2021-11-11 00:00:17   1636588817 8.220 
2021-11-11 00:02:17   1636588937 8.020 
2021-11-11 00:04:17   1636589057 8.150 
2021-11-11 00:06:17   1636589177 8.000 
2021-11-11 00:08:17   1636589297 7.700 
2021-11-11 00:10:17   1636589417 7.650 
2021-11-11 00:12:17   1636589537 7.650 
2021-11-11 00:14:17   1636589657 8.050 
2021-11-11 00:16:17   1636589777 7.710 
2021-11-11 00:18:17   1636589897 7.520 
2021-11-11 00:20:17   1636590017 7.610 
2021-11-11 00:22:17   1636590137 7.350 
2021-11-11 00:24:17   1636590257 7.260 
2021-11-11 00:26:17   1636590377 7.030 
2021-11-11 00:28:17   1636590497 6.940 
2021-11-11 00:30:17   1636590617 6.630 
2021-11-11 00:32:17   1636590737 6.390 
2021-11-11 00:34:17   1636590857 6.390 
2021-11-11 00:36:17   1636590977 6.420 
2021-11-11 00:38:17   1636591097 6.160 
2021-11-11 00:40:18   1636591218 6.360 
2021-11-11 00:42:17   1636591337 6.730 
2021-11-11 00:44:17   1636591457 6.760 
2021-11-11 00:46:17   1636591577 6.780 
2021-11-11 00:48:17   1636591697 6.790 
2021-11-11 00:50:17   1636591817 7.160 
2021-11-11 00:52:17   1636591937 7.360 
2021-11-11 00:54:17   1636592057 7.500 
2021-11-11 00:56:17   1636592177 7.910 
2021-11-11 00:58:17   1636592297 8.090 
2021-11-11 01:00:17   1636592417 7.840 
2021-11-11 01:02:17   1636592537 7.490 
2021-11-11 01:04:17   1636592657 7.550 
2021-11-11 01:06:17   1636592777 7.840 
2021-11-11 01:08:17   1636592897 7.500 
2021-11-11 01:10:17   1636593017 7.760 
2021-11-11 01:12:17   1636593137 7.770 
2021-11-11 01:14:17   1636593257 7.950 
2021-11-11 01:16:17   1636593377 7.940 
2021-11-11 01:18:17   1636593497 7.920 
2021-11-11 01:20:17   1636593617 8.250 
2021-11-11 01:22:17   1636593737 8.560 
2021-11-11 01:24:17   1636593857 8.690 
2021-11-11 01:26:17   1636593977 8.970 
2021-11-11 01:28:17   1636594097 7.740 
2021-11-11 01:30:17   1636594217 8.710 
2021-11-11 01:32:17   1636594337 8.370 
2021-11-11 01:34:17   1636594457 8.120 
2021-11-11 01:36:17   1636594577 8.160 
2021-11-11 01:38:17   1636594697 8.530 
2021-11-11 01:40:17   1636594817 8.760 
2021-11-11 01:42:17   1636594937 8.350 
2021-11-11 01:44:17   1636595057 8.610 
2021-11-11 01:46:17   1636595177 8.100 
2021-11-11 01:48:17   1636595297 8.310 
2021-11-11 01:50:17   1636595417 8.300 
2021-11-11 01:52:17   1636595537 8.220 
2021-11-11 01:54:17   1636595657 7.840 
2021-11-11 01:56:17   1636595777 8.020 
2021-11-11 01:58:17   1636595897 7.950 
2021-11-11 02:00:17   1636596017 7.600 
2021-11-11 02:02:17   1636596137 7.600 
2021-11-11 02:04:17   1636596257 7.630 
2021-11-11 02:06:17   1636596377 7.640 
2021-11-11 02:08:17   1636596497 7.680 
2021-11-11 02:10:17   1636596617 7.760 
2021-11-11 02:12:17   1636596737 7.770 
2021-11-11 02:14:17   1636596857 7.530 
2021-11-11 02:16:17   1636596977 7.410 
2021-11-11 02:18:17   1636597097 7.350 
2021-11-11 02:20:17   1636597217 7.160 
2021-11-11 02:22:17   1636597337 6.800 
2021-11-11 02:24:17   1636597457 7.210 
2021-11-11 02:26:17   1636597577 7.190 
2021-11-11 02:28:17   1636597697 6.990 
2021-11-11 02:30:17   1636597817 6.600 
2021-11-11 02:32:17   1636597937 6.410 
2021-11-11 02:34:17   1636598057 6.450 
2021-11-11 02:36:17   1636598177 6.200 
2021-11-11 02:38:17   1636598297 5.880 
2021-11-11 02:40:17   1636598417 5.670 
2021-11-11 02:42:17   1636598537 5.720 
2021-11-11 02:44:17   1636598657 5.890 
2021-11-11 02:46:17   1636598777 6.000 
2021-11-11 02:48:17   1636598897 5.930 
2021-11-11 02:50:17   1636599017 6.050 
2021-11-11 02:52:16   1636599136 6.190 
2021-11-11 02:54:17   1636599257 6.510 
2021-11-11 02:56:17   1636599377 6.840 
2021-11-11 02:58:17   1636599497 6.830 
