2021-11-11 00:02:02   1636588922 9.126 
2021-11-11 00:04:02   1636589042 9.103 
2021-11-11 00:06:02   1636589162 8.946 
2021-11-11 00:08:02   1636589282 8.689 
2021-11-11 00:10:02   1636589402 8.459 
2021-11-11 00:14:02   1636589642 8.105 
2021-11-11 00:16:02   1636589762 7.921 
2021-11-11 00:18:02   1636589882 7.762 
2021-11-11 00:20:02   1636590002 7.623 
2021-11-11 00:22:02   1636590122 7.542 
2021-11-11 00:24:02   1636590242 7.471 
2021-11-11 00:26:02   1636590362 7.421 
2021-11-11 00:28:02   1636590482 7.396 
2021-11-11 00:30:02   1636590602 7.302 
2021-11-11 00:32:02   1636590722 7.221 
2021-11-11 00:34:02   1636590842 7.166 
2021-11-11 00:38:02   1636591082 7.313 
2021-11-11 00:40:02   1636591202 7.449 
2021-11-11 00:42:02   1636591322 7.596 
2021-11-11 00:44:02   1636591442 7.614 
2021-11-11 00:46:02   1636591562 7.561 
2021-11-11 00:48:02   1636591682 7.550 
2021-11-11 00:50:02   1636591802 7.646 
2021-11-11 00:54:02   1636592042 7.811 
2021-11-11 00:56:02   1636592162 7.877 
2021-11-11 00:58:02   1636592282 8.003 
2021-11-11 01:00:02   1636592402 8.162 
2021-11-11 01:04:01   1636592641 8.178 
2021-11-11 01:06:02   1636592762 8.157 
2021-11-11 01:08:02   1636592882 8.135 
2021-11-11 01:10:02   1636593002 8.075 
2021-11-11 01:12:02   1636593122 8.015 
2021-11-11 01:14:02   1636593242 8.019 
2021-11-11 01:16:02   1636593362 8.080 
2021-11-11 01:18:02   1636593482 8.203 
2021-11-11 01:20:02   1636593602 8.351 
2021-11-11 01:22:02   1636593722 8.461 
2021-11-11 01:24:02   1636593842 8.546 
2021-11-11 01:28:02   1636594082 8.662 
2021-11-11 01:30:02   1636594202 8.655 
2021-11-11 01:32:02   1636594322 8.689 
2021-11-11 01:34:02   1636594442 8.786 
2021-11-11 01:36:02   1636594562 8.938 
2021-11-11 01:38:02   1636594682 9.123 
2021-11-11 01:42:02   1636594922 9.430 
2021-11-11 01:44:02   1636595042 9.498 
2021-11-11 01:46:02   1636595162 9.575 
2021-11-11 01:48:02   1636595282 9.650 
2021-11-11 01:50:02   1636595402 9.743 
2021-11-11 01:52:02   1636595522 9.834 
2021-11-11 01:54:02   1636595642 9.905 
2021-11-11 01:56:02   1636595762 9.970 
2021-11-11 01:58:02   1636595882 10.052 
2021-11-11 02:00:02   1636596002 10.148 
2021-11-11 02:02:02   1636596122 10.230 
2021-11-11 02:04:02   1636596242 10.314 
2021-11-11 02:06:02   1636596362 10.406 
2021-11-11 02:08:02   1636596482 10.501 
2021-11-11 02:10:02   1636596602 10.560 
2021-11-11 02:12:02   1636596722 10.569 
2021-11-11 02:14:01   1636596841 10.428 
2021-11-11 02:16:02   1636596962 10.294 
2021-11-11 02:18:02   1636597082 10.201 
2021-11-11 02:20:02   1636597202 10.105 
2021-11-11 02:24:02   1636597442 9.588 
2021-11-11 02:26:02   1636597562 9.489 
2021-11-11 02:28:02   1636597682 9.432 
2021-11-11 02:30:02   1636597802 9.321 
2021-11-11 02:32:02   1636597922 9.255 
2021-11-11 02:34:02   1636598042 9.242 
2021-11-11 02:36:02   1636598162 9.270 
2021-11-11 02:38:02   1636598282 9.301 
2021-11-11 02:40:02   1636598402 9.354 
2021-11-11 02:42:02   1636598522 9.403 
