:38:02   1636911482 87.600 
2021-11-14 17:40:01   1636911601 87.400 
2021-11-14 17:42:01   1636911721 87.300 
2021-11-14 17:44:01   1636911841 86.800 
2021-11-14 17:46:02   1636911962 87.100 
2021-11-14 17:48:01   1636912081 87.400 
2021-11-14 17:50:01   1636912201 87.400 
2021-11-14 17:52:01   1636912321 87.700 
2021-11-14 17:54:01   1636912441 88.400 
2021-11-14 17:56:02   1636912562 88.000 
2021-11-14 17:58:01   1636912681 87.800 
2021-11-14 18:00:01   1636912801 87.800 
2021-11-14 18:02:01   1636912921 87.700 
2021-11-14 18:04:01   1636913041 87.800 
2021-11-14 18:06:01   1636913161 87.400 
2021-11-14 18:08:01   1636913281 87.000 
2021-11-14 18:10:01   1636913401 86.600 
2021-11-14 18:12:01   1636913521 87.300 
2021-11-14 18:14:01   1636913641 86.900 
2021-11-14 18:16:01   1636913761 86.700 
2021-11-14 18:18:01   1636913881 87.200 
2021-11-14 18:20:01   1636914001 86.100 
2021-11-14 18:22:01   1636914121 85.800 
2021-11-14 18:24:01   1636914241 86.700 
2021-11-14 18:26:01   1636914361 85.900 
2021-11-14 18:28:01   1636914481 86.700 
2021-11-14 18:30:01   1636914601 88.100 
2021-11-14 18:32:01   1636914721 90.000 
2021-11-14 18:34:01   1636914841 90.900 
2021-11-14 18:36:01   1636914961 90.100 
2021-11-14 18:38:01   1636915081 91.000 
2021-11-14 18:40:01   1636915201 90.700 
2021-11-14 18:42:01   1636915321 90.400 
2021-11-14 18:44:02   1636915442 91.000 
2021-11-14 18:46:01   1636915561 90.000 
2021-11-14 18:48:01   1636915681 89.600 
2021-11-14 18:50:02   1636915802 89.200 
2021-11-14 18:52:01   1636915921 88.800 
2021-11-14 18:54:01   1636916041 86.900 
2021-11-14 18:56:01   1636916161 89.000 
2021-11-14 18:58:02   1636916282 86.800 
2021-11-14 19:00:01   1636916401 87.600 
2021-11-14 19:02:01   1636916521 86.200 
2021-11-14 19:04:02   1636916642 87.500 
2021-11-14 19:06:01   1636916761 87.600 
2021-11-14 19:08:02   1636916882 87.900 
2021-11-14 19:10:02   1636917002 86.300 
2021-11-14 19:12:01   1636917121 85.300 
2021-11-14 19:14:01   1636917241 87.500 
2021-11-14 19:16:01   1636917361 87.100 
2021-11-14 19:18:01   1636917481 88.100 
2021-11-14 19:20:02   1636917602 87.600 
2021-11-14 19:22:01   1636917721 88.300 
2021-11-14 19:24:01   1636917841 88.100 
2021-11-14 19:26:01   1636917961 87.900 
2021-11-14 19:28:01   1636918081 87.200 
2021-11-14 19:30:01   1636918201 88.600 
2021-11-14 19:32:01   1636918321 88.500 
2021-11-14 19:34:01   1636918441 89.300 
2021-11-14 19:36:01   1636918561 88.700 
2021-11-14 19:38:01   1636918681 87.400 
2021-11-14 19:40:01   1636918801 88.000 
2021-11-14 19:42:02   1636918922 87.200 
2021-11-14 19:44:01   1636919041 87.500 
2021-11-14 19:46:01   1636919161 87.100 
2021-11-14 19:48:02   1636919282 87.700 
2021-11-14 19:50:01   1636919401 87.900 
2021-11-14 19:52:01   1636919521 87.500 
2021-11-14 19:54:01   1636919641 88.300 
2021-11-14 19:56:01   1636919761 88.400 
2021-11-14 19:58:01   1636919881 88.300 
2021-11-14 20:00:01   1636920001 85.900 
2021-11-14 20:02:01   1636920121 86.300 
2021-11-14 20:04:01   1636920241 88.100 
2021-11-14 20:06:01   1636920361 88.900 
2021-11-14 20:08:01   1636920481 88.000 
2021-11-14 20:10:01   1636920601 87.600 
2021-11-14 20:12:01   1636920721 86.900 
2021-11-14 20:14:01   1636920841 86.900 
2021-11-14 20:16:02   1636920962 87.300 
2021-11-14 20:18:01   1636921081 83.900 
2021-11-14 20:20:01   1636921201 84.000 
2021-11-14 20:22:02   1636921322 83.100 
2021-11-14 20:24:01   1636921441 85.900 
2021-11-14 20:26:01   1636921561 86.800 
2021-11-14 20:28:02   1636921682 86.700 
2021-11-14 20:30:01   1636921801 87.500 
2021-11-14 20:32:01   1636921921 87.500 
2021-11-14 20:34:01   1636922041 88.400 
2021-11-14 20:36:02   1636922162 88.500 
2021-11-14 20:38:02   1636922282 86.900 
2021-11-14 20:40:01   1636922401 85.600 
2021-11-14 20:42:01   1636922521 86.500 
2021-11-14 20:44:01   1636922641 87.600 
2021-11-14 20:46:01   1636922761 87.500 
2021-11-14 20:48:01   1636922881 85.500 