2021-11-11 03:00:17   1636599617 6.880 
2021-11-11 03:02:17   1636599737 6.870 
2021-11-11 03:04:17   1636599857 6.890 
2021-11-11 03:06:17   1636599977 6.830 
2021-11-11 03:08:17   1636600097 6.860 
2021-11-11 03:10:17   1636600217 6.760 
2021-11-11 03:12:17   1636600337 6.530 
2021-11-11 03:14:17   1636600457 6.050 
2021-11-11 03:16:17   1636600577 6.260 
2021-11-11 03:18:17   1636600697 6.350 
2021-11-11 03:20:17   1636600817 6.630 
2021-11-11 03:22:17   1636600937 6.720 
2021-11-11 03:24:17   1636601057 6.700 
2021-11-11 03:26:17   1636601177 6.690 
2021-11-11 03:28:18   1636601298 6.780 
2021-11-11 03:30:17   1636601417 6.640 
2021-11-11 03:32:17   1636601537 6.480 
2021-11-11 03:34:17   1636601657 5.990 
2021-11-11 03:36:17   1636601777 5.760 
2021-11-11 03:38:17   1636601897 5.490 
2021-11-11 03:40:17   1636602017 5.290 
2021-11-11 03:42:17   1636602137 4.970 
2021-11-11 03:44:17   1636602257 4.790 
2021-11-11 03:46:17   1636602377 4.700 
2021-11-11 03:48:17   1636602497 4.460 
2021-11-11 03:50:17   1636602617 4.430 
2021-11-11 03:52:17   1636602737 4.320 
2021-11-11 03:54:17   1636602857 4.290 
2021-11-11 03:56:17   1636602977 4.170 
2021-11-11 03:58:17   1636603097 4.030 
2021-11-11 04:00:17   1636603217 3.980 
2021-11-11 04:02:17   1636603337 3.680 
2021-11-11 04:04:17   1636603457 3.760 
2021-11-11 04:06:17   1636603577 3.550 
2021-11-11 04:08:17   1636603697 3.660 
2021-11-11 04:10:17   1636603817 3.650 
2021-11-11 04:12:17   1636603937 3.560 
2021-11-11 04:14:17   1636604057 3.530 
2021-11-11 04:16:17   1636604177 3.630 
2021-11-11 04:18:17   1636604297 3.470 
2021-11-11 04:20:17   1636604417 3.500 
2021-11-11 04:22:18   1636604538 3.550 
2021-11-11 04:24:17   1636604657 2.680 
2021-11-11 04:26:17   1636604777 3.510 
2021-11-11 04:28:17   1636604897 3.430 
2021-11-11 04:30:17   1636605017 3.420 
2021-11-11 04:32:17   1636605137 3.290 
2021-11-11 04:34:17   1636605257 3.350 
2021-11-11 04:36:17   1636605377 3.290 
2021-11-11 04:38:16   1636605496 3.250 
2021-11-11 04:40:17   1636605617 3.280 
2021-11-11 04:42:17   1636605737 3.320 
2021-11-11 04:44:17   1636605857 3.290 
2021-11-11 04:46:17   1636605977 3.340 
2021-11-11 04:48:17   1636606097 3.290 
2021-11-11 04:50:17   1636606217 3.120 
2021-11-11 04:52:17   1636606337 3.240 
2021-11-11 04:54:17   1636606457 3.230 
2021-11-11 04:56:17   1636606577 3.290 
2021-11-11 04:58:17   1636606697 3.260 
2021-11-11 05:00:17   1636606817 3.250 
2021-11-11 05:02:17   1636606937 3.210 
2021-11-11 05:04:17   1636607057 3.240 
2021-11-11 05:06:17   1636607177 3.160 
2021-11-11 05:08:17   1636607297 3.140 
2021-11-11 05:10:17   1636607417 3.060 
2021-11-11 05:12:17   1636607537 2.920 
2021-11-11 05:14:17   1636607657 3.000 
2021-11-11 05:16:17   1636607777 2.930 
2021-11-11 05:18:17   1636607897 2.820 
2021-11-11 05:20:17   1636608017 2.680 
2021-11-11 05:22:17   1636608137 2.630 
2021-11-11 05:24:17   1636608257 2.660 
2021-11-11 05:26:17   1636608377 2.790 
2021-11-11 05:28:17   1636608497 2.730 
2021-11-11 05:30:17   1636608617 2.700 
2021-11-11 05:32:17   1636608737 2.710 
2021-11-11 05:34:17   1636608857 2.720 
2021-11-11 05:36:17   1636608977 2.690 
2021-11-11 05:38:17   1636609097 2.670 
2021-11-11 05:40:17   1636609217 2.600 
2021-11-11 05:42:17   1636609337 2.570 
2021-11-11 05:44:17   1636609457 2.710 
2021-11-11 05:46:17   1636609577 2.700 
2021-11-11 05:48:17   1636609697 2.680 
2021-11-11 05:50:17   1636609817 2.670 
2021-11-11 05:52:17   1636609937 2.710 
2021-11-11 05:54:17   1636610057 2.740 
2021-11-11 05:56:17   1636610177 2.750 
2021-11-11 05:58:17   1636610297 2.720 