2021-11-11 02:44:02   1636598642 9.444 
2021-11-11 02:46:02   1636598762 9.423 
2021-11-11 02:48:02   1636598882 9.406 
2021-11-11 02:50:02   1636599002 9.427 
2021-11-11 02:52:02   1636599122 9.471 
2021-11-11 02:54:01   1636599241 9.530 
2021-11-11 02:56:02   1636599362 9.565 
2021-11-11 02:58:02   1636599482 9.575 
2021-11-11 03:00:02   1636599602 9.596 
2021-11-11 03:02:02   1636599722 9.619 
2021-11-11 03:04:02   1636599842 9.635 
2021-11-11 03:08:02   1636600082 9.628 
2021-11-11 03:10:02   1636600202 9.617 
2021-11-11 03:12:02   1636600322 9.581 
2021-11-11 03:14:01   1636600441 9.566 
2021-11-11 03:16:02   1636600562 9.577 
2021-11-11 03:18:02   1636600682 9.604 
2021-11-11 03:20:02   1636600802 9.640 
2021-11-11 03:22:02   1636600922 9.669 
2021-11-11 03:24:02   1636601042 9.681 
2021-11-11 03:26:02   1636601162 9.688 
2021-11-11 03:28:03   1636601283 9.670 
2021-11-11 03:30:02   1636601402 9.621 
2021-11-11 03:34:02   1636601642 9.557 
2021-11-11 03:36:02   1636601762 9.372 
2021-11-11 03:38:02   1636601882 8.943 
2021-11-11 03:40:02   1636602002 8.452 
2021-11-11 03:42:02   1636602122 7.959 
2021-11-11 03:44:02   1636602242 7.550 
2021-11-11 03:46:02   1636602362 7.181 
2021-11-11 03:48:02   1636602482 6.899 
2021-11-11 03:50:02   1636602602 6.678 
2021-11-11 03:52:02   1636602722 6.494 
2021-11-11 03:54:02   1636602842 6.346 
2021-11-11 03:56:02   1636602962 6.211 
2021-11-11 03:58:02   1636603082 6.087 
2021-11-11 04:00:02   1636603202 5.979 
2021-11-11 04:02:02   1636603322 5.886 
2021-11-11 04:04:02   1636603442 5.820 
2021-11-11 04:08:02   1636603682 5.620 
2021-11-11 04:10:02   1636603802 5.569 
2021-11-11 04:14:02   1636604042 5.430 
2021-11-11 04:16:02   1636604162 5.379 
2021-11-11 04:18:02   1636604282 5.292 
2021-11-11 04:22:03   1636604523 5.105 
2021-11-11 04:24:02   1636604642 5.012 
2021-11-11 04:26:02   1636604762 4.945 
2021-11-11 04:28:02   1636604882 4.872 
2021-11-11 04:30:02   1636605002 4.800 
2021-11-11 04:32:02   1636605122 4.747 
2021-11-11 04:36:02   1636605362 4.654 
2021-11-11 04:38:02   1636605482 4.600 
2021-11-11 04:40:02   1636605602 4.537 
2021-11-11 04:42:02   1636605722 4.517 
2021-11-11 04:44:02   1636605842 4.522 
2021-11-11 04:46:02   1636605962 4.532 
2021-11-11 04:48:02   1636606082 4.561 
2021-11-11 04:50:02   1636606202 4.582 
2021-11-11 04:54:02   1636606442 4.551 
2021-11-11 04:56:02   1636606562 4.531 
2021-11-11 04:58:02   1636606682 4.512 
2021-11-11 05:00:02   1636606802 4.505 
2021-11-11 05:02:02   1636606922 4.496 
2021-11-11 05:04:02   1636607042 4.487 
2021-11-11 05:06:02   1636607162 4.480 
2021-11-11 05:08:02   1636607282 4.484 
2021-11-11 05:10:02   1636607402 4.498 
2021-11-11 05:12:02   1636607522 4.520 
2021-11-11 05:14:02   1636607642 4.541 
2021-11-11 05:16:02   1636607762 4.535 
2021-11-11 05:18:02   1636607882 4.518 
2021-11-11 05:20:02   1636608002 4.522 
2021-11-11 05:24:02   1636608242 4.543 
2021-11-11 05:28:02   1636608482 4.514 
2021-11-11 05:30:02   1636608602 4.516 
