2021-11-11 00:00:01   1636588801 4.500 
2021-11-11 00:01:01   1636588861 3.700 
2021-11-11 00:02:01   1636588921 4.000 
2021-11-11 00:03:01   1636588981 5.200 
2021-11-11 00:04:01   1636589041 4.100 
2021-11-11 00:05:01   1636589101 3.900 
2021-11-11 00:06:01   1636589161 4.000 
2021-11-11 00:07:01   1636589221 4.100 
2021-11-11 00:08:01   1636589281 4.900 
2021-11-11 00:09:01   1636589341 4.200 
2021-11-11 00:10:01   1636589401 3.300 
2021-11-11 00:11:01   1636589461 2.800 
2021-11-11 00:12:01   1636589521 2.400 
2021-11-11 00:13:01   1636589581 3.300 
2021-11-11 00:14:01   1636589641 4.400 
2021-11-11 00:15:01   1636589701 3.700 
2021-11-11 00:16:01   1636589761 4.100 
2021-11-11 00:17:01   1636589821 4.200 
2021-11-11 00:18:01   1636589881 3.500 
2021-11-11 00:19:01   1636589941 3.100 
2021-11-11 00:20:01   1636590001 3.600 
2021-11-11 00:21:01   1636590061 3.900 
2021-11-11 00:22:01   1636590121 4.100 
2021-11-11 00:23:01   1636590181 4.700 
2021-11-11 00:24:01   1636590241 3.100 
2021-11-11 00:25:01   1636590301 2.400 
2021-11-11 00:26:01   1636590361 3.000 
2021-11-11 00:27:01   1636590421 4.100 
2021-11-11 00:28:01   1636590481 3.800 
2021-11-11 00:29:01   1636590541 3.900 
2021-11-11 00:30:01   1636590601 3.700 
2021-11-11 00:31:01   1636590661 4.700 
2021-11-11 00:32:01   1636590721 4.800 
2021-11-11 00:33:01   1636590781 4.800 
2021-11-11 00:34:01   1636590841 5.000 
2021-11-11 00:35:01   1636590901 5.000 
2021-11-11 00:36:01   1636590961 5.600 
2021-11-11 00:37:01   1636591021 5.500 
2021-11-11 00:38:01   1636591081 4.800 
2021-11-11 00:39:01   1636591141 4.800 
2021-11-11 00:40:02   1636591202 4.100 
2021-11-11 00:41:01   1636591261 3.700 
2021-11-11 00:42:01   1636591321 4.100 
2021-11-11 00:43:01   1636591381 3.400 
2021-11-11 00:44:01   1636591441 2.700 
2021-11-11 00:45:01   1636591501 2.300 
2021-11-11 00:46:01   1636591561 2.000 
2021-11-11 00:47:01   1636591621 2.000 
2021-11-11 00:48:01   1636591681 3.400 
2021-11-11 00:49:01   1636591741 3.100 
2021-11-11 00:50:01   1636591801 2.600 
2021-11-11 00:51:01   1636591861 2.200 
2021-11-11 00:52:02   1636591922 2.200 
2021-11-11 00:53:01   1636591981 2.100 
2021-11-11 00:54:01   1636592041 1.300 
2021-11-11 00:55:01   1636592101 1.700 
2021-11-11 00:56:01   1636592161 2.700 
2021-11-11 00:57:01   1636592221 2.200 
2021-11-11 00:58:01   1636592281 2.000 
2021-11-11 00:59:01   1636592341 2.800 
2021-11-11 01:00:01   1636592401 3.500 
2021-11-11 01:01:01   1636592461 3.100 
2021-11-11 01:02:01   1636592521 2.700 
2021-11-11 01:03:01   1636592581 2.900 
2021-11-11 01:04:01   1636592641 2.900 
2021-11-11 01:05:01   1636592701 2.700 
2021-11-11 01:06:01   1636592761 2.000 
2021-11-11 01:07:01   1636592821 1.400 
2021-11-11 01:08:01   1636592881 2.400 
2021-11-11 01:09:01   1636592941 2.500 
2021-11-11 01:10:01   1636593001 2.300 
2021-11-11 01:11:01   1636593061 2.200 
2021-11-11 01:12:01   1636593121 1.500 
2021-11-11 01:13:01   1636593181 1.000 
2021-11-11 01:14:02   1636593242 1.800 
2021-11-11 01:15:01   1636593301 2.800 
2021-11-11 01:16:01   1636593361 3.200 
2021-11-11 01:17:01   1636593421 2.800 
2021-11-11 01:18:01   1636593481 2.200 
2021-11-11 01:19:01   1636593541 2.000 
2021-11-11 01:20:02   1636593602 2.600 
2021-11-11 01:21:01   1636593661 2.800 
2021-11-11 01:22:02   1636593722 2.100 
2021-11-11 01:23:01   1636593781 2.000 
2021-11-11 01:24:01   1636593841 1.150 
2021-11-11 01:25:01   1636593901 1.000 
2021-11-11 01:26:01   1636593961 1.600 
2021-11-11 01:27:01   1636594021 1.900 
2021-11-11 01:28:01   1636594081 2.600 
2021-11-11 01:29:01   1636594141 2.600 
2021-11-11 01:30:01   1636594201 2.100 
2021-11-11 01:31:01   1636594261 2.600 
2021-11-11 01:32:01   1636594321 3.100 
2021-11-11 01:33:01   1636594381 3.700 
2021-11-11 01:34:01   1636594441 3.700 
2021-11-11 01:35:01   1636594501 3.500 
2021-11-11 01:36:02   1636594562 3.500 
2021-11-11 01:37:01   1636594621 3.300 
2021-11-11 01:38:01   1636594681 2.450 
2021-11-11 01:39:01   1636594741 2.300 
2021-11-11 01:40:02   1636594802 2.100 
2021-11-11 01:41:01   1636594861 2.000 
2021-11-11 01:42:01   1636594921 2.250 
2021-11-11 01:43:01   1636594981 3.900 
2021-11-11 01:44:01   1636595041 3.900 
2021-11-11 01:45:01   1636595101 3.400 
2021-11-11 01:46:01   1636595161 3.600 
2021-11-11 01:47:01   1636595221 3.700 
2021-11-11 01:48:02   1636595282 3.800 
2021-11-11 01:49:01   1636595341 3.500 
2021-11-11 01:50:01   1636595401 3.100 
2021-11-11 01:51:01   1636595461 3.100 
2021-11-11 01:52:01   1636595521 2.600 
2021-11-11 01:53:01   1636595581 2.600 
2021-11-11 01:54:01   1636595641 2.700 
2021-11-11 01:55:01   1636595701 2.800 
2021-11-11 01:56:01   1636595761 3.100 
2021-11-11 01:57:01   1636595821 3.100 
2021-11-11 01:58:01   1636595881 3.900 
2021-11-11 01:59:01   1636595941 3.800 
2021-11-11 02:00:01   1636596001 3.300 
2021-11-11 02:01:01   1636596061 3.300 
2021-11-11 02:02:01   1636596121 2.900 
2021-11-11 02:03:01   1636596181 3.000 
2021-11-11 02:04:01   1636596241 3.600 
2021-11-11 02:05:01   1636596301 3.200 
2021-11-11 02:06:01   1636596361 3.200 
2021-11-11 02:07:01   1636596421 3.200 
2021-11-11 02:08:01   1636596481 3.300 
2021-11-11 02:09:01   1636596541 3.200 
2021-11-11 02:10:01   1636596601 2.500 
2021-11-11 02:11:01   1636596661 2.100 
2021-11-11 02:12:02   1636596722 2.700 
2021-11-11 02:13:01   1636596781 2.800 
2021-11-11 02:14:01   1636596841 2.750 
2021-11-11 02:15:01   1636596901 2.300 
2021-11-11 02:16:01   1636596961 2.300 
2021-11-11 02:17:01   1636597021 2.800 
2021-11-11 02:18:01   1636597081 2.500 
2021-11-11 02:19:01   1636597141 2.400 
2021-11-11 02:20:02   1636597202 2.300 
2021-11-11 02:21:01   1636597261 2.400 
2021-11-11 02:22:01   1636597321 2.400 
2021-11-11 02:23:01   1636597381 2.200 
2021-11-11 02:24:01   1636597441 2.500 
2021-11-11 02:25:01   1636597501 2.700 
2021-11-11 02:26:01   1636597561 3.100 
2021-11-11 02:27:01   1636597621 3.200 
2021-11-11 02:28:01   1636597681 2.800 
2021-11-11 02:29:01   1636597741 2.600 
2021-11-11 02:30:02   1636597802 2.900 
2021-11-11 02:31:01   1636597861 3.000 
2021-11-11 02:32:01   1636597921 3.100 
2021-11-11 02:33:01   1636597981 2.600 
2021-11-11 02:34:01   1636598041 2.600 
2021-11-11 02:35:01   1636598101 3.300 
2021-11-11 02:36:01   1636598161 3.500 
2021-11-11 02:37:01   1636598221 3.400 
2021-11-11 02:38:01   1636598281 3.700 
2021-11-11 02:39:01   1636598341 3.500 
2021-11-11 02:40:02   1636598402 3.100 
2021-11-11 02:41:01   1636598461 3.100 
2021-11-11 02:42:01   1636598521 2.850 
2021-11-11 02:43:01   1636598581 2.700 
2021-11-11 02:44:01   1636598641 2.600 
2021-11-11 02:45:01   1636598701 2.600 
2021-11-11 02:46:01   1636598761 2.500 
2021-11-11 02:47:01   1636598821 2.800 
2021-11-11 02:48:01   1636598881 3.300 
2021-11-11 02:49:01   1636598941 3.200 
2021-11-11 02:50:01   1636599001 3.000 
2021-11-11 02:51:01   1636599061 2.300 
2021-11-11 02:52:01   1636599121 2.400 
2021-11-11 02:53:01   1636599181 2.600 
2021-11-11 02:54:01   1636599241 2.300 
2021-11-11 02:55:01   1636599301 2.700 
2021-11-11 02:56:01   1636599361 3.000 