2021-11-11 06:00:17   1636610417 2.800 
2021-11-11 06:02:17   1636610537 2.770 
2021-11-11 06:04:17   1636610657 2.870 
2021-11-11 06:06:17   1636610777 2.810 
2021-11-11 06:08:17   1636610897 2.820 
2021-11-11 06:10:17   1636611017 2.810 
2021-11-11 06:12:17   1636611137 2.830 
2021-11-11 06:14:17   1636611257 2.750 
2021-11-11 06:16:17   1636611377 2.800 
2021-11-11 06:18:17   1636611497 2.690 
2021-11-11 06:20:17   1636611617 2.780 
2021-11-11 06:22:17   1636611737 2.880 
2021-11-11 06:24:17   1636611857 2.960 
2021-11-11 06:26:17   1636611977 2.950 
2021-11-11 06:28:17   1636612097 2.970 
2021-11-11 06:30:17   1636612217 2.980 
2021-11-11 06:32:17   1636612337 3.020 
2021-11-11 06:34:17   1636612457 3.040 
2021-11-11 06:36:17   1636612577 3.000 
2021-11-11 06:38:17   1636612697 3.000 
2021-11-11 06:40:17   1636612817 2.980 
2021-11-11 06:42:17   1636612937 2.960 
2021-11-11 06:44:17   1636613057 2.910 
2021-11-11 06:46:17   1636613177 2.890 
2021-11-11 06:48:17   1636613297 2.890 
2021-11-11 06:50:17   1636613417 2.800 
2021-11-11 06:52:17   1636613537 2.880 
2021-11-11 06:54:17   1636613657 2.800 
2021-11-11 06:56:17   1636613777 2.660 
2021-11-11 06:58:17   1636613897 2.640 
2021-11-11 07:00:17   1636614017 2.610 
2021-11-11 07:02:17   1636614137 2.530 
2021-11-11 07:04:17   1636614257 2.440 
2021-11-11 07:06:17   1636614377 2.510 
2021-11-11 07:08:17   1636614497 2.550 
2021-11-11 07:10:17   1636614617 2.430 
2021-11-11 07:12:17   1636614737 2.420 
2021-11-11 07:14:17   1636614857 2.500 
2021-11-11 07:16:18   1636614978 2.520 
2021-11-11 07:18:17   1636615097 2.530 
2021-11-11 07:20:17   1636615217 2.580 
2021-11-11 07:22:17   1636615337 2.550 
2021-11-11 07:24:17   1636615457 2.510 
2021-11-11 07:26:17   1636615577 2.650 
2021-11-11 07:28:17   1636615697 2.610 
2021-11-11 07:30:17   1636615817 2.580 
2021-11-11 07:32:17   1636615937 2.670 
2021-11-11 07:34:17   1636616057 2.750 
2021-11-11 07:36:17   1636616177 2.780 
2021-11-11 07:38:17   1636616297 2.770 
2021-11-11 07:40:17   1636616417 2.840 
2021-11-11 07:42:17   1636616537 2.840 
2021-11-11 07:44:17   1636616657 2.870 
2021-11-11 07:46:17   1636616777 2.840 
2021-11-11 07:48:17   1636616897 2.860 
2021-11-11 07:50:17   1636617017 2.930 
2021-11-11 07:52:17   1636617137 2.930 
2021-11-11 07:54:17   1636617257 2.940 
2021-11-11 07:56:17   1636617377 2.990 
2021-11-11 07:58:17   1636617497 2.900 
2021-11-11 08:00:17   1636617617 2.860 
2021-11-11 08:02:17   1636617737 2.960 
2021-11-11 08:04:17   1636617857 3.190 
2021-11-11 08:06:17   1636617977 3.400 
2021-11-11 08:08:17   1636618097 3.470 
2021-11-11 08:10:17   1636618217 3.560 
2021-11-11 08:12:17   1636618337 3.520 
2021-11-11 08:14:17   1636618457 3.540 
2021-11-11 08:16:17   1636618577 3.520 
2021-11-11 08:18:17   1636618697 3.470 
2021-11-11 08:20:17   1636618817 3.500 
2021-11-11 08:22:17   1636618937 3.470 
2021-11-11 08:24:17   1636619057 3.530 
2021-11-11 08:26:17   1636619177 3.400 
2021-11-11 08:28:17   1636619297 3.390 
2021-11-11 08:30:17   1636619417 3.400 
2021-11-11 08:32:17   1636619537 3.320 
2021-11-11 08:34:17   1636619657 3.410 
2021-11-11 08:36:17   1636619777 3.210 
2021-11-11 08:38:17   1636619897 3.150 
2021-11-11 08:40:17   1636620017 3.210 
2021-11-11 08:42:17   1636620137 3.220 
2021-11-11 08:44:17   1636620257 3.050 
2021-11-11 08:46:17   1636620377 3.140 
2021-11-11 08:48:17   1636620497 3.170 
2021-11-11 08:50:17   1636620617 3.270 
2021-11-11 08:52:18   1636620738 3.310 
2021-11-11 08:54:17   1636620857 3.420 
2021-11-11 08:56:17   1636620977 3.250 
2021-11-11 08:58:17   1636621097 3.210 