2021-11-11 05:32:02   1636608722 4.527 
2021-11-11 05:34:02   1636608842 4.527 
2021-11-11 05:36:02   1636608962 4.505 
2021-11-11 05:38:02   1636609082 4.464 
2021-11-11 05:40:02   1636609202 4.448 
2021-11-11 05:42:02   1636609322 4.436 
2021-11-11 05:46:02   1636609562 4.380 
2021-11-11 05:48:02   1636609682 4.352 
2021-11-11 05:52:02   1636609922 4.312 
2021-11-11 05:54:02   1636610042 4.319 
2021-11-11 05:56:02   1636610162 4.334 
2021-11-11 05:58:02   1636610282 4.350 
2021-11-11 06:00:02   1636610402 4.373 
2021-11-11 06:02:02   1636610522 4.397 
2021-11-11 06:04:02   1636610642 4.429 
2021-11-11 06:06:02   1636610762 4.459 
2021-11-11 06:08:02   1636610882 4.491 
2021-11-11 06:10:02   1636611002 4.521 
2021-11-11 06:12:02   1636611122 4.544 
2021-11-11 06:14:02   1636611242 4.562 
2021-11-11 06:16:02   1636611362 4.577 
2021-11-11 06:18:02   1636611482 4.584 
2021-11-11 06:20:02   1636611602 4.590 
2021-11-11 06:22:02   1636611722 4.594 
2021-11-11 06:26:02   1636611962 4.572 
2021-11-11 06:28:02   1636612082 4.557 
2021-11-11 06:30:02   1636612202 4.543 
2021-11-11 06:32:02   1636612322 4.524 
2021-11-11 06:34:02   1636612442 4.499 
2021-11-11 06:36:02   1636612562 4.466 
2021-11-11 06:38:02   1636612682 4.432 
2021-11-11 06:40:02   1636612802 4.406 
2021-11-11 06:42:02   1636612922 4.385 
2021-11-11 06:44:02   1636613042 4.367 
2021-11-11 06:46:02   1636613162 4.349 
2021-11-11 06:50:02   1636613402 4.296 
2021-11-11 06:52:02   1636613522 4.277 
2021-11-11 06:54:02   1636613642 4.259 
2021-11-11 06:56:02   1636613762 4.242 
2021-11-11 06:58:02   1636613882 4.217 
2021-11-11 07:00:02   1636614002 4.193 
2021-11-11 07:02:02   1636614122 4.153 
2021-11-11 07:04:02   1636614242 4.124 
2021-11-11 07:06:02   1636614362 4.104 
2021-11-11 07:08:02   1636614482 4.083 
2021-11-11 07:10:02   1636614602 4.056 
2021-11-11 07:12:02   1636614722 4.031 
2021-11-11 07:14:02   1636614842 4.005 
2021-11-11 07:16:03   1636614963 3.985 
2021-11-11 07:18:02   1636615082 3.964 
2021-11-11 07:20:02   1636615202 3.950 
2021-11-11 07:24:02   1636615442 3.941 
2021-11-11 07:26:02   1636615562 3.939 
2021-11-11 07:28:02   1636615682 3.942 
2021-11-11 07:30:02   1636615802 3.947 
2021-11-11 07:32:02   1636615922 3.946 
2021-11-11 07:34:02   1636616042 3.943 
2021-11-11 07:38:02   1636616282 3.934 
2021-11-11 07:40:02   1636616402 3.931 
2021-11-11 07:42:02   1636616522 3.930 
2021-11-11 07:46:02   1636616762 3.927 
2021-11-11 07:48:02   1636616882 3.922 
2021-11-11 07:50:02   1636617002 3.919 
2021-11-11 07:52:02   1636617122 3.920 
2021-11-11 07:54:02   1636617242 3.918 
2021-11-11 07:56:02   1636617362 3.920 
2021-11-11 07:58:02   1636617482 3.917 
2021-11-11 08:00:02   1636617602 3.911 
2021-11-11 08:02:02   1636617722 3.903 
2021-11-11 08:04:02   1636617842 3.914 
2021-11-11 08:06:02   1636617962 3.940 
2021-11-11 08:08:02   1636618082 3.967 
2021-11-11 08:10:02   1636618202 3.994 
2021-11-11 08:12:02   1636618322 4.024 