2021-11-11 02:57:01   1636599421 3.000 
2021-11-11 02:58:01   1636599481 3.100 
2021-11-11 02:59:01   1636599541 2.900 
2021-11-11 03:00:02   1636599602 2.500 
2021-11-11 03:01:01   1636599661 2.600 
2021-11-11 03:02:01   1636599721 3.150 
2021-11-11 03:03:01   1636599781 2.500 
2021-11-11 03:04:01   1636599841 2.200 
2021-11-11 03:05:01   1636599901 2.600 
2021-11-11 03:06:01   1636599961 3.200 
2021-11-11 03:07:01   1636600021 3.000 
2021-11-11 03:08:01   1636600081 2.600 
2021-11-11 03:09:01   1636600141 2.900 
2021-11-11 03:10:01   1636600201 2.900 
2021-11-11 03:11:01   1636600261 2.800 
2021-11-11 03:12:01   1636600321 3.400 
2021-11-11 03:13:01   1636600381 4.100 
2021-11-11 03:14:01   1636600441 3.800 
2021-11-11 03:15:01   1636600501 3.500 
2021-11-11 03:16:01   1636600561 3.300 
2021-11-11 03:17:01   1636600621 3.400 
2021-11-11 03:18:01   1636600681 3.500 
2021-11-11 03:19:01   1636600741 3.400 
2021-11-11 03:20:02   1636600802 3.600 
2021-11-11 03:21:01   1636600861 3.800 
2021-11-11 03:22:01   1636600921 3.300 
2021-11-11 03:23:01   1636600981 3.900 
2021-11-11 03:24:01   1636601041 4.000 
2021-11-11 03:25:01   1636601101 3.900 
2021-11-11 03:26:01   1636601161 3.250 
2021-11-11 03:27:01   1636601221 2.700 
2021-11-11 03:28:01   1636601281 3.200 
2021-11-11 03:29:01   1636601341 3.500 
2021-11-11 03:30:01   1636601401 3.500 
2021-11-11 03:31:01   1636601461 2.800 
2021-11-11 03:32:01   1636601521 3.050 
2021-11-11 03:33:01   1636601581 3.100 
2021-11-11 03:34:01   1636601641 3.200 
2021-11-11 03:35:01   1636601701 3.100 
2021-11-11 03:36:01   1636601761 3.300 
2021-11-11 03:37:01   1636601821 2.900 
2021-11-11 03:38:01   1636601881 2.400 
2021-11-11 03:39:02   1636601942 2.950 
2021-11-11 03:40:01   1636602001 3.200 
2021-11-11 03:41:01   1636602061 3.350 
2021-11-11 03:42:01   1636602121 3.600 
2021-11-11 03:43:01   1636602181 2.700 
2021-11-11 03:44:01   1636602241 2.700 
2021-11-11 03:45:01   1636602301 2.900 
2021-11-11 03:46:01   1636602361 2.100 
2021-11-11 03:47:01   1636602421 1.800 
2021-11-11 03:48:01   1636602481 3.650 
2021-11-11 03:49:01   1636602541 2.300 
2021-11-11 03:50:01   1636602601 2.000 
2021-11-11 03:51:01   1636602661 2.200 
2021-11-11 03:52:01   1636602721 3.400 
2021-11-11 03:53:01   1636602781 3.100 
2021-11-11 03:54:02   1636602842 2.900 
2021-11-11 03:55:01   1636602901 3.100 
2021-11-11 03:56:01   1636602961 2.700 
2021-11-11 03:57:01   1636603021 3.000 
2021-11-11 03:58:01   1636603081 3.750 
2021-11-11 03:59:01   1636603141 4.250 
2021-11-11 04:00:01   1636603201 2.950 
2021-11-11 04:01:01   1636603261 3.700 
2021-11-11 04:02:01   1636603321 3.400 
2021-11-11 04:03:01   1636603381 2.700 
2021-11-11 04:04:01   1636603441 2.700 
2021-11-11 04:05:01   1636603501 3.300 
2021-11-11 04:06:01   1636603561 4.100 
2021-11-11 04:07:01   1636603621 3.800 
2021-11-11 04:08:01   1636603681 3.300 
2021-11-11 04:09:01   1636603741 2.500 
2021-11-11 04:10:02   1636603802 3.500 
2021-11-11 04:11:01   1636603861 4.100 
2021-11-11 04:12:01   1636603921 3.800 
2021-11-11 04:13:01   1636603981 4.200 
2021-11-11 04:14:01   1636604041 4.250 
2021-11-11 04:15:01   1636604101 3.800 
2021-11-11 04:16:01   1636604161 3.400 
2021-11-11 04:17:01   1636604221 3.400 
2021-11-11 04:18:01   1636604281 3.200 
2021-11-11 04:19:01   1636604341 4.900 
2021-11-11 04:20:01   1636604401 5.200 
2021-11-11 04:21:01   1636604461 5.200 
2021-11-11 04:22:02   1636604522 4.500 
2021-11-11 04:23:01   1636604581 4.800 
2021-11-11 04:24:01   1636604641 4.700 
2021-11-11 04:25:01   1636604701 4.700 
2021-11-11 04:26:01   1636604761 5.000 
2021-11-11 04:27:01   1636604821 4.900 
2021-11-11 04:28:01   1636604881 4.600 
2021-11-11 04:29:01   1636604941 4.200 
2021-11-11 04:30:01   1636605001 3.500 
2021-11-11 04:31:01   1636605061 3.400 
2021-11-11 04:32:01   1636605121 4.500 
2021-11-11 04:33:01   1636605181 4.000 
2021-11-11 04:34:01   1636605241 3.800 
2021-11-11 04:35:01   1636605301 4.300 
2021-11-11 04:36:01   1636605361 3.800 
2021-11-11 04:37:01   1636605421 3.800 
2021-11-11 04:38:01   1636605481 4.200 
2021-11-11 04:39:01   1636605541 4.600 
2021-11-11 04:40:01   1636605601 4.300 
2021-11-11 04:41:01   1636605661 4.200 
2021-11-11 04:42:01   1636605721 3.900 
2021-11-11 04:43:01   1636605781 4.000 
2021-11-11 04:44:01   1636605841 4.400 
2021-11-11 04:45:01   1636605901 3.600 
2021-11-11 04:46:01   1636605961 3.600 
2021-11-11 04:47:01   1636606021 3.100 
2021-11-11 04:48:02   1636606082 3.700 
2021-11-11 04:49:01   1636606141 4.300 
2021-11-11 04:50:01   1636606201 4.900 
2021-11-11 04:51:01   1636606261 3.200 
2021-11-11 04:52:01   1636606321 3.500 
2021-11-11 04:53:01   1636606381 3.200 
2021-11-11 04:54:01   1636606441 3.400 
2021-11-11 04:55:01   1636606501 4.000 
2021-11-11 04:56:01   1636606561 4.200 
2021-11-11 04:57:01   1636606621 4.000 
2021-11-11 04:58:01   1636606681 3.500 
2021-11-11 04:59:01   1636606741 2.700 
2021-11-11 05:00:01   1636606801 3.100 
2021-11-11 05:01:02   1636606862 3.200 
2021-11-11 05:02:01   1636606921 3.500 
2021-11-11 05:03:01   1636606981 3.800 
2021-11-11 05:04:01   1636607041 3.500 
2021-11-11 05:05:01   1636607101 2.700 
2021-11-11 05:06:01   1636607161 1.900 
2021-11-11 05:07:01   1636607221 2.400 
2021-11-11 05:08:02   1636607282 2.500 
2021-11-11 05:09:01   1636607341 2.300 
2021-11-11 05:10:02   1636607402 2.700 
2021-11-11 05:11:01   1636607461 3.300 
2021-11-11 05:12:02   1636607522 3.800 
2021-11-11 05:13:01   1636607581 2.900 
2021-11-11 05:14:01   1636607641 2.200 
2021-11-11 05:15:01   1636607701 2.600 
2021-11-11 05:16:01   1636607761 2.900 
2021-11-11 05:17:01   1636607821 2.900 
2021-11-11 05:18:01   1636607881 3.100 
2021-11-11 05:19:01   1636607941 3.500 
2021-11-11 05:20:01   1636608001 3.100 
2021-11-11 05:21:01   1636608061 3.000 
2021-11-11 05:22:01   1636608121 3.300 
2021-11-11 05:23:01   1636608181 2.600 
2021-11-11 05:24:01   1636608241 2.300 
2021-11-11 05:25:01   1636608301 2.000 
2021-11-11 05:26:02   1636608362 1.800 
2021-11-11 05:27:01   1636608421 2.800 
2021-11-11 05:28:01   1636608481 2.900 
2021-11-11 05:29:01   1636608541 2.200 
2021-11-11 05:30:01   1636608601 2.000 
2021-11-11 05:31:01   1636608661 3.000 
2021-11-11 05:32:01   1636608721 3.600 
2021-11-11 05:33:01   1636608781 3.300 
2021-11-11 05:34:01   1636608841 2.000 
2021-11-11 05:35:01   1636608901 2.200 
2021-11-11 05:36:01   1636608961 2.600 
2021-11-11 05:37:01   1636609021 2.600 
2021-11-11 05:38:01   1636609081 2.900 
2021-11-11 05:39:01   1636609141 3.100 
2021-11-11 05:40:01   1636609201 2.900 
2021-11-11 05:41:01   1636609261 2.700 
2021-11-11 05:42:02   1636609322 2.500 
2021-11-11 05:43:01   1636609381 2.600 
2021-11-11 05:44:01   1636609441 2.850 
2021-11-11 05:45:01   1636609501 2.700 
2021-11-11 05:46:01   1636609561 2.100 
2021-11-11 05:47:01   1636609621 2.900 
2021-11-11 05:48:01   1636609681 3.900 
2021-11-11 05:49:01   1636609741 2.900 
2021-11-11 05:50:01   1636609801 1.800 
2021-11-11 05:51:01   1636609861 3.700 
2021-11-11 05:52:01   1636609921 3.700 
2021-11-11 05:53:01   1636609981 3.500 