2021-11-11 09:00:17   1636621217 2.880 
2021-11-11 09:02:17   1636621337 2.690 
2021-11-11 09:04:17   1636621457 2.760 
2021-11-11 09:06:18   1636621578 2.640 
2021-11-11 09:08:17   1636621697 2.880 
2021-11-11 09:10:17   1636621817 2.990 
2021-11-11 09:12:17   1636621937 2.290 
2021-11-11 09:14:17   1636622057 2.550 
2021-11-11 09:16:17   1636622177 2.410 
2021-11-11 09:18:17   1636622297 2.600 
2021-11-11 09:20:17   1636622417 2.750 
2021-11-11 09:22:17   1636622537 2.660 
2021-11-11 09:24:17   1636622657 2.790 
2021-11-11 09:26:17   1636622777 2.880 
2021-11-11 09:28:17   1636622897 2.890 
2021-11-11 09:30:18   1636623018 3.080 
2021-11-11 09:32:17   1636623137 2.920 
2021-11-11 09:34:17   1636623257 2.650 
2021-11-11 09:36:17   1636623377 2.610 
2021-11-11 09:38:17   1636623497 2.700 
2021-11-11 09:40:17   1636623617 2.710 
2021-11-11 09:42:17   1636623737 2.650 
2021-11-11 09:44:17   1636623857 2.380 
2021-11-11 09:46:17   1636623977 2.470 
2021-11-11 09:48:17   1636624097 2.570 
2021-11-11 09:50:17   1636624217 2.570 
2021-11-11 09:52:17   1636624337 2.440 
2021-11-11 09:54:17   1636624457 2.240 
2021-11-11 09:56:17   1636624577 2.350 
2021-11-11 09:58:17   1636624697 2.380 
2021-11-11 10:00:17   1636624817 2.130 
2021-11-11 10:02:17   1636624937 2.130 
2021-11-11 10:04:17   1636625057 2.240 
2021-11-11 10:06:17   1636625177 2.210 
2021-11-11 10:08:17   1636625297 2.300 
2021-11-11 10:10:17   1636625417 2.300 
2021-11-11 10:12:17   1636625537 2.370 
2021-11-11 10:14:17   1636625657 2.380 
2021-11-11 10:16:17   1636625777 2.320 
2021-11-11 10:18:17   1636625897 2.170 
2021-11-11 10:20:17   1636626017 2.080 
2021-11-11 10:22:17   1636626137 2.080 
2021-11-11 10:24:17   1636626257 2.170 
2021-11-11 10:26:17   1636626377 2.100 
2021-11-11 10:28:17   1636626497 1.980 
2021-11-11 10:30:17   1636626617 1.860 
2021-11-11 10:32:17   1636626737 2.200 
2021-11-11 10:34:17   1636626857 1.910 
2021-11-11 10:36:17   1636626977 1.940 
2021-11-11 10:38:17   1636627097 1.880 
2021-11-11 10:40:18   1636627218 1.990 
2021-11-11 10:42:19   1636627339 2.030 
2021-11-11 10:44:17   1636627457 1.910 
2021-11-11 10:46:17   1636627577 1.990 
2021-11-11 10:48:17   1636627697 2.050 
2021-11-11 10:50:17   1636627817 2.080 
2021-11-11 10:52:17   1636627937 2.010 
2021-11-11 10:54:17   1636628057 2.080 
2021-11-11 10:56:17   1636628177 2.100 
2021-11-11 10:58:17   1636628297 2.130 
2021-11-11 11:00:17   1636628417 2.150 
2021-11-11 11:02:17   1636628537 2.000 
2021-11-11 11:04:17   1636628657 1.890 
2021-11-11 11:06:17   1636628777 2.380 
2021-11-11 11:08:17   1636628897 2.570 
2021-11-11 11:10:17   1636629017 2.630 
2021-11-11 11:12:17   1636629137 2.550 
2021-11-11 11:14:17   1636629257 2.640 
2021-11-11 11:16:17   1636629377 2.690 
2021-11-11 11:18:17   1636629497 2.380 
2021-11-11 11:20:17   1636629617 2.240 
2021-11-11 11:22:17   1636629737 2.060 
2021-11-11 11:24:17   1636629857 1.990 
2021-11-11 11:26:17   1636629977 1.980 
2021-11-11 11:28:17   1636630097 1.840 
2021-11-11 11:30:17   1636630217 1.950 
2021-11-11 11:32:17   1636630337 1.860 
2021-11-11 11:34:17   1636630457 1.790 
2021-11-11 11:36:17   1636630577 1.730 
2021-11-11 11:38:17   1636630697 1.760 
2021-11-11 11:40:17   1636630817 1.640 
2021-11-11 11:42:17   1636630937 1.730 
2021-11-11 11:44:17   1636631057 1.640 
2021-11-11 11:46:17   1636631177 1.650 
2021-11-11 11:48:17   1636631297 1.490 
2021-11-11 11:50:17   1636631417 1.510 
2021-11-11 11:52:17   1636631537 1.490 
2021-11-11 11:54:17   1636631657 1.530 
2021-11-11 11:56:17   1636631777 1.650 
2021-11-11 11:58:17   1636631897 1.610 