2021-11-11 08:14:02   1636618442 4.051 
2021-11-11 08:16:02   1636618562 4.074 
2021-11-11 08:18:02   1636618682 4.095 
2021-11-11 08:20:02   1636618802 4.115 
2021-11-11 08:22:02   1636618922 4.130 
2021-11-11 08:24:02   1636619042 4.144 
2021-11-11 08:26:02   1636619162 4.152 
2021-11-11 08:28:02   1636619282 4.156 
2021-11-11 08:30:02   1636619402 4.153 
2021-11-11 08:32:02   1636619522 4.151 
2021-11-11 08:34:02   1636619642 4.155 
2021-11-11 08:36:02   1636619762 4.164 
2021-11-11 08:38:02   1636619882 4.149 
2021-11-11 08:40:02   1636620002 4.116 
2021-11-11 08:42:02   1636620122 4.074 
2021-11-11 08:44:02   1636620242 4.030 
2021-11-11 08:46:02   1636620362 3.991 
2021-11-11 08:48:02   1636620482 3.956 
2021-11-11 08:50:02   1636620602 3.921 
2021-11-11 08:54:02   1636620842 3.858 
2021-11-11 08:56:02   1636620962 3.832 
2021-11-11 08:58:02   1636621082 3.810 
2021-11-11 09:02:02   1636621322 3.762 
2021-11-11 09:04:02   1636621442 3.733 
2021-11-11 09:06:02   1636621562 3.701 
2021-11-11 09:08:02   1636621682 3.671 
2021-11-11 09:10:02   1636621802 3.645 
2021-11-11 09:16:02   1636622162 3.567 
2021-11-11 09:18:02   1636622282 3.537 
2021-11-11 09:20:02   1636622402 3.508 
2021-11-11 09:22:02   1636622522 3.486 
2021-11-11 09:24:02   1636622642 3.465 
2021-11-11 09:26:02   1636622762 3.447 
2021-11-11 09:32:02   1636623122 3.413 
2021-11-11 09:34:02   1636623242 3.405 
2021-11-11 09:36:02   1636623362 3.394 
2021-11-11 09:40:02   1636623602 3.365 
2021-11-11 09:42:02   1636623722 3.349 
2021-11-11 09:44:02   1636623842 3.334 
2021-11-11 09:48:02   1636624082 3.299 
2021-11-11 09:50:02   1636624202 3.282 
2021-11-11 09:52:02   1636624322 3.272 
2021-11-11 09:54:02   1636624442 3.263 
2021-11-11 09:56:02   1636624562 3.248 
2021-11-11 09:58:02   1636624682 3.228 
2021-11-11 10:00:02   1636624802 3.210 
2021-11-11 10:02:02   1636624922 3.194 
2021-11-11 10:06:02   1636625162 3.167 
2021-11-11 10:08:02   1636625282 3.156 
2021-11-11 10:10:02   1636625402 3.151 
2021-11-11 10:12:02   1636625522 3.145 
2021-11-11 10:14:02   1636625642 3.143 
2021-11-11 10:16:02   1636625762 3.146 
2021-11-11 10:18:02   1636625882 3.147 
2021-11-11 10:20:02   1636626002 3.136 
2021-11-11 10:22:02   1636626122 3.113 
2021-11-11 10:24:02   1636626242 3.089 
2021-11-11 10:28:02   1636626482 3.048 
2021-11-11 10:30:02   1636626602 3.017 
2021-11-11 10:32:02   1636626722 2.988 
2021-11-11 10:34:02   1636626842 2.959 
2021-11-11 10:38:02   1636627082 2.915 
2021-11-11 10:40:03   1636627203 2.897 
2021-11-11 10:42:04   1636627324 2.886 
2021-11-11 10:44:02   1636627442 2.884 
2021-11-11 10:46:02   1636627562 2.878 
2021-11-11 10:48:02   1636627682 2.869 
2021-11-11 10:50:02   1636627802 2.862 
2021-11-11 10:52:02   1636627922 2.856 
2021-11-11 10:54:02   1636628042 2.851 
2021-11-11 10:56:02   1636628162 2.841 
2021-11-11 10:58:02   1636628282 2.831 
2021-11-11 11:00:02   1636628402 2.824 
2021-11-11 11:04:02   1636628642 2.815 
2021-11-11 11:06:02   1636628762 2.817 