2021-11-11 05:54:01   1636610041 3.300 
2021-11-11 05:55:01   1636610101 2.700 
2021-11-11 05:56:01   1636610161 3.100 
2021-11-11 05:57:01   1636610221 3.300 
2021-11-11 05:58:02   1636610282 3.200 
2021-11-11 05:59:01   1636610341 3.300 
2021-11-11 06:00:01   1636610401 2.950 
2021-11-11 06:01:01   1636610461 3.200 
2021-11-11 06:02:01   1636610521 3.000 
2021-11-11 06:03:01   1636610581 2.600 
2021-11-11 06:04:02   1636610642 3.100 
2021-11-11 06:05:01   1636610701 2.900 
2021-11-11 06:06:01   1636610761 2.400 
2021-11-11 06:07:01   1636610821 2.400 
2021-11-11 06:08:01   1636610881 2.200 
2021-11-11 06:09:01   1636610941 2.500 
2021-11-11 06:10:02   1636611002 2.600 
2021-11-11 06:11:01   1636611061 3.100 
2021-11-11 06:12:02   1636611122 3.700 
2021-11-11 06:13:01   1636611181 3.400 
2021-11-11 06:14:01   1636611241 3.300 
2021-11-11 06:15:01   1636611301 2.700 
2021-11-11 06:16:01   1636611361 2.400 
2021-11-11 06:17:01   1636611421 2.300 
2021-11-11 06:18:02   1636611482 2.300 
2021-11-11 06:19:01   1636611541 2.300 
2021-11-11 06:20:01   1636611601 2.450 
2021-11-11 06:21:01   1636611661 2.600 
2021-11-11 06:22:01   1636611721 2.300 
2021-11-11 06:23:02   1636611782 1.300 
2021-11-11 06:24:01   1636611841 1.600 
2021-11-11 06:25:01   1636611901 2.000 
2021-11-11 06:26:01   1636611961 2.000 
2021-11-11 06:27:01   1636612021 2.400 
2021-11-11 06:28:01   1636612081 2.400 
2021-11-11 06:29:01   1636612141 1.800 
2021-11-11 06:30:01   1636612201 1.900 
2021-11-11 06:31:01   1636612261 2.100 
2021-11-11 06:32:01   1636612321 2.500 
2021-11-11 06:33:01   1636612381 2.500 
2021-11-11 06:34:01   1636612441 2.700 
2021-11-11 06:35:01   1636612501 2.600 
2021-11-11 06:36:01   1636612561 2.600 
2021-11-11 06:37:01   1636612621 2.500 
2021-11-11 06:38:01   1636612681 3.300 
2021-11-11 06:39:01   1636612741 3.400 
2021-11-11 06:40:01   1636612801 3.400 
2021-11-11 06:41:01   1636612861 3.200 
2021-11-11 06:42:01   1636612921 3.700 
2021-11-11 06:43:01   1636612981 3.100 
2021-11-11 06:44:01   1636613041 2.400 
2021-11-11 06:45:01   1636613101 2.600 
2021-11-11 06:46:01   1636613161 2.900 
2021-11-11 06:47:01   1636613221 3.400 
2021-11-11 06:48:01   1636613281 3.300 
2021-11-11 06:49:01   1636613341 3.400 
2021-11-11 06:50:02   1636613402 3.800 
2021-11-11 06:51:01   1636613461 3.900 
2021-11-11 06:52:01   1636613521 3.650 
2021-11-11 06:53:01   1636613581 3.800 
2021-11-11 06:54:01   1636613641 4.100 
2021-11-11 06:55:01   1636613701 4.000 
2021-11-11 06:56:02   1636613762 3.100 
2021-11-11 06:57:01   1636613821 3.300 
2021-11-11 06:58:01   1636613881 3.450 
2021-11-11 06:59:01   1636613941 3.400 
2021-11-11 07:00:01   1636614001 3.300 
2021-11-11 07:01:01   1636614061 3.300 
2021-11-11 07:02:01   1636614121 3.400 
2021-11-11 07:03:01   1636614181 3.300 
2021-11-11 07:04:01   1636614241 3.100 
2021-11-11 07:05:01   1636614301 2.800 
2021-11-11 07:06:01   1636614361 2.300 
2021-11-11 07:07:01   1636614421 2.100 
2021-11-11 07:08:02   1636614482 2.300 
2021-11-11 07:09:01   1636614541 2.500 
2021-11-11 07:10:01   1636614601 2.700 
2021-11-11 07:11:01   1636614661 0.900 
2021-11-11 07:12:01   1636614721 1.400 
2021-11-11 07:13:01   1636614781 1.400 
2021-11-11 07:14:02   1636614842 0.900 
2021-11-11 07:15:01   1636614901 1.650 
2021-11-11 07:16:02   1636614962 2.700 
2021-11-11 07:17:01   1636615021 3.200 
2021-11-11 07:18:01   1636615081 2.750 
2021-11-11 07:19:01   1636615141 3.000 
2021-11-11 07:20:02   1636615202 3.300 
2021-11-11 07:21:01   1636615261 3.300 
2021-11-11 07:22:01   1636615321 3.100 
2021-11-11 07:23:01   1636615381 2.500 
2021-11-11 07:24:01   1636615441 2.300 
2021-11-11 07:25:01   1636615501 2.000 
2021-11-11 07:26:01   1636615561 2.000 
2021-11-11 07:27:01   1636615621 2.100 
2021-11-11 07:28:02   1636615682 2.100 
2021-11-11 07:29:01   1636615741 2.200 
2021-11-11 07:30:01   1636615801 3.200 
2021-11-11 07:31:01   1636615861 3.300 
2021-11-11 07:32:01   1636615921 3.400 
2021-11-11 07:33:01   1636615981 3.400 
2021-11-11 07:34:01   1636616041 3.400 
2021-11-11 07:35:01   1636616101 3.300 
2021-11-11 07:36:01   1636616161 3.500 
2021-11-11 07:37:01   1636616221 3.700 
2021-11-11 07:38:01   1636616281 3.400 
2021-11-11 07:39:01   1636616341 4.000 
2021-11-11 07:40:02   1636616402 4.200 
2021-11-11 07:41:01   1636616461 3.900 
2021-11-11 07:42:01   1636616521 3.700 
2021-11-11 07:43:01   1636616581 3.400 
2021-11-11 07:44:01   1636616641 3.600 
2021-11-11 07:45:01   1636616701 3.600 
2021-11-11 07:46:01   1636616761 3.500 
2021-11-11 07:47:01   1636616821 3.200 
2021-11-11 07:48:01   1636616881 3.300 
2021-11-11 07:49:01   1636616941 3.300 
2021-11-11 07:50:01   1636617001 3.200 
2021-11-11 07:51:01   1636617061 3.600 
2021-11-11 07:52:01   1636617121 4.100 
2021-11-11 07:53:01   1636617181 3.400 
2021-11-11 07:54:01   1636617241 3.100 
2021-11-11 07:55:01   1636617301 3.400 
2021-11-11 07:56:01   1636617361 3.400 
2021-11-11 07:57:01   1636617421 3.400 
2021-11-11 07:58:01   1636617481 3.800 
2021-11-11 07:59:01   1636617541 4.100 
2021-11-11 08:00:01   1636617601 4.000 
2021-11-11 08:01:01   1636617661 3.800 
2021-11-11 08:02:01   1636617721 3.700 
2021-11-11 08:03:01   1636617781 3.800 
2021-11-11 08:04:01   1636617841 4.000 
2021-11-11 08:05:01   1636617901 4.600 
2021-11-11 08:06:01   1636617961 4.600 
2021-11-11 08:07:01   1636618021 4.600 
2021-11-11 08:08:01   1636618081 4.600 
2021-11-11 08:09:01   1636618141 5.000 
2021-11-11 08:10:01   1636618201 5.000 
2021-11-11 08:11:01   1636618261 4.500 
2021-11-11 08:12:01   1636618321 4.600 
2021-11-11 08:13:01   1636618381 4.700 
2021-11-11 08:14:01   1636618441 4.900 
2021-11-11 08:15:01   1636618501 5.200 
2021-11-11 08:16:01   1636618561 5.200 
2021-11-11 08:17:01   1636618621 5.200 
2021-11-11 08:18:01   1636618681 5.200 
2021-11-11 08:19:01   1636618741 5.100 
2021-11-11 08:20:01   1636618801 4.800 
2021-11-11 08:21:01   1636618861 5.000 
2021-11-11 08:22:01   1636618921 5.100 
2021-11-11 08:23:01   1636618981 5.300 
2021-11-11 08:24:01   1636619041 5.600 
2021-11-11 08:25:01   1636619101 5.500 
2021-11-11 08:26:01   1636619161 5.500 
2021-11-11 08:27:01   1636619221 5.700 
2021-11-11 08:28:01   1636619281 5.700 
2021-11-11 08:29:01   1636619341 5.600 
2021-11-11 08:30:02   1636619402 5.700 
2021-11-11 08:31:01   1636619461 5.700 
2021-11-11 08:32:01   1636619521 5.550 
2021-11-11 08:33:02   1636619582 5.600 
2021-11-11 08:34:01   1636619641 5.700 
2021-11-11 08:35:01   1636619701 5.500 
2021-11-11 08:36:01   1636619761 5.400 
2021-11-11 08:37:01   1636619821 5.400 
2021-11-11 08:38:01   1636619881 5.300 
2021-11-11 08:39:01   1636619941 5.300 
2021-11-11 08:40:01   1636620001 5.500 
2021-11-11 08:41:01   1636620061 5.400 
2021-11-11 08:42:01   1636620121 5.400 
2021-11-11 08:43:01   1636620181 5.200 
2021-11-11 08:44:01   1636620241 4.800 
2021-11-11 08:45:01   1636620301 5.100 
2021-11-11 08:46:01   1636620361 5.100 
2021-11-11 08:47:01   1636620421 4.900 
2021-11-11 08:48:02   1636620482 5.000 
2021-11-11 08:49:01   1636620541 5.000 
2021-11-11 08:50:01   1636620601 4.800 
2021-11-11 08:51:01   1636620661 4.800 