2021-11-11 12:00:17   1636632017 1.600 
2021-11-11 12:02:17   1636632137 1.620 
2021-11-11 12:04:17   1636632257 1.580 
2021-11-11 12:06:17   1636632377 1.610 
2021-11-11 12:08:17   1636632497 1.710 
2021-11-11 12:10:17   1636632617 1.830 
2021-11-11 12:12:17   1636632737 1.750 
2021-11-11 12:14:17   1636632857 1.790 
2021-11-11 12:16:17   1636632977 1.800 
2021-11-11 12:18:17   1636633097 1.760 
2021-11-11 12:20:17   1636633217 1.680 
2021-11-11 12:22:17   1636633337 1.640 
2021-11-11 12:24:17   1636633457 1.730 
2021-11-11 12:26:17   1636633577 1.860 
2021-11-11 12:28:17   1636633697 1.860 
2021-11-11 12:30:17   1636633817 1.860 
2021-11-11 12:32:17   1636633937 1.840 
2021-11-11 12:34:17   1636634057 1.850 
2021-11-11 12:36:17   1636634177 1.970 
2021-11-11 12:38:17   1636634297 1.930 
2021-11-11 12:40:17   1636634417 1.840 
2021-11-11 12:42:17   1636634537 1.850 
2021-11-11 12:44:17   1636634657 1.760 
2021-11-11 12:46:17   1636634777 1.780 
2021-11-11 12:48:18   1636634898 1.940 
2021-11-11 12:50:17   1636635017 1.930 
2021-11-11 12:52:17   1636635137 1.960 
2021-11-11 12:54:17   1636635257 1.980 
2021-11-11 12:56:17   1636635377 1.960 
2021-11-11 12:58:17   1636635497 2.040 
2021-11-11 13:00:17   1636635617 2.020 
2021-11-11 13:02:17   1636635737 2.040 
2021-11-11 13:04:17   1636635857 1.800 
2021-11-11 13:06:17   1636635977 1.700 
2021-11-11 13:08:17   1636636097 1.590 
2021-11-11 13:10:17   1636636217 1.370 
2021-11-11 13:12:17   1636636337 1.390 
2021-11-11 13:14:17   1636636457 1.220 
2021-11-11 13:16:17   1636636577 1.200 
2021-11-11 13:18:17   1636636697 1.150 
2021-11-11 13:20:17   1636636817 1.230 
2021-11-11 13:22:17   1636636937 1.270 
2021-11-11 13:24:17   1636637057 1.340 
2021-11-11 13:26:17   1636637177 1.460 
2021-11-11 13:28:17   1636637297 1.560 
2021-11-11 13:30:17   1636637417 1.470 
2021-11-11 13:32:17   1636637537 1.520 
2021-11-11 13:34:17   1636637657 1.520 
2021-11-11 13:36:17   1636637777 1.530 
2021-11-11 13:38:17   1636637897 1.500 
2021-11-11 13:40:17   1636638017 1.440 
2021-11-11 13:42:17   1636638137 1.330 
2021-11-11 13:44:17   1636638257 1.170 
2021-11-11 13:46:17   1636638377 1.300 
2021-11-11 13:48:17   1636638497 1.230 
2021-11-11 13:50:17   1636638617 1.310 
2021-11-11 13:52:17   1636638737 1.250 
2021-11-11 13:54:17   1636638857 1.240 
2021-11-11 13:56:17   1636638977 1.340 
2021-11-11 13:58:17   1636639097 1.410 
2021-11-11 14:00:17   1636639217 1.340 
2021-11-11 14:02:17   1636639337 1.530 
2021-11-11 14:04:17   1636639457 1.470 
2021-11-11 14:06:17   1636639577 1.530 
2021-11-11 14:08:17   1636639697 1.440 
2021-11-11 14:10:17   1636639817 1.380 
2021-11-11 14:12:17   1636639937 1.460 
2021-11-11 14:14:17   1636640057 1.410 
2021-11-11 14:16:17   1636640177 1.460 
2021-11-11 14:18:17   1636640297 1.520 
2021-11-11 14:20:17   1636640417 1.560 
2021-11-11 14:22:17   1636640537 1.600 
2021-11-11 14:24:17   1636640657 1.700 
2021-11-11 14:26:17   1636640777 1.900 
2021-11-11 14:28:17   1636640897 2.040 
2021-11-11 14:30:17   1636641017 2.180 
2021-11-11 14:32:17   1636641137 2.030 
2021-11-11 14:34:17   1636641257 2.120 
2021-11-11 14:36:17   1636641377 2.090 
2021-11-11 14:38:17   1636641497 2.050 
2021-11-11 14:40:17   1636641617 2.120 
2021-11-11 14:42:17   1636641737 2.210 
2021-11-11 14:44:17   1636641857 2.340 
2021-11-11 14:46:17   1636641977 2.280 
2021-11-11 14:48:17   1636642097 2.250 
2021-11-11 14:50:17   1636642217 2.370 
2021-11-11 14:52:17   1636642337 2.340 
2021-11-11 14:54:17   1636642457 2.400 
2021-11-11 14:56:17   1636642577 2.420 
2021-11-11 14:58:17   1636642697 2.490 