2021-11-11 11:08:02   1636628882 2.818 
2021-11-11 11:10:02   1636629002 2.822 
2021-11-11 11:12:02   1636629122 2.838 
2021-11-11 11:14:02   1636629242 2.856 
2021-11-11 11:18:02   1636629482 2.895 
2021-11-11 11:20:02   1636629602 2.898 
2021-11-11 11:22:02   1636629722 2.880 
2021-11-11 11:24:02   1636629842 2.850 
2021-11-11 11:26:02   1636629962 2.820 
2021-11-11 11:30:02   1636630202 2.785 
2021-11-11 11:32:02   1636630322 2.772 
2021-11-11 11:34:02   1636630442 2.761 
2021-11-11 11:36:02   1636630562 2.749 
2021-11-11 11:38:02   1636630682 2.733 
2021-11-11 11:42:02   1636630922 2.691 
2021-11-11 11:44:02   1636631042 2.671 
2021-11-11 11:46:02   1636631162 2.653 
2021-11-11 11:48:02   1636631282 2.635 
2021-11-11 11:50:02   1636631402 2.618 
2021-11-11 11:52:02   1636631522 2.598 
2021-11-11 11:54:02   1636631642 2.579 
2021-11-11 11:56:01   1636631761 2.562 
2021-11-11 11:58:02   1636631882 2.549 
2021-11-11 12:00:02   1636632002 2.537 
2021-11-11 12:02:02   1636632122 2.525 
2021-11-11 12:04:02   1636632242 2.518 
2021-11-11 12:06:02   1636632362 2.511 
2021-11-11 12:08:02   1636632482 2.504 
2021-11-11 12:10:02   1636632602 2.500 
2021-11-11 12:12:02   1636632722 2.498 
2021-11-11 12:14:02   1636632842 2.497 
2021-11-11 12:16:01   1636632961 2.487 
2021-11-11 12:18:02   1636633082 2.474 
2021-11-11 12:20:02   1636633202 2.460 
2021-11-11 12:22:02   1636633322 2.449 
2021-11-11 12:24:02   1636633442 2.437 
2021-11-11 12:26:02   1636633562 2.430 
2021-11-11 12:28:02   1636633682 2.425 
2021-11-11 12:30:02   1636633802 2.417 
2021-11-11 12:32:02   1636633922 2.410 
2021-11-11 12:34:02   1636634042 2.401 
2021-11-11 12:36:02   1636634162 2.397 
2021-11-11 12:38:02   1636634282 2.395 
2021-11-11 12:40:02   1636634402 2.388 
2021-11-11 12:42:02   1636634522 2.378 
2021-11-11 12:44:02   1636634642 2.370 
2021-11-11 12:46:02   1636634762 2.358 
2021-11-11 12:48:03   1636634883 2.349 
2021-11-11 12:50:02   1636635002 2.341 
2021-11-11 12:52:02   1636635122 2.335 
2021-11-11 12:54:02   1636635242 2.325 
2021-11-11 12:56:02   1636635362 2.317 
2021-11-11 12:58:02   1636635482 2.313 
2021-11-11 13:00:02   1636635602 2.305 
2021-11-11 13:02:02   1636635722 2.300 
2021-11-11 13:04:02   1636635842 2.294 
2021-11-11 13:06:02   1636635962 2.290 
2021-11-11 13:08:02   1636636082 2.283 
2021-11-11 13:10:02   1636636202 2.270 
2021-11-11 13:12:02   1636636322 2.251 
2021-11-11 13:14:02   1636636442 2.225 
2021-11-11 13:18:02   1636636682 2.173 
2021-11-11 13:20:02   1636636802 2.151 
2021-11-11 13:22:02   1636636922 2.130 
2021-11-11 13:24:02   1636637042 2.115 
2021-11-11 13:26:02   1636637162 2.103 
2021-11-11 13:28:02   1636637282 2.094 
2021-11-11 13:30:02   1636637402 2.090 
2021-11-11 13:32:02   1636637522 2.117 
2021-11-11 13:34:02   1636637642 2.170 
2021-11-11 13:36:02   1636637762 2.231 
2021-11-11 13:38:02   1636637882 2.291 
2021-11-11 13:40:02   1636638002 2.346 
2021-11-11 13:42:02   1636638122 2.389 
2021-11-11 13:44:02   1636638242 2.426 