2021-11-11 08:52:01   1636620721 4.700 
2021-11-11 08:53:01   1636620781 4.700 
2021-11-11 08:54:01   1636620841 4.800 
2021-11-11 08:55:01   1636620901 4.300 
2021-11-11 08:56:01   1636620961 4.350 
2021-11-11 08:57:01   1636621021 4.350 
2021-11-11 08:58:01   1636621081 3.650 
2021-11-11 08:59:01   1636621141 4.000 
2021-11-11 09:00:01   1636621201 4.300 
2021-11-11 09:01:01   1636621261 4.100 
2021-11-11 09:02:01   1636621321 4.100 
2021-11-11 09:03:01   1636621381 4.100 
2021-11-11 09:04:01   1636621441 4.000 
2021-11-11 09:05:01   1636621501 3.500 
2021-11-11 09:06:01   1636621561 3.400 
2021-11-11 09:07:01   1636621621 3.900 
2021-11-11 09:08:01   1636621681 4.400 
2021-11-11 09:09:01   1636621741 4.200 
2021-11-11 09:10:01   1636621801 4.100 
2021-11-11 09:11:01   1636621861 4.300 
2021-11-11 09:12:01   1636621921 4.200 
2021-11-11 09:13:01   1636621981 4.200 
2021-11-11 09:14:01   1636622041 4.200 
2021-11-11 09:15:01   1636622101 4.100 
2021-11-11 09:16:01   1636622161 4.400 
2021-11-11 09:17:01   1636622221 4.500 
2021-11-11 09:18:01   1636622281 4.900 
2021-11-11 09:19:01   1636622341 5.100 
2021-11-11 09:20:01   1636622401 5.000 
2021-11-11 09:21:01   1636622461 5.200 
2021-11-11 09:22:01   1636622521 5.400 
2021-11-11 09:23:01   1636622581 4.600 
2021-11-11 09:24:01   1636622641 5.100 
2021-11-11 09:25:01   1636622701 4.700 
2021-11-11 09:26:01   1636622761 5.000 
2021-11-11 09:27:01   1636622821 5.300 
2021-11-11 09:28:01   1636622881 5.300 
2021-11-11 09:29:01   1636622941 5.200 
2021-11-11 09:30:02   1636623002 4.950 
2021-11-11 09:31:01   1636623061 4.650 
2021-11-11 09:32:01   1636623121 4.500 
2021-11-11 09:33:01   1636623181 4.700 
2021-11-11 09:34:01   1636623241 4.200 
2021-11-11 09:35:01   1636623301 4.000 
2021-11-11 09:36:01   1636623361 4.500 
2021-11-11 09:37:01   1636623421 4.800 
2021-11-11 09:38:01   1636623481 4.700 
2021-11-11 09:39:01   1636623541 4.700 
2021-11-11 09:40:01   1636623601 4.900 
2021-11-11 09:41:01   1636623661 5.100 
2021-11-11 09:42:01   1636623721 4.400 
2021-11-11 09:43:01   1636623781 4.400 
2021-11-11 09:44:01   1636623841 4.800 
2021-11-11 09:45:01   1636623901 3.600 
2021-11-11 09:46:02   1636623962 4.700 
2021-11-11 09:47:01   1636624021 5.400 
2021-11-11 09:48:01   1636624081 5.100 
2021-11-11 09:49:01   1636624141 5.500 
2021-11-11 09:50:01   1636624201 5.600 
2021-11-11 09:51:01   1636624261 4.500 
2021-11-11 09:52:01   1636624321 4.200 
2021-11-11 09:53:01   1636624381 4.500 
2021-11-11 09:54:02   1636624442 4.600 
2021-11-11 09:55:01   1636624501 4.700 
2021-11-11 09:56:01   1636624561 4.950 
2021-11-11 09:57:01   1636624621 4.900 
2021-11-11 09:58:01   1636624681 3.700 
2021-11-11 09:59:01   1636624741 3.300 
2021-11-11 10:00:01   1636624801 3.000 
2021-11-11 10:01:01   1636624861 4.500 
2021-11-11 10:02:01   1636624921 4.800 
2021-11-11 10:03:01   1636624981 4.000 
2021-11-11 10:04:01   1636625041 4.700 
2021-11-11 10:05:01   1636625101 4.700 
2021-11-11 10:06:02   1636625162 4.400 
2021-11-11 10:07:01   1636625221 3.700 
2021-11-11 10:08:02   1636625282 3.100 
2021-11-11 10:09:01   1636625341 4.000 
2021-11-11 10:10:01   1636625401 3.500 
2021-11-11 10:11:01   1636625461 4.600 
2021-11-11 10:12:01   1636625521 5.300 
2021-11-11 10:13:01   1636625581 4.500 
2021-11-11 10:14:01   1636625641 4.300 
2021-11-11 10:15:01   1636625701 5.200 
2021-11-11 10:16:01   1636625761 5.100 
2021-11-11 10:17:01   1636625821 4.900 
2021-11-11 10:18:01   1636625881 4.500 
2021-11-11 10:19:01   1636625941 4.500 
2021-11-11 10:20:01   1636626001 4.100 
2021-11-11 10:21:01   1636626061 3.700 
2021-11-11 10:22:01   1636626121 4.250 
2021-11-11 10:23:01   1636626181 4.450 
2021-11-11 10:24:01   1636626241 4.500 
2021-11-11 10:25:01   1636626301 4.500 
2021-11-11 10:26:02   1636626362 4.400 
2021-11-11 10:27:01   1636626421 3.600 
2021-11-11 10:28:01   1636626481 3.150 
2021-11-11 10:29:01   1636626541 4.400 
2021-11-11 10:30:02   1636626602 4.400 
2021-11-11 10:31:02   1636626662 4.100 
2021-11-11 10:32:01   1636626721 3.700 
2021-11-11 10:33:01   1636626781 4.500 
2021-11-11 10:34:02   1636626842 4.500 
2021-11-11 10:35:01   1636626901 4.400 
2021-11-11 10:36:01   1636626961 4.300 
2021-11-11 10:37:01   1636627021 4.500 
2021-11-11 10:38:01   1636627081 4.400 
2021-11-11 10:39:01   1636627141 3.900 
2021-11-11 10:40:02   1636627202 4.700 
2021-11-11 10:41:01   1636627261 4.600 
2021-11-11 10:42:03   1636627323 4.400 
2021-11-11 10:43:01   1636627381 4.100 
2021-11-11 10:44:01   1636627441 4.600 
2021-11-11 10:45:01   1636627501 4.700 
2021-11-11 10:46:02   1636627562 4.500 
2021-11-11 10:47:01   1636627621 4.600 
2021-11-11 10:48:01   1636627681 5.000 
2021-11-11 10:49:01   1636627741 5.000 
2021-11-11 10:50:01   1636627801 5.100 
2021-11-11 10:51:01   1636627861 4.900 
2021-11-11 10:52:01   1636627921 4.300 
2021-11-11 10:53:01   1636627981 3.800 
2021-11-11 10:54:02   1636628042 4.000 
2021-11-11 10:55:01   1636628101 4.300 
2021-11-11 10:56:01   1636628161 4.600 
2021-11-11 10:57:01   1636628221 4.600 
2021-11-11 10:58:01   1636628281 4.600 
2021-11-11 10:59:01   1636628341 4.600 
2021-11-11 11:00:02   1636628402 5.000 
2021-11-11 11:01:01   1636628461 5.200 
2021-11-11 11:02:01   1636628521 4.600 
2021-11-11 11:03:01   1636628581 4.100 
2021-11-11 11:04:01   1636628641 5.300 
2021-11-11 11:05:01   1636628701 5.400 
2021-11-11 11:06:01   1636628761 5.300 
2021-11-11 11:07:01   1636628821 5.700 
2021-11-11 11:08:01   1636628881 5.600 
2021-11-11 11:09:01   1636628941 5.400 
2021-11-11 11:10:02   1636629002 5.300 
2021-11-11 11:11:01   1636629061 5.400 
2021-11-11 11:12:01   1636629121 5.300 
2021-11-11 11:13:01   1636629181 5.200 
2021-11-11 11:14:01   1636629241 5.900 
2021-11-11 11:15:01   1636629301 5.700 
2021-11-11 11:16:01   1636629361 5.300 
2021-11-11 11:17:01   1636629421 5.300 
2021-11-11 11:18:02   1636629482 5.300 
2021-11-11 11:19:01   1636629541 5.300 
2021-11-11 11:20:01   1636629601 4.700 
2021-11-11 11:21:01   1636629661 5.000 
2021-11-11 11:22:01   1636629721 5.100 
2021-11-11 11:23:01   1636629781 5.200 
2021-11-11 11:24:01   1636629841 5.100 
2021-11-11 11:25:01   1636629901 4.900 
2021-11-11 11:26:01   1636629961 5.200 
2021-11-11 11:27:01   1636630021 5.400 
2021-11-11 11:28:01   1636630081 5.400 
2021-11-11 11:29:01   1636630141 5.300 
2021-11-11 11:30:02   1636630202 5.400 
2021-11-11 11:31:01   1636630261 5.700 
2021-11-11 11:32:01   1636630321 5.600 
2021-11-11 11:33:01   1636630381 5.500 
2021-11-11 11:34:01   1636630441 5.400 
2021-11-11 11:35:01   1636630501 5.300 
2021-11-11 11:36:01   1636630561 5.700 
2021-11-11 11:37:01   1636630621 5.800 
2021-11-11 11:38:01   1636630681 6.100 
2021-11-11 11:39:01   1636630741 5.800 
2021-11-11 11:40:02   1636630802 5.500 
2021-11-11 11:41:01   1636630861 5.300 
2021-11-11 11:42:01   1636630921 5.300 
2021-11-11 11:43:01   1636630981 5.700 
2021-11-11 11:44:01   1636631041 5.800 
2021-11-11 11:45:01   1636631101 6.000 
2021-11-11 11:46:01   1636631161 6.400 
2021-11-11 11:47:01   1636631221 6.100 
2021-11-11 11:48:01   1636631281 5.900 