2021-11-11 15:00:17   1636642817 2.480 
2021-11-11 15:02:17   1636642937 2.490 
2021-11-11 15:04:17   1636643057 2.440 
2021-11-11 15:06:17   1636643177 2.440 
2021-11-11 15:08:17   1636643297 2.520 
2021-11-11 15:10:17   1636643417 2.630 
2021-11-11 15:12:17   1636643537 2.720 
2021-11-11 15:14:17   1636643657 2.720 
2021-11-11 15:16:17   1636643777 2.610 
2021-11-11 15:18:17   1636643897 2.640 
2021-11-11 15:20:17   1636644017 2.680 
2021-11-11 15:22:17   1636644137 2.620 
2021-11-11 15:24:17   1636644257 2.660 
2021-11-11 15:26:17   1636644377 2.810 
2021-11-11 15:28:17   1636644497 2.760 
2021-11-11 15:30:17   1636644617 2.640 
2021-11-11 15:32:17   1636644737 2.530 
2021-11-11 15:34:17   1636644857 2.500 
2021-11-11 15:36:17   1636644977 2.510 
2021-11-11 15:38:17   1636645097 2.480 
2021-11-11 15:40:17   1636645217 2.450 
2021-11-11 15:42:17   1636645337 2.430 
2021-11-11 15:44:17   1636645457 2.550 
2021-11-11 15:46:17   1636645577 2.550 
2021-11-11 15:48:17   1636645697 2.500 
2021-11-11 15:50:17   1636645817 2.470 
2021-11-11 15:52:17   1636645937 2.460 
2021-11-11 15:54:17   1636646057 2.490 
2021-11-11 15:56:17   1636646177 2.470 
2021-11-11 15:58:17   1636646297 2.730 
2021-11-11 16:00:17   1636646417 3.040 
2021-11-11 16:02:17   1636646537 3.140 
2021-11-11 16:04:17   1636646657 3.240 
2021-11-11 16:06:17   1636646777 3.220 
2021-11-11 16:08:18   1636646898 3.080 
2021-11-11 16:10:17   1636647017 3.060 
2021-11-11 16:12:17   1636647137 3.080 
2021-11-11 16:14:17   1636647257 3.100 
2021-11-11 16:16:17   1636647377 3.050 
2021-11-11 16:18:17   1636647497 3.020 
2021-11-11 16:20:17   1636647617 3.040 
2021-11-11 16:22:17   1636647737 3.080 
2021-11-11 16:24:17   1636647857 3.270 
2021-11-11 16:26:17   1636647977 3.190 
2021-11-11 16:28:17   1636648097 3.310 
2021-11-11 16:30:17   1636648217 3.330 
2021-11-11 16:32:17   1636648337 3.340 
2021-11-11 16:34:17   1636648457 3.320 
2021-11-11 16:36:17   1636648577 3.350 
2021-11-11 16:38:17   1636648697 3.370 
2021-11-11 16:40:17   1636648817 3.290 
2021-11-11 16:42:17   1636648937 3.220 
2021-11-11 16:44:17   1636649057 3.200 
2021-11-11 16:46:17   1636649177 3.260 
2021-11-11 16:48:17   1636649297 3.200 
2021-11-11 16:50:17   1636649417 3.140 
2021-11-11 16:52:17   1636649537 3.180 
2021-11-11 16:54:17   1636649657 3.140 
2021-11-11 16:56:17   1636649777 3.070 
2021-11-11 16:58:17   1636649897 3.020 
2021-11-11 17:00:17   1636650017 2.970 
2021-11-11 17:02:17   1636650137 3.030 
2021-11-11 17:04:17   1636650257 3.110 
2021-11-11 17:06:17   1636650377 3.110 
2021-11-11 17:08:17   1636650497 3.190 
2021-11-11 17:10:17   1636650617 3.240 
2021-11-11 17:12:17   1636650737 3.460 
2021-11-11 17:14:17   1636650857 3.610 
2021-11-11 17:16:17   1636650977 3.550 
2021-11-11 17:18:17   1636651097 3.600 
2021-11-11 17:20:17   1636651217 3.500 
2021-11-11 17:22:17   1636651337 3.630 
2021-11-11 17:24:16   1636651456 3.570 
2021-11-11 17:26:17   1636651577 3.580 
2021-11-11 17:28:17   1636651697 3.610 
2021-11-11 17:30:17   1636651817 3.640 
2021-11-11 17:32:17   1636651937 3.690 
2021-11-11 17:34:17   1636652057 3.780 
2021-11-11 17:36:17   1636652177 3.800 
2021-11-11 17:38:17   1636652297 3.820 
2021-11-11 17:40:17   1636652417 3.820 
2021-11-11 17:42:17   1636652537 3.870 
2021-11-11 17:44:17   1636652657 3.890 
2021-11-11 17:46:17   1636652777 3.970 
2021-11-11 17:48:17   1636652897 4.010 
2021-11-11 17:50:17   1636653017 3.900 
2021-11-11 17:52:17   1636653137 3.770 
2021-11-11 17:54:17   1636653257 3.690 
2021-11-11 17:56:17   1636653377 3.770 
2021-11-11 17:58:17   1636653497 3.670 