2021-11-11 13:46:02   1636638362 2.455 
2021-11-11 13:48:02   1636638482 2.482 
2021-11-11 13:50:02   1636638602 2.501 
2021-11-11 13:54:02   1636638842 2.529 
2021-11-11 13:58:02   1636639082 2.548 
2021-11-11 14:00:02   1636639202 2.557 
2021-11-11 14:02:02   1636639322 2.565 
2021-11-11 14:04:02   1636639442 2.573 
2021-11-11 14:06:02   1636639562 2.579 
2021-11-11 14:08:02   1636639682 2.584 
2021-11-11 14:10:02   1636639802 2.586 
2021-11-11 14:12:02   1636639922 2.588 
2021-11-11 14:16:02   1636640162 2.592 
2021-11-11 14:18:02   1636640282 2.593 
2021-11-11 14:20:02   1636640402 2.594 
2021-11-11 14:22:02   1636640522 2.597 
2021-11-11 14:24:02   1636640642 2.597 
2021-11-11 14:26:02   1636640762 2.600 
2021-11-11 14:28:02   1636640882 2.604 
2021-11-11 14:30:02   1636641002 2.614 
2021-11-11 14:32:02   1636641122 2.624 
2021-11-11 14:34:02   1636641242 2.633 
2021-11-11 14:36:02   1636641362 2.640 
2021-11-11 14:38:02   1636641482 2.649 
2021-11-11 14:40:02   1636641602 2.655 
2021-11-11 14:42:02   1636641722 2.659 
2021-11-11 14:44:01   1636641841 2.653 
2021-11-11 14:46:02   1636641962 2.619 
2021-11-11 14:48:02   1636642082 2.575 
2021-11-11 14:50:02   1636642202 2.526 
2021-11-11 14:52:02   1636642322 2.481 
2021-11-11 14:54:02   1636642442 2.439 
2021-11-11 14:56:02   1636642562 2.403 
2021-11-11 14:58:02   1636642682 2.378 
2021-11-11 15:00:02   1636642802 2.354 
2021-11-11 15:02:02   1636642922 2.336 
2021-11-11 15:04:02   1636643042 2.323 
2021-11-11 15:06:02   1636643162 2.312 
2021-11-11 15:08:02   1636643282 2.301 
2021-11-11 15:10:02   1636643402 2.293 
2021-11-11 15:14:02   1636643642 2.296 
2021-11-11 15:16:02   1636643762 2.301 
2021-11-11 15:18:02   1636643882 2.302 
2021-11-11 15:20:02   1636644002 2.307 
2021-11-11 15:22:02   1636644122 2.310 
2021-11-11 15:24:02   1636644242 2.311 
2021-11-11 15:26:02   1636644362 2.323 
2021-11-11 15:28:02   1636644482 2.336 
2021-11-11 15:30:02   1636644602 2.348 
2021-11-11 15:32:02   1636644722 2.358 
2021-11-11 15:34:02   1636644842 2.361 
2021-11-11 15:36:02   1636644962 2.358 
2021-11-11 15:38:02   1636645082 2.351 
2021-11-11 15:40:02   1636645202 2.345 
2021-11-11 15:42:02   1636645322 2.339 
2021-11-11 15:44:02   1636645442 2.340 
2021-11-11 15:46:02   1636645562 2.349 
2021-11-11 15:48:02   1636645682 2.360 
2021-11-11 15:50:02   1636645802 2.371 
2021-11-11 15:52:02   1636645922 2.381 
2021-11-11 15:54:02   1636646042 2.390 
2021-11-11 15:56:02   1636646162 2.401 
2021-11-11 15:58:02   1636646282 2.422 
2021-11-11 16:00:02   1636646402 2.482 
2021-11-11 16:02:02   1636646522 2.555 
2021-11-11 16:04:02   1636646642 2.622 
2021-11-11 16:06:01   1636646761 2.673 
2021-11-11 16:08:03   1636646883 2.700 
2021-11-11 16:10:02   1636647002 2.708 
2021-11-11 16:12:01   1636647121 2.699 
2021-11-11 16:14:02   1636647242 2.686 
2021-11-11 16:20:02   1636647602 2.615 
2021-11-11 16:22:02   1636647722 2.590 
2021-11-11 16:24:02   1636647842 2.565 