2021-11-11 11:49:01   1636631341 5.900 
2021-11-11 11:50:02   1636631402 6.000 
2021-11-11 11:51:01   1636631461 6.100 
2021-11-11 11:52:01   1636631521 5.750 
2021-11-11 11:53:01   1636631581 6.100 
2021-11-11 11:54:01   1636631641 6.000 
2021-11-11 11:55:01   1636631701 5.700 
2021-11-11 11:56:01   1636631761 5.800 
2021-11-11 11:57:01   1636631821 6.000 
2021-11-11 11:58:01   1636631881 5.900 
2021-11-11 11:59:01   1636631941 5.800 
2021-11-11 12:00:01   1636632001 5.800 
2021-11-11 12:01:01   1636632061 5.700 
2021-11-11 12:02:01   1636632121 5.850 
2021-11-11 12:03:01   1636632181 5.700 
2021-11-11 12:04:01   1636632241 5.700 
2021-11-11 12:05:01   1636632301 6.100 
2021-11-11 12:06:01   1636632361 6.200 
2021-11-11 12:07:01   1636632421 6.400 
2021-11-11 12:08:01   1636632481 6.400 
2021-11-11 12:09:01   1636632541 6.300 
2021-11-11 12:10:01   1636632601 6.300 
2021-11-11 12:11:01   1636632661 6.600 
2021-11-11 12:12:01   1636632721 6.600 
2021-11-11 12:13:01   1636632781 6.700 
2021-11-11 12:14:01   1636632841 6.100 
2021-11-11 12:15:01   1636632901 6.900 
2021-11-11 12:16:01   1636632961 6.300 
2021-11-11 12:17:01   1636633021 6.100 
2021-11-11 12:18:01   1636633081 6.200 
2021-11-11 12:19:01   1636633141 6.200 
2021-11-11 12:20:02   1636633202 6.300 
2021-11-11 12:21:01   1636633261 6.400 
2021-11-11 12:22:01   1636633321 6.550 
2021-11-11 12:23:01   1636633381 6.800 
2021-11-11 12:24:01   1636633441 6.600 
2021-11-11 12:25:01   1636633501 6.700 
2021-11-11 12:26:01   1636633561 6.700 
2021-11-11 12:27:01   1636633621 6.200 
2021-11-11 12:28:01   1636633681 6.500 
2021-11-11 12:29:01   1636633741 6.900 
2021-11-11 12:30:02   1636633802 6.900 
2021-11-11 12:31:01   1636633861 6.600 
2021-11-11 12:32:01   1636633921 6.700 
2021-11-11 12:33:01   1636633981 7.200 
2021-11-11 12:34:01   1636634041 7.300 
2021-11-11 12:35:01   1636634101 7.300 
2021-11-11 12:36:01   1636634161 7.600 
2021-11-11 12:37:01   1636634221 7.200 
2021-11-11 12:38:01   1636634281 7.100 
2021-11-11 12:39:01   1636634341 7.000 
2021-11-11 12:40:01   1636634401 7.100 
2021-11-11 12:41:01   1636634461 7.000 
2021-11-11 12:42:01   1636634521 6.800 
2021-11-11 12:43:01   1636634581 6.900 
2021-11-11 12:44:01   1636634641 6.900 
2021-11-11 12:45:01   1636634701 7.000 
2021-11-11 12:46:01   1636634761 6.900 
2021-11-11 12:47:01   1636634821 7.200 
2021-11-11 12:48:02   1636634882 7.400 
2021-11-11 12:49:01   1636634941 6.900 
2021-11-11 12:50:01   1636635001 7.000 
2021-11-11 12:51:01   1636635061 6.700 
2021-11-11 12:52:01   1636635121 6.900 
2021-11-11 12:53:01   1636635181 6.900 
2021-11-11 12:54:01   1636635241 6.300 
2021-11-11 12:55:01   1636635301 7.000 
2021-11-11 12:56:01   1636635361 6.800 
2021-11-11 12:57:01   1636635421 6.500 
2021-11-11 12:58:01   1636635481 6.800 
2021-11-11 12:59:01   1636635541 7.300 
2021-11-11 13:00:02   1636635602 7.300 
2021-11-11 13:01:01   1636635661 7.300 
2021-11-11 13:02:01   1636635721 7.200 
2021-11-11 13:03:01   1636635781 6.900 
2021-11-11 13:04:01   1636635841 6.650 
2021-11-11 13:05:01   1636635901 6.700 
2021-11-11 13:06:01   1636635961 6.700 
2021-11-11 13:07:01   1636636021 6.600 
2021-11-11 13:08:01   1636636081 6.600 
2021-11-11 13:09:01   1636636141 6.400 
2021-11-11 13:10:02   1636636202 6.500 
2021-11-11 13:11:01   1636636261 6.600 
2021-11-11 13:12:01   1636636321 6.500 
2021-11-11 13:13:01   1636636381 6.300 
2021-11-11 13:14:02   1636636442 6.100 
2021-11-11 13:15:01   1636636501 6.100 
2021-11-11 13:16:01   1636636561 6.100 
2021-11-11 13:17:01   1636636621 6.200 
2021-11-11 13:18:01   1636636681 6.100 
2021-11-11 13:19:01   1636636741 5.600 
2021-11-11 13:20:01   1636636801 5.500 
2021-11-11 13:21:01   1636636861 5.200 
2021-11-11 13:22:01   1636636921 5.300 
2021-11-11 13:23:01   1636636981 5.500 
2021-11-11 13:24:01   1636637041 5.500 
2021-11-11 13:25:01   1636637101 5.400 
2021-11-11 13:26:01   1636637161 5.400 
2021-11-11 13:27:01   1636637221 5.300 
2021-11-11 13:28:02   1636637282 5.300 
2021-11-11 13:29:01   1636637341 5.700 
2021-11-11 13:30:01   1636637401 5.550 
2021-11-11 13:31:01   1636637461 5.400 
2021-11-11 13:32:01   1636637521 5.600 
2021-11-11 13:33:01   1636637581 6.200 
2021-11-11 13:34:01   1636637641 6.300 
2021-11-11 13:35:01   1636637701 5.900 
2021-11-11 13:36:01   1636637761 5.400 
2021-11-11 13:37:01   1636637821 5.500 
2021-11-11 13:38:01   1636637881 5.800 
2021-11-11 13:39:01   1636637941 5.600 
2021-11-11 13:40:01   1636638001 5.500 
2021-11-11 13:41:01   1636638061 5.700 
2021-11-11 13:42:01   1636638121 5.900 
2021-11-11 13:43:01   1636638181 5.900 
2021-11-11 13:44:01   1636638241 5.600 
2021-11-11 13:45:01   1636638301 5.500 
2021-11-11 13:46:01   1636638361 5.500 
2021-11-11 13:47:01   1636638421 5.600 
2021-11-11 13:48:01   1636638481 5.600 
2021-11-11 13:49:01   1636638541 5.800 
2021-11-11 13:50:02   1636638602 6.000 
2021-11-11 13:51:01   1636638661 6.300 
2021-11-11 13:52:01   1636638721 6.400 
2021-11-11 13:53:01   1636638781 6.500 
2021-11-11 13:54:01   1636638841 6.500 
2021-11-11 13:55:01   1636638901 6.700 
2021-11-11 13:56:01   1636638961 6.700 
2021-11-11 13:57:01   1636639021 6.700 
2021-11-11 13:58:01   1636639081 6.600 
2021-11-11 13:59:01   1636639141 6.600 
2021-11-11 14:00:01   1636639201 6.700 
2021-11-11 14:01:01   1636639261 6.600 
2021-11-11 14:02:01   1636639321 6.600 
2021-11-11 14:03:01   1636639381 6.800 
2021-11-11 14:04:01   1636639441 6.800 
2021-11-11 14:05:01   1636639501 6.700 
2021-11-11 14:06:01   1636639561 6.700 
2021-11-11 14:07:01   1636639621 6.600 
2021-11-11 14:08:01   1636639681 6.400 
2021-11-11 14:09:01   1636639741 6.500 
2021-11-11 14:10:01   1636639801 6.500 
2021-11-11 14:11:01   1636639861 6.600 
2021-11-11 14:12:02   1636639922 6.700 
2021-11-11 14:13:01   1636639981 6.700 
2021-11-11 14:14:01   1636640041 6.600 
2021-11-11 14:15:01   1636640101 6.400 
2021-11-11 14:16:02   1636640162 6.800 
2021-11-11 14:17:01   1636640221 6.900 
2021-11-11 14:18:01   1636640281 6.950 
2021-11-11 14:19:01   1636640341 7.100 
2021-11-11 14:20:01   1636640401 7.200 
2021-11-11 14:21:01   1636640461 7.000 
2021-11-11 14:22:01   1636640521 7.000 
2021-11-11 14:23:01   1636640581 7.200 
2021-11-11 14:24:02   1636640642 7.300 
2021-11-11 14:25:02   1636640702 7.300 
2021-11-11 14:26:01   1636640761 7.650 
2021-11-11 14:27:01   1636640821 7.850 
2021-11-11 14:28:02   1636640882 7.600 
2021-11-11 14:29:01   1636640941 7.400 
2021-11-11 14:30:01   1636641001 7.300 
2021-11-11 14:31:01   1636641061 7.500 
2021-11-11 14:32:01   1636641121 7.200 
2021-11-11 14:33:01   1636641181 7.800 
2021-11-11 14:34:01   1636641241 7.900 
2021-11-11 14:35:01   1636641301 7.700 
2021-11-11 14:36:01   1636641361 7.500 
2021-11-11 14:37:01   1636641421 7.500 
2021-11-11 14:38:01   1636641481 7.500 
2021-11-11 14:39:01   1636641541 7.400 
2021-11-11 14:40:01   1636641601 7.600 
2021-11-11 14:41:01   1636641661 7.500 
2021-11-11 14:42:01   1636641721 7.400 
2021-11-11 14:43:01   1636641781 7.200 
2021-11-11 14:44:01   1636641841 7.100 
2021-11-11 14:45:01   1636641901 7.000 