2021-11-11 18:00:17   1636653617 3.510 
2021-11-11 18:02:17   1636653737 3.610 
2021-11-11 18:04:17   1636653857 3.710 
2021-11-11 18:06:17   1636653977 3.710 
2021-11-11 18:08:17   1636654097 3.790 
2021-11-11 18:10:17   1636654217 3.700 
2021-11-11 18:12:17   1636654337 3.940 
2021-11-11 18:14:17   1636654457 3.760 
2021-11-11 18:16:17   1636654577 3.660 
2021-11-11 18:18:17   1636654697 3.630 
2021-11-11 18:20:17   1636654817 3.700 
2021-11-11 18:22:17   1636654937 3.650 
2021-11-11 18:24:17   1636655057 3.660 
2021-11-11 18:26:17   1636655177 3.890 
2021-11-11 18:28:17   1636655297 3.940 
2021-11-11 18:30:17   1636655417 4.060 
2021-11-11 18:32:17   1636655537 4.090 
2021-11-11 18:34:17   1636655657 4.170 
2021-11-11 18:36:17   1636655777 4.130 
2021-11-11 18:38:16   1636655896 4.110 
2021-11-11 18:40:17   1636656017 4.140 
2021-11-11 18:42:17   1636656137 4.200 
2021-11-11 18:44:17   1636656257 3.990 
2021-11-11 18:46:17   1636656377 3.900 
2021-11-11 18:48:17   1636656497 4.210 
2021-11-11 18:50:17   1636656617 4.340 
2021-11-11 18:52:17   1636656737 4.120 
2021-11-11 18:54:17   1636656857 4.230 
2021-11-11 18:56:17   1636656977 4.280 
2021-11-11 18:58:17   1636657097 4.290 
2021-11-11 19:00:17   1636657217 4.290 
2021-11-11 19:02:17   1636657337 4.230 
2021-11-11 19:04:17   1636657457 4.160 
2021-11-11 19:06:17   1636657577 4.100 
2021-11-11 19:08:17   1636657697 3.860 
2021-11-11 19:10:17   1636657817 3.860 
2021-11-11 19:12:17   1636657937 4.030 
2021-11-11 19:14:17   1636658057 3.940 
2021-11-11 19:16:17   1636658177 3.860 
2021-11-11 19:18:17   1636658297 4.000 
2021-11-11 19:20:17   1636658417 4.060 
2021-11-11 19:22:17   1636658537 4.250 
2021-11-11 19:24:17   1636658657 4.210 
2021-11-11 19:26:17   1636658777 4.100 
2021-11-11 19:28:17   1636658897 4.140 
2021-11-11 19:30:17   1636659017 4.210 
2021-11-11 19:32:17   1636659137 4.040 
2021-11-11 19:34:17   1636659257 4.000 
2021-11-11 19:36:17   1636659377 4.080 
2021-11-11 19:38:17   1636659497 4.080 
2021-11-11 19:40:17   1636659617 4.050 
2021-11-11 19:42:17   1636659737 4.360 
2021-11-11 19:44:17   1636659857 4.530 
2021-11-11 19:46:17   1636659977 4.460 
2021-11-11 19:48:17   1636660097 4.790 
2021-11-11 19:50:17   1636660217 4.750 
2021-11-11 19:52:17   1636660337 4.590 
2021-11-11 19:54:17   1636660457 4.750 
2021-11-11 19:56:17   1636660577 4.390 
2021-11-11 19:58:17   1636660697 4.490 
2021-11-11 20:00:17   1636660817 4.620 
2021-11-11 20:02:17   1636660937 4.260 
2021-11-11 20:04:17   1636661057 4.420 
2021-11-11 20:06:17   1636661177 4.720 
2021-11-11 20:08:17   1636661297 4.580 
2021-11-11 20:10:17   1636661417 4.790 
2021-11-11 20:12:17   1636661537 4.860 
2021-11-11 20:14:17   1636661657 5.060 
2021-11-11 20:16:17   1636661777 5.030 
2021-11-11 20:18:17   1636661897 4.900 
2021-11-11 20:20:17   1636662017 5.100 
2021-11-11 20:22:17   1636662137 4.840 
2021-11-11 20:24:17   1636662257 4.810 
2021-11-11 20:26:17   1636662377 4.780 
2021-11-11 20:28:17   1636662497 4.750 
2021-11-11 20:30:17   1636662617 4.930 
2021-11-11 20:32:17   1636662737 4.680 
2021-11-11 20:34:17   1636662857 4.960 
2021-11-11 20:36:17   1636662977 4.870 
2021-11-11 20:38:17   1636663097 4.920 
2021-11-11 20:40:17   1636663217 5.260 
2021-11-11 20:42:17   1636663337 5.040 
2021-11-11 20:44:17   1636663457 5.040 
2021-11-11 20:46:17   1636663577 4.950 
2021-11-11 20:48:17   1636663697 5.270 
2021-11-11 20:50:17   1636663817 5.230 
2021-11-11 20:52:17   1636663937 5.460 
2021-11-11 20:54:17   1636664057 4.870 
2021-11-11 20:56:17   1636664177 4.860 
2021-11-11 20:58:17   1636664297 5.080 