2021-11-14 20:50:01   1636923001 84.600 
2021-11-14 20:52:01   1636923121 85.000 
2021-11-14 20:54:01   1636923241 85.600 
2021-11-14 20:56:01   1636923361 82.000 
2021-11-14 20:58:01   1636923481 80.400 
2021-11-14 21:00:01   1636923601 83.200 
2021-11-14 21:02:02   1636923722 85.000 
2021-11-14 21:04:01   1636923841 82.700 
2021-11-14 21:06:01   1636923961 81.600 
2021-11-14 21:08:01   1636924081 80.000 
2021-11-14 21:10:01   1636924201 80.700 
2021-11-14 21:12:01   1636924321 80.000 
2021-11-14 21:14:01   1636924441 83.400 
2021-11-14 21:16:01   1636924561 83.800 
2021-11-14 21:18:01   1636924681 83.000 
2021-11-14 21:20:02   1636924802 83.700 
2021-11-14 21:22:01   1636924921 84.000 
2021-11-14 21:24:01   1636925041 85.200 
2021-11-14 21:26:01   1636925161 82.900 
2021-11-14 21:28:01   1636925281 84.300 
2021-11-14 21:30:01   1636925401 83.400 
2021-11-14 21:32:01   1636925521 86.800 
2021-11-14 21:34:01   1636925641 88.000 
2021-11-14 21:36:01   1636925761 87.800 
2021-11-14 21:38:01   1636925881 87.500 
2021-11-14 21:40:01   1636926001 89.800 
2021-11-14 21:42:01   1636926121 92.500 
2021-11-14 21:44:01   1636926241 93.400 
2021-11-14 21:46:01   1636926361 92.400 
2021-11-14 21:48:01   1636926481 92.400 
2021-11-14 21:50:01   1636926601 91.400 
2021-11-14 21:52:01   1636926721 86.600 
2021-11-14 21:54:02   1636926842 83.300 
2021-11-14 21:56:01   1636926961 80.100 
2021-11-14 21:58:02   1636927082 88.900 
2021-11-14 22:00:01   1636927201 84.300 
2021-11-14 22:02:01   1636927321 86.700 
2021-11-14 22:04:01   1636927441 88.400 
2021-11-14 22:06:01   1636927561 88.000 
2021-11-14 22:08:01   1636927681 88.600 
2021-11-14 22:10:02   1636927802 87.700 
2021-11-14 22:12:02   1636927922 86.000 
2021-11-14 22:14:01   1636928041 89.800 
2021-11-14 22:16:01   1636928161 88.800 
2021-11-14 22:18:02   1636928282 88.300 
2021-11-14 22:20:02   1636928402 87.800 
2021-11-14 22:22:01   1636928521 78.500 
2021-11-14 22:24:01   1636928641 71.800 
2021-11-14 22:26:01   1636928761 72.600 
2021-11-14 22:28:01   1636928881 84.000 
2021-11-14 22:30:01   1636929001 86.800 
2021-11-14 22:32:01   1636929121 86.100 
2021-11-14 22:34:01   1636929241 81.200 
2021-11-14 22:36:01   1636929361 87.600 
2021-11-14 22:38:01   1636929481 75.000 
2021-11-14 22:40:02   1636929602 77.100 
2021-11-14 22:42:01   1636929721 74.600 
2021-11-14 22:44:01   1636929841 75.900 
2021-11-14 22:46:01   1636929961 76.700 
2021-11-14 22:48:02   1636930082 75.200 
2021-11-14 22:50:01   1636930201 77.700 
2021-11-14 22:52:01   1636930321 85.900 
2021-11-14 22:54:01   1636930441 85.600 
2021-11-14 22:56:01   1636930561 83.200 
2021-11-14 22:58:01   1636930681 84.800 
2021-11-14 23:00:02   1636930802 89.600 
2021-11-14 23:02:01   1636930921 87.500 
2021-11-14 23:04:01   1636931041 90.300 
2021-11-14 23:06:01   1636931161 93.900 
2021-11-14 23:08:01   1636931281 94.100 
2021-11-14 23:10:01   1636931401 94.200 
2021-11-14 23:12:01   1636931521 95.400 
2021-11-14 23:14:01   1636931641 95.800 
2021-11-14 23:16:01   1636931761 96.000 
2021-11-14 23:18:01   1636931881 96.100 
2021-11-14 23:20:02   1636932002 96.200 
2021-11-14 23:22:01   1636932121 96.300 
2021-11-14 23:24:01   1636932241 96.300 
2021-11-14 23:26:01   1636932361 96.400 
2021-11-14 23:28:01   1636932481 96.400 
2021-11-14 23:30:01   1636932601 96.500 
2021-11-14 23:32:01   1636932721 96.500 
2021-11-14 23:34:01   1636932841 96.600 
2021-11-14 23:36:01   1636932961 96.600 
2021-11-14 23:38:01   1636933081 96.500 
2021-11-14 23:40:01   1636933201 96.500 
2021-11-14 23:42:01   1636933321 96.500 
2021-11-14 23:44:01   1636933441 96.500 
2021-11-14 23:46:01   1636933561 96.600 
2021-11-14 23:48:01   1636933681 96.600 
2021-11-14 23:50:01   1636933801 96.600 
2021-11-14 23:52:02   1636933922 96.600 
2021-11-14 23:54:01   1636934041 96.600 
2021-11-14 23:56:01   1636934161 96.700 
2021-11-14 23:58:02   1636934282 96.700