2021-11-11 14:46:02   1636641962 7.100 
2021-11-11 14:47:01   1636642021 7.200 
2021-11-11 14:48:01   1636642081 7.400 
2021-11-11 14:49:01   1636642141 7.450 
2021-11-11 14:50:01   1636642201 7.650 
2021-11-11 14:51:01   1636642261 7.700 
2021-11-11 14:52:02   1636642322 7.700 
2021-11-11 14:53:01   1636642381 7.800 
2021-11-11 14:54:02   1636642442 7.900 
2021-11-11 14:55:01   1636642501 7.700 
2021-11-11 14:56:01   1636642561 7.800 
2021-11-11 14:57:02   1636642622 7.700 
2021-11-11 14:58:02   1636642682 8.100 
2021-11-11 14:59:01   1636642741 8.050 
2021-11-11 15:00:02   1636642802 7.200 
2021-11-11 15:01:01   1636642861 7.200 
2021-11-11 15:02:01   1636642921 7.950 
2021-11-11 15:03:01   1636642981 8.100 
2021-11-11 15:04:01   1636643041 7.700 
2021-11-11 15:05:01   1636643101 7.700 
2021-11-11 15:06:02   1636643162 7.500 
2021-11-11 15:07:01   1636643221 7.100 
2021-11-11 15:08:01   1636643281 7.300 
2021-11-11 15:09:01   1636643341 7.900 
2021-11-11 15:10:01   1636643401 8.300 
2021-11-11 15:11:01   1636643461 7.700 
2021-11-11 15:12:01   1636643521 7.700 
2021-11-11 15:13:01   1636643581 7.900 
2021-11-11 15:14:02   1636643642 7.900 
2021-11-11 15:15:01   1636643701 7.700 
2021-11-11 15:16:02   1636643762 7.400 
2021-11-11 15:17:02   1636643822 7.300 
2021-11-11 15:18:01   1636643881 7.000 
2021-11-11 15:19:01   1636643941 6.950 
2021-11-11 15:20:01   1636644001 7.000 
2021-11-11 15:21:01   1636644061 7.500 
2021-11-11 15:22:01   1636644121 7.500 
2021-11-11 15:23:01   1636644181 7.500 
2021-11-11 15:24:01   1636644241 7.700 
2021-11-11 15:25:01   1636644301 7.900 
2021-11-11 15:26:01   1636644361 7.600 
2021-11-11 15:27:01   1636644421 7.400 
2021-11-11 15:28:01   1636644481 7.100 
2021-11-11 15:29:01   1636644541 7.100 
2021-11-11 15:30:02   1636644602 6.800 
2021-11-11 15:31:01   1636644661 6.700 
2021-11-11 15:32:02   1636644722 6.400 
2021-11-11 15:33:01   1636644781 6.400 
2021-11-11 15:34:01   1636644841 6.100 
2021-11-11 15:35:02   1636644902 6.100 
2021-11-11 15:36:01   1636644961 6.200 
2021-11-11 15:37:01   1636645021 6.250 
2021-11-11 15:38:02   1636645082 6.300 
2021-11-11 15:39:02   1636645142 6.300 
2021-11-11 15:40:02   1636645202 6.600 
2021-11-11 15:41:01   1636645261 6.500 
2021-11-11 15:42:01   1636645321 6.300 
2021-11-11 15:43:01   1636645381 6.400 
2021-11-11 15:44:02   1636645442 6.400 
2021-11-11 15:45:02   1636645502 6.400 
2021-11-11 15:46:01   1636645561 6.500 
2021-11-11 15:47:01   1636645621 6.300 
2021-11-11 15:48:01   1636645681 6.000 
2021-11-11 15:49:01   1636645741 6.100 
2021-11-11 15:50:01   1636645801 6.400 
2021-11-11 15:51:02   1636645862 6.200 
2021-11-11 15:52:02   1636645922 5.800 
2021-11-11 15:53:02   1636645982 6.700 
2021-11-11 15:54:01   1636646041 6.700 
2021-11-11 15:55:01   1636646101 6.550 
2021-11-11 15:56:01   1636646161 6.500 
2021-11-11 15:57:01   1636646221 6.600 
2021-11-11 15:58:01   1636646281 6.500 
2021-11-11 15:59:01   1636646341 6.500 
2021-11-11 16:01:01   1636646461 7.150 
2021-11-11 16:02:01   1636646521 7.200 
2021-11-11 16:03:01   1636646581 7.600 
2021-11-11 16:04:01   1636646641 7.800 
2021-11-11 16:05:01   1636646701 7.800 
2021-11-11 16:06:01   1636646761 7.800 
2021-11-11 16:07:01   1636646821 7.600 
2021-11-11 16:08:02   1636646882 7.300 
2021-11-11 16:09:01   1636646941 7.500 
2021-11-11 16:10:01   1636647001 7.500 
2021-11-11 16:11:01   1636647061 7.200 
2021-11-11 16:12:01   1636647121 7.300 
2021-11-11 16:13:01   1636647181 7.300 
2021-11-11 16:14:02   1636647242 7.200 
2021-11-11 16:15:01   1636647301 7.500 
2021-11-11 16:16:01   1636647361 7.500 
2021-11-11 16:17:01   1636647421 7.400 
2021-11-11 16:18:01   1636647481 7.600 
2021-11-11 16:19:01   1636647541 7.500 
2021-11-11 16:20:01   1636647601 7.000 
2021-11-11 16:21:01   1636647661 6.900 
2021-11-11 16:22:01   1636647721 7.500 
2021-11-11 16:23:01   1636647781 7.650 
2021-11-11 16:24:01   1636647841 7.900 
2021-11-11 16:25:01   1636647901 7.800 
2021-11-11 16:26:01   1636647961 7.500 
2021-11-11 16:27:02   1636648022 7.700 
2021-11-11 16:28:01   1636648081 7.700 
2021-11-11 16:29:01   1636648141 8.000 
2021-11-11 16:30:01   1636648201 8.100 
2021-11-11 16:31:01   1636648261 8.200 
2021-11-11 16:32:01   1636648321 8.300 
2021-11-11 16:33:01   1636648381 8.100 
2021-11-11 16:34:01   1636648441 8.000 
2021-11-11 16:35:01   1636648501 7.900 
2021-11-11 16:36:01   1636648561 7.800 
2021-11-11 16:37:01   1636648621 7.800 
2021-11-11 16:38:01   1636648681 7.900 
2021-11-11 16:39:01   1636648741 8.000 
2021-11-11 16:40:01   1636648801 7.800 
2021-11-11 16:41:01   1636648861 7.300 
2021-11-11 16:42:01   1636648921 7.500 
2021-11-11 16:43:01   1636648981 7.500 
2021-11-11 16:44:01   1636649041 7.400 
2021-11-11 16:45:01   1636649101 7.300 
2021-11-11 16:46:01   1636649161 7.300 
2021-11-11 16:47:01   1636649221 7.400 
2021-11-11 16:48:01   1636649281 7.700 
2021-11-11 16:49:01   1636649341 7.500 
2021-11-11 16:50:01   1636649401 7.400 
2021-11-11 16:51:01   1636649461 7.400 
2021-11-11 16:52:01   1636649521 7.600 
2021-11-11 16:53:01   1636649581 7.600 
2021-11-11 16:54:01   1636649641 7.900 
2021-11-11 16:55:01   1636649701 8.300 
2021-11-11 16:56:01   1636649761 7.050 
2021-11-11 16:57:01   1636649821 7.100 
2021-11-11 16:58:02   1636649882 7.000 
2021-11-11 16:59:01   1636649941 6.600 
2021-11-11 17:00:01   1636650001 6.350 
2021-11-11 17:01:01   1636650061 6.200 
2021-11-11 17:02:02   1636650122 6.300 
2021-11-11 17:03:01   1636650181 6.300 
2021-11-11 17:04:01   1636650241 6.700 
2021-11-11 17:05:01   1636650301 7.200 
2021-11-11 17:06:01   1636650361 7.700 
2021-11-11 17:07:01   1636650421 7.800 
2021-11-11 17:08:01   1636650481 7.500 
2021-11-11 17:09:01   1636650541 7.000 
2021-11-11 17:10:01   1636650601 6.600 
2021-11-11 17:11:01   1636650661 6.600 
2021-11-11 17:12:01   1636650721 6.700 
2021-11-11 17:13:01   1636650781 7.000 
2021-11-11 17:14:01   1636650841 7.200 
2021-11-11 17:15:01   1636650901 7.200 
2021-11-11 17:16:02   1636650962 6.900 
2021-11-11 17:17:01   1636651021 7.100 
2021-11-11 17:18:01   1636651081 7.200 
2021-11-11 17:19:01   1636651141 7.300 
2021-11-11 17:20:01   1636651201 7.300 
2021-11-11 17:21:01   1636651261 7.400 
2021-11-11 17:22:01   1636651321 7.500 
2021-11-11 17:23:01   1636651381 7.400 
2021-11-11 17:24:01   1636651441 7.400 
2021-11-11 17:25:01   1636651501 7.600 
2021-11-11 17:26:01   1636651561 7.800 
2021-11-11 17:27:01   1636651621 7.800 
2021-11-11 17:28:01   1636651681 7.800 
2021-11-11 17:29:01   1636651741 8.000 
2021-11-11 17:30:01   1636651801 8.000 
2021-11-11 17:31:01   1636651861 8.100 
2021-11-11 17:32:01   1636651921 8.100 
2021-11-11 17:33:01   1636651981 8.200 
2021-11-11 17:34:01   1636652041 8.000 
2021-11-11 17:35:01   1636652101 7.700 
2021-11-11 17:36:01   1636652161 7.600 
2021-11-11 17:37:01   1636652221 7.600 
2021-11-11 17:38:01   1636652281 7.600 
2021-11-11 17:39:01   1636652341 7.200 
2021-11-11 17:40:01   1636652401 6.800 
2021-11-11 17:41:01   1636652461 6.400 
2021-11-11 17:42:01   1636652521 6.900 
2021-11-11 17:43:01   1636652581 7.400 