2021-11-11 21:00:17   1636664417 5.010 
2021-11-11 21:02:17   1636664537 5.170 
2021-11-11 21:04:17   1636664657 5.270 
2021-11-11 21:06:17   1636664777 4.930 
2021-11-11 21:08:17   1636664897 5.220 
2021-11-11 21:10:17   1636665017 5.010 
2021-11-11 21:12:17   1636665137 5.360 
2021-11-11 21:14:17   1636665257 5.280 
2021-11-11 21:16:17   1636665377 5.020 
2021-11-11 21:18:17   1636665497 5.130 
2021-11-11 21:20:17   1636665617 4.990 
2021-11-11 21:22:17   1636665737 5.350 
2021-11-11 21:24:17   1636665857 5.320 
2021-11-11 21:26:17   1636665977 5.090 
2021-11-11 21:28:17   1636666097 5.030 
2021-11-11 21:30:17   1636666217 5.140 
2021-11-11 21:32:17   1636666337 4.960 
2021-11-11 21:34:17   1636666457 5.210 
2021-11-11 21:36:17   1636666577 5.350 
2021-11-11 21:38:17   1636666697 5.190 
2021-11-11 21:40:17   1636666817 5.200 
2021-11-11 21:42:17   1636666937 5.200 
2021-11-11 21:44:17   1636667057 5.100 
2021-11-11 21:46:17   1636667177 4.950 
2021-11-11 21:48:17   1636667297 5.160 
2021-11-11 21:50:17   1636667417 4.960 
2021-11-11 21:52:17   1636667537 4.870 
2021-11-11 21:54:17   1636667657 5.140 
2021-11-11 21:56:17   1636667777 5.240 
2021-11-11 21:58:17   1636667897 5.230 
2021-11-11 22:00:17   1636668017 5.180 
2021-11-11 22:02:17   1636668137 5.180 
2021-11-11 22:04:17   1636668257 4.940 
2021-11-11 22:06:17   1636668377 4.970 
2021-11-11 22:08:17   1636668497 4.820 
2021-11-11 22:10:17   1636668617 4.950 
2021-11-11 22:12:17   1636668737 5.430 
2021-11-11 22:14:17   1636668857 5.130 
2021-11-11 22:16:17   1636668977 5.370 
2021-11-11 22:18:17   1636669097 5.220 
2021-11-11 22:20:18   1636669218 5.700 
2021-11-11 22:22:17   1636669337 5.080 
2021-11-11 22:24:17   1636669457 4.640 
2021-11-11 22:26:17   1636669577 4.830 
2021-11-11 22:28:17   1636669697 4.690 
2021-11-11 22:30:17   1636669817 5.070 
2021-11-11 22:32:17   1636669937 4.800 
2021-11-11 22:34:17   1636670057 4.590 
2021-11-11 22:36:17   1636670177 4.980 
2021-11-11 22:38:17   1636670297 4.890 
2021-11-11 22:40:17   1636670417 5.360 
2021-11-11 22:42:17   1636670537 5.230 
2021-11-11 22:44:17   1636670657 5.090 
2021-11-11 22:46:17   1636670777 4.870 
2021-11-11 22:48:17   1636670897 5.110 
2021-11-11 22:50:17   1636671017 5.240 
2021-11-11 22:52:17   1636671137 5.190 
2021-11-11 22:54:17   1636671257 5.620 
2021-11-11 22:56:17   1636671377 5.120 
2021-11-11 22:58:17   1636671497 5.300 
2021-11-11 23:00:17   1636671617 5.410 
2021-11-11 23:02:17   1636671737 5.310 
2021-11-11 23:04:17   1636671857 5.350 
2021-11-11 23:06:17   1636671977 5.520 
2021-11-11 23:08:17   1636672097 5.250 
2021-11-11 23:10:17   1636672217 5.310 
2021-11-11 23:12:17   1636672337 5.480 
2021-11-11 23:14:17   1636672457 5.490 
2021-11-11 23:16:17   1636672577 5.410 
2021-11-11 23:18:16   1636672696 5.040 
2021-11-11 23:20:17   1636672817 5.330 
2021-11-11 23:22:17   1636672937 5.620 
2021-11-11 23:24:17   1636673057 5.840 
2021-11-11 23:26:17   1636673177 6.000 
2021-11-11 23:28:17   1636673297 6.400 
2021-11-11 23:30:17   1636673417 5.880 
2021-11-11 23:32:17   1636673537 5.910 
2021-11-11 23:34:17   1636673657 5.890 
2021-11-11 23:36:17   1636673777 5.210 
2021-11-11 23:38:17   1636673897 4.960 
2021-11-11 23:40:17   1636674017 4.900 
2021-11-11 23:42:17   1636674137 4.950 
2021-11-11 23:44:17   1636674257 4.680 
2021-11-11 23:46:17   1636674377 4.920 
2021-11-11 23:48:17   1636674497 5.100 
2021-11-11 23:50:17   1636674617 4.700 
2021-11-11 23:52:17   1636674737 5.100 
2021-11-11 23:54:17   1636674857 4.740 
2021-11-11 23:56:17   1636674977 4.810 
2021-11-11 23:58:17   1636675097 5.080