2021-11-11 17:44:01   1636652641 7.400 
2021-11-11 17:45:01   1636652701 7.800 
2021-11-11 17:46:01   1636652761 7.100 
2021-11-11 17:47:01   1636652821 7.800 
2021-11-11 17:48:01   1636652881 8.100 
2021-11-11 17:49:01   1636652941 8.100 
2021-11-11 17:50:01   1636653001 8.000 
2021-11-11 17:51:01   1636653061 8.000 
2021-11-11 17:52:01   1636653121 8.100 
2021-11-11 17:53:01   1636653181 8.400 
2021-11-11 17:54:01   1636653241 8.400 
2021-11-11 17:55:01   1636653301 8.400 
2021-11-11 17:56:01   1636653361 8.400 
2021-11-11 17:57:01   1636653421 8.100 
2021-11-11 17:58:01   1636653481 7.800 
2021-11-11 17:59:01   1636653541 7.600 
2021-11-11 18:00:01   1636653601 7.500 
2021-11-11 18:01:01   1636653661 7.600 
2021-11-11 18:02:01   1636653721 7.500 
2021-11-11 18:03:01   1636653781 7.300 
2021-11-11 18:04:02   1636653842 7.300 
2021-11-11 18:05:01   1636653901 7.500 
2021-11-11 18:06:01   1636653961 7.600 
2021-11-11 18:07:01   1636654021 7.600 
2021-11-11 18:08:01   1636654081 7.500 
2021-11-11 18:09:01   1636654141 7.800 
2021-11-11 18:10:01   1636654201 7.200 
2021-11-11 18:11:01   1636654261 7.100 
2021-11-11 18:12:01   1636654321 6.500 
2021-11-11 18:13:01   1636654381 7.000 
2021-11-11 18:14:01   1636654441 7.000 
2021-11-11 18:15:01   1636654501 6.700 
2021-11-11 18:16:01   1636654561 7.300 
2021-11-11 18:17:01   1636654621 7.100 
2021-11-11 18:18:01   1636654681 7.200 
2021-11-11 18:19:01   1636654741 7.100 
2021-11-11 18:20:01   1636654801 7.400 
2021-11-11 18:21:01   1636654861 7.400 
2021-11-11 18:22:01   1636654921 7.200 
2021-11-11 18:23:01   1636654981 7.500 
2021-11-11 18:24:01   1636655041 7.600 
2021-11-11 18:25:01   1636655101 7.600 
2021-11-11 18:26:02   1636655162 8.000 
2021-11-11 18:27:01   1636655221 8.400 
2021-11-11 18:28:01   1636655281 8.200 
2021-11-11 18:29:01   1636655341 8.400 
2021-11-11 18:30:02   1636655402 8.000 
2021-11-11 18:31:01   1636655461 8.100 
2021-11-11 18:32:01   1636655521 7.900 
2021-11-11 18:33:01   1636655581 7.700 
2021-11-11 18:34:01   1636655641 7.000 
2021-11-11 18:35:01   1636655701 6.900 
2021-11-11 18:36:01   1636655761 7.800 
2021-11-11 18:37:01   1636655821 8.100 
2021-11-11 18:38:01   1636655881 8.300 
2021-11-11 18:39:01   1636655941 8.500 
2021-11-11 18:40:01   1636656001 7.600 
2021-11-11 18:41:01   1636656061 7.100 
2021-11-11 18:42:01   1636656121 7.800 
2021-11-11 18:43:01   1636656181 7.000 
2021-11-11 18:44:01   1636656241 6.600 
2021-11-11 18:45:01   1636656301 6.400 
2021-11-11 18:46:01   1636656361 6.600 
2021-11-11 18:47:01   1636656421 7.400 
2021-11-11 18:48:01   1636656481 7.600 
2021-11-11 18:49:01   1636656541 7.400 
2021-11-11 18:50:01   1636656601 7.700 
2021-11-11 18:51:01   1636656661 7.000 
2021-11-11 18:52:01   1636656721 7.000 
2021-11-11 18:53:01   1636656781 7.300 
2021-11-11 18:54:02   1636656842 7.800 
2021-11-11 18:55:01   1636656901 7.900 
2021-11-11 18:56:01   1636656961 7.400 
2021-11-11 18:57:01   1636657021 7.800 
2021-11-11 18:58:01   1636657081 8.600 
2021-11-11 18:59:01   1636657141 8.800 
2021-11-11 19:00:01   1636657201 8.400 
2021-11-11 19:01:01   1636657261 7.500 
2021-11-11 19:02:01   1636657321 6.900 
2021-11-11 19:03:01   1636657381 6.400 
2021-11-11 19:04:01   1636657441 7.200 
2021-11-11 19:05:01   1636657501 7.600 
2021-11-11 19:06:01   1636657561 7.300 
2021-11-11 19:07:01   1636657621 7.400 
2021-11-11 19:08:01   1636657681 7.700 
2021-11-11 19:09:01   1636657741 7.900 
2021-11-11 19:10:01   1636657801 7.500 
2021-11-11 19:11:01   1636657861 7.700 
2021-11-11 19:12:01   1636657921 7.500 
2021-11-11 19:13:01   1636657981 7.400 
2021-11-11 19:14:01   1636658041 8.100 
2021-11-11 19:15:01   1636658101 8.300 
2021-11-11 19:16:01   1636658161 8.200 
2021-11-11 19:17:01   1636658221 8.200 
2021-11-11 19:18:01   1636658281 8.200 
2021-11-11 19:19:01   1636658341 7.600 
2021-11-11 19:20:01   1636658401 8.100 
2021-11-11 19:21:01   1636658461 8.400 
2021-11-11 19:22:01   1636658521 8.500 
2021-11-11 19:23:01   1636658581 8.400 
2021-11-11 19:24:01   1636658641 8.100 
2021-11-11 19:25:01   1636658701 7.900 
2021-11-11 19:26:01   1636658761 8.500 
2021-11-11 19:27:01   1636658821 8.100 
2021-11-11 19:28:01   1636658881 7.200 
2021-11-11 19:29:01   1636658941 7.800 
2021-11-11 19:30:01   1636659001 8.100 
2021-11-11 19:31:01   1636659061 8.700 
2021-11-11 19:32:01   1636659121 8.800 
2021-11-11 19:33:01   1636659181 8.100 
2021-11-11 19:34:01   1636659241 7.700 
2021-11-11 19:35:01   1636659301 7.600 
2021-11-11 19:36:02   1636659362 7.900 
2021-11-11 19:37:01   1636659421 8.400 
2021-11-11 19:38:01   1636659481 8.550 
2021-11-11 19:39:01   1636659541 8.900 
2021-11-11 19:40:02   1636659602 7.800 
2021-11-11 19:41:01   1636659661 7.300 
2021-11-11 19:42:02   1636659722 7.700 
2021-11-11 19:43:01   1636659781 7.900 
2021-11-11 19:44:01   1636659841 9.050 
2021-11-11 19:45:01   1636659901 8.800 
2021-11-11 19:46:01   1636659961 8.400 
2021-11-11 19:47:01   1636660021 8.100 
2021-11-11 19:48:01   1636660081 7.500 
2021-11-11 19:49:01   1636660141 8.200 
2021-11-11 19:50:01   1636660201 9.200 
2021-11-11 19:51:01   1636660261 8.900 
2021-11-11 19:52:01   1636660321 8.800 
2021-11-11 19:53:01   1636660381 8.700 
2021-11-11 19:54:01   1636660441 8.800 
2021-11-11 19:55:01   1636660501 8.300 
2021-11-11 19:56:02   1636660562 8.050 
2021-11-11 19:58:01   1636660681 8.600 
2021-11-11 19:59:01   1636660741 8.600 
2021-11-11 20:00:02   1636660802 8.800 
2021-11-11 20:01:01   1636660861 8.800 
2021-11-11 20:02:01   1636660921 8.000 
2021-11-11 20:03:01   1636660981 8.200 
2021-11-11 20:04:01   1636661041 8.500 
2021-11-11 20:05:01   1636661101 8.600 
2021-11-11 20:06:01   1636661161 8.600 
2021-11-11 20:07:01   1636661221 8.200 
2021-11-11 20:08:01   1636661281 8.200 
2021-11-11 20:09:01   1636661341 8.050 
2021-11-11 20:10:01   1636661401 8.600 
2021-11-11 20:11:01   1636661461 8.300 
2021-11-11 20:12:02   1636661522 7.400 
2021-11-11 20:13:01   1636661581 7.900 
2021-11-11 20:14:01   1636661641 7.850 
2021-11-11 20:15:01   1636661701 8.000 
2021-11-11 20:16:01   1636661761 9.200 
2021-11-11 20:17:01   1636661821 8.700 
2021-11-11 20:18:01   1636661881 7.900 
2021-11-11 20:19:01   1636661941 7.500 
2021-11-11 20:20:02   1636662002 6.900 
2021-11-11 20:21:01   1636662061 8.400 
2021-11-11 20:22:01   1636662121 9.300 
2021-11-11 20:23:01   1636662181 9.000 
2021-11-11 20:24:02   1636662242 8.600 
2021-11-11 20:25:01   1636662301 8.500 
2021-11-11 20:26:02   1636662362 8.550 
2021-11-11 20:27:01   1636662421 8.400 
2021-11-11 20:28:01   1636662481 7.900 
2021-11-11 20:29:01   1636662541 8.300 
2021-11-11 20:30:02   1636662602 9.300 
2021-11-11 20:31:02   1636662662 9.500 
2021-11-11 20:32:02   1636662722 8.500 
2021-11-11 20:33:01   1636662781 8.100 
2021-11-11 20:34:01   1636662841 8.300 
2021-11-11 20:35:01   1636662901 8.850 
2021-11-11 20:36:02   1636662962 8.700 
2021-11-11 20:37:01   1636663021 8.450 
2021-11-11 20:38:02   1636663082 8.700 
2021-11-11 20:39:01   1636663141 9.000 
2021-11-11 20:40:01   1636663201 9.100 
2021-11-11 20:41:01   1636663261 9.700 
2021-11-11 20:42:01   1636663321 9.600 
2021-11-11 20:43:01   1636663381 8.900 
2021-11-11 20:44:01   1636663441 8.600 
2021-11-11 20:45:02   1636663502 8.900 
2021-11-11 20:46:01   1636663561 8.850 
2021-11-11 20:47:01   1636663621 8.500 
2021-11-11 20:48:02   1636663682 8.900 
2021-11-11 20:49:01   1636663741 8.800 
2021-11-11 20:50:02   1636663802 8.800 
2021-11-11 20:51:01   1636663861 9.300 
2021-11-11 20:52:01   1636663921 8.600 
2021-11-11 20:53:01   1636663981 9.600 
2021-11-11 20:54:02   1636664042 10.400 
2021-11-11 20:55:01   1636664101 10.100 
2021-11-11 20:56:01   1636664161 9.850 
2021-11-11 20:57:01   1636664221 9.900 
2021-11-11 20:58:01   1636664281 9.900 
2021-11-11 20:59:01   1636664341 8.900 
2021-11-11 21:00:01   1636664401 8.400 
2021-11-11 21:01:01   1636664461 9.100 
2021-11-11 21:02:01   1636664521 8.600 
2021-11-11 21:03:01   1636664581 8.600 
2021-11-11 21:04:01   1636664641 9.300 
2021-11-11 21:05:01   1636664701 9.500 
2021-11-11 21:06:01   1636664761 9.700 
2021-11-11 21:07:01   1636664821 9.400 
2021-11-11 21:08:01   1636664881 8.800 
2021-11-11 21:09:01   1636664941 9.200 
2021-11-11 21:10:02   1636665002 9.600 
2021-11-11 21:11:01   1636665061 9.300 
2021-11-11 21:12:01   1636665121 9.200 
2021-11-11 21:13:01   1636665181 9.200 
2021-11-11 21:14:01   1636665241 8.800 
2021-11-11 21:15:01   1636665301 9.100 
2021-11-11 21:16:01   1636665361 9.600 
2021-11-11 21:17:01   1636665421 9.200 
2021-11-11 21:18:01   1636665481 8.800 
2021-11-11 21:19:01   1636665541 8.700 
2021-11-11 21:20:01   1636665601 8.200 
2021-11-11 21:21:01   1636665661 8.600 
2021-11-11 21:22:01   1636665721 9.000 
2021-11-11 21:23:01   1636665781 9.400 
2021-11-11 21:24:01   1636665841 9.800 
2021-11-11 21:25:01   1636665901 9.300 
2021-11-11 21:26:01   1636665961 9.300 
2021-11-11 21:27:01   1636666021 10.000 
2021-11-11 21:28:01   1636666081 8.600 
2021-11-11 21:29:01   1636666141 8.600 
2021-11-11 21:30:02   1636666202 8.900 
2021-11-11 21:31:01   1636666261 8.900 
2021-11-11 21:32:01   1636666321 9.300 
2021-11-11 21:33:01   1636666381 8.900 
2021-11-11 21:34:01   1636666441 8.700 
2021-11-11 21:35:01   1636666501 9.300 
2021-11-11 21:36:01   1636666561 9.100 
2021-11-11 21:37:01   1636666621 9.000 
2021-11-11 21:38:01   1636666681 7.000 
2021-11-11 21:39:01   1636666741 8.800 
2021-11-11 21:40:01   1636666801 9.200 
2021-11-11 21:41:01   1636666861 9.300 
2021-11-11 21:42:01   1636666921 9.300 
2021-11-11 21:43:01   1636666981 9.200 
2021-11-11 21:44:01   1636667041 9.300 
2021-11-11 21:45:01   1636667101 9.700 
2021-11-11 21:46:01   1636667161 9.700 
2021-11-11 21:47:01   1636667221 9.200 
2021-11-11 21:48:01   1636667281 8.800 
2021-11-11 21:49:01   1636667341 9.400 
2021-11-11 21:50:01   1636667401 9.900 
2021-11-11 21:51:01   1636667461 10.200 
2021-11-11 21:52:02   1636667522 9.700 
2021-11-11 21:53:01   1636667581 9.000 
2021-11-11 21:54:01   1636667641 8.500 
2021-11-11 21:55:01   1636667701 8.900 
2021-11-11 21:56:01   1636667761 9.100 
2021-11-11 21:57:01   1636667821 9.100 
2021-11-11 21:58:01   1636667881 8.900 
2021-11-11 21:59:01   1636667941 8.600 
2021-11-11 22:00:02   1636668002 9.100 
2021-11-11 22:01:01   1636668061 9.300 
2021-11-11 22:02:01   1636668121 9.450 
2021-11-11 22:03:01   1636668181 10.100 
2021-11-11 22:04:02   1636668242 9.500 
2021-11-11 22:05:01   1636668301 8.800 
2021-11-11 22:27:01   1636669621 10.500 
2021-11-11 22:28:01   1636669681 10.600 
2021-11-11 22:29:01   1636669741 10.200 
2021-11-11 22:30:02   1636669802 9.400 
2021-11-11 22:31:01   1636669861 8.150 
2021-11-11 22:32:01   1636669921 12.300 
2021-11-11 22:33:01   1636669981 10.350 
2021-11-11 22:34:01   1636670041 9.900 
2021-11-11 22:35:01   1636670101 8.700 
2021-11-11 22:36:02   1636670162 9.200 
2021-11-11 22:37:01   1636670221 9.700 
2021-11-11 22:38:01   1636670281 9.600 
2021-11-11 22:39:01   1636670341 9.500 
2021-11-11 22:40:01   1636670401 8.700 
2021-11-11 22:41:01   1636670461 8.700 
2021-11-11 22:42:01   1636670521 9.000 
2021-11-11 22:43:01   1636670581 9.300 
2021-11-11 22:44:01   1636670641 9.100 
2021-11-11 22:45:01   1636670701 9.300 
2021-11-11 22:46:01   1636670761 9.600 
2021-11-11 22:47:01   1636670821 9.200 
2021-11-11 22:48:01   1636670881 9.000 
2021-11-11 22:49:01   1636670941 8.600 
2021-11-11 22:50:01   1636671001 8.900 
2021-11-11 22:51:01   1636671061 8.800 
2021-11-11 22:52:01   1636671121 9.100 
2021-11-11 22:53:01   1636671181 9.400 
2021-11-11 22:54:02   1636671242 8.800 
2021-11-11 22:55:01   1636671301 9.200 
2021-11-11 22:56:01   1636671361 8.950 
2021-11-11 22:57:01   1636671421 8.900 
2021-11-11 22:58:01   1636671481 8.500 
2021-11-11 22:59:01   1636671541 9.000 
2021-11-11 23:00:01   1636671601 8.500 
2021-11-11 23:01:01   1636671661 9.000 
2021-11-11 23:02:01   1636671721 9.500 
2021-11-11 23:03:01   1636671781 9.200 
2021-11-11 23:04:01   1636671841 9.200 
2021-11-11 23:05:01   1636671901 9.700 
2021-11-11 23:06:02   1636671962 10.200 
2021-11-11 23:07:01   1636672021 10.000 
2021-11-11 23:08:01   1636672081 9.750 
2021-11-11 23:09:01   1636672141 9.800 
2021-11-11 23:10:01   1636672201 9.800 
2021-11-11 23:11:01   1636672261 9.800 
2021-11-11 23:12:01   1636672321 9.800 
2021-11-11 23:13:01   1636672381 10.200 
2021-11-11 23:14:01   1636672441 10.200 
2021-11-11 23:15:01   1636672501 10.600 
2021-11-11 23:16:01   1636672561 11.100 
2021-11-11 23:17:01   1636672621 10.750 
2021-11-11 23:18:01   1636672681 10.350 
2021-11-11 23:19:01   1636672741 10.050 
2021-11-11 23:20:02   1636672802 9.900 
2021-11-11 23:21:01   1636672861 9.600 
2021-11-11 23:22:01   1636672921 9.400 
2021-11-11 23:23:01   1636672981 9.650 
2021-11-11 23:24:01   1636673041 8.700 
2021-11-11 23:25:01   1636673101 9.100 
2021-11-11 23:26:01   1636673161 9.100 
2021-11-11 23:27:01   1636673221 9.000 
2021-11-11 23:28:01   1636673281 10.100 
2021-11-11 23:29:01   1636673341 10.900 
2021-11-11 23:30:01   1636673401 10.300 
2021-11-11 23:31:01   1636673461 9.600 
2021-11-11 23:32:01   1636673521 9.150 
2021-11-11 23:33:01   1636673581 9.600 
2021-11-11 23:34:01   1636673641 10.700 
2021-11-11 23:35:01   1636673701 10.000 
2021-11-11 23:36:01   1636673761 9.300 
2021-11-11 23:37:01   1636673821 10.100 
2021-11-11 23:38:02   1636673882 9.700 
2021-11-11 23:39:01   1636673941 9.800 
2021-11-11 23:40:01   1636674001 9.300 
2021-11-11 23:41:01   1636674061 9.600 
2021-11-11 23:42:01   1636674121 9.800 
2021-11-11 23:43:01   1636674181 9.700 
2021-11-11 23:44:01   1636674241 9.200 
2021-11-11 23:45:01   1636674301 9.100 
2021-11-11 23:46:01   1636674361 9.100 
2021-11-11 23:47:01   1636674421 9.100 
2021-11-11 23:48:01   1636674481 9.200 
2021-11-11 23:49:01   1636674541 9.200 
2021-11-11 23:50:01   1636674601 9.300 
2021-11-11 23:51:01   1636674661 8.700 
2021-11-11 23:52:02   1636674722 8.700 
2021-11-11 23:53:01   1636674781 9.100 
2021-11-11 23:54:01   1636674841 8.900 
2021-11-11 23:55:01   1636674901 9.100 
2021-11-11 23:56:01   1636674961 8.800 
2021-11-11 23:57:01   1636675021 8.300 
2021-11-11 23:58:01   1636675081 7.900 
2021-11-11 23:59:01   1636675141 8.500