2021-11-11 16:26:02   1636647962 2.540 
2021-11-11 16:28:02   1636648082 2.518 
2021-11-11 16:30:02   1636648202 2.495 
2021-11-11 16:32:02   1636648322 2.476 
2021-11-11 16:34:02   1636648442 2.456 
2021-11-11 16:36:02   1636648562 2.438 
2021-11-11 16:40:02   1636648802 2.410 
2021-11-11 16:42:01   1636648921 2.396 
2021-11-11 16:46:02   1636649162 2.373 
2021-11-11 16:48:02   1636649282 2.364 
2021-11-11 16:50:02   1636649402 2.358 
2021-11-11 16:52:02   1636649522 2.352 
2021-11-11 16:56:02   1636649762 2.341 
2021-11-11 16:58:02   1636649882 2.333 
2021-11-11 17:00:02   1636650002 2.329 
2021-11-11 17:06:01   1636650361 2.328 
2021-11-11 17:08:01   1636650481 2.331 
2021-11-11 17:10:02   1636650602 2.331 
2021-11-11 17:14:02   1636650842 2.334 
2021-11-11 17:18:02   1636651082 2.343 
2021-11-11 17:20:02   1636651202 2.350 
2021-11-11 17:22:02   1636651322 2.354 
2021-11-11 17:24:01   1636651441 2.358 
2021-11-11 17:26:02   1636651562 2.363 
2021-11-11 17:28:02   1636651682 2.372 
2021-11-11 17:30:02   1636651802 2.381 
2021-11-11 17:32:02   1636651922 2.388 
2021-11-11 17:34:02   1636652042 2.391 
2021-11-11 17:36:02   1636652162 2.399 
2021-11-11 17:38:02   1636652282 2.409 
2021-11-11 17:40:02   1636652402 2.419 
2021-11-11 17:42:02   1636652522 2.429 
2021-11-11 17:46:02   1636652762 2.448 
2021-11-11 17:48:02   1636652882 2.455 
2021-11-11 17:50:02   1636653002 2.463 
2021-11-11 17:52:02   1636653122 2.470 
2021-11-11 17:54:02   1636653242 2.481 
2021-11-11 17:56:02   1636653362 2.489 
2021-11-11 18:00:02   1636653602 2.500 
2021-11-11 18:02:02   1636653722 2.505 
2021-11-11 18:08:02   1636654082 2.519 
2021-11-11 18:10:02   1636654202 2.530 
2021-11-11 18:12:02   1636654322 2.542 
2021-11-11 18:14:02   1636654442 2.555 
2021-11-11 18:16:02   1636654562 2.563 
2021-11-11 18:18:02   1636654682 2.573 
2021-11-11 18:20:02   1636654802 2.584 
2021-11-11 18:22:02   1636654922 2.597 
2021-11-11 18:24:02   1636655042 2.612 
2021-11-11 18:26:02   1636655162 2.619 
2021-11-11 18:28:02   1636655282 2.630 
2021-11-11 18:30:02   1636655402 2.644 
2021-11-11 18:32:02   1636655522 2.657 
2021-11-11 18:34:02   1636655642 2.670 
2021-11-11 18:38:01   1636655881 2.698 
2021-11-11 18:40:02   1636656002 2.715 
2021-11-11 18:42:02   1636656122 2.731 
2021-11-11 18:44:02   1636656242 2.745 
2021-11-11 18:46:02   1636656362 2.758 
2021-11-11 18:50:02   1636656602 2.776 
2021-11-11 18:52:02   1636656722 2.785 
2021-11-11 18:54:02   1636656842 2.794 
2021-11-11 18:56:01   1636656961 2.803 
2021-11-11 18:58:02   1636657082 2.812 
2021-11-11 19:02:02   1636657322 2.833 
2021-11-11 19:04:02   1636657442 2.844 
2021-11-11 19:08:02   1636657682 2.859 
2021-11-11 19:10:02   1636657802 2.866 
2021-11-11 19:12:02   1636657922 2.873 
2021-11-11 19:14:02   1636658042 2.883 
2021-11-11 19:16:02   1636658162 2.893 
2021-11-11 19:18:02   1636658282 2.901 
2021-11-11 19:20:02   1636658402 2.910 
2021-11-11 19:22:02   1636658522 2.916 
2021-11-11 19:24:02   1636658642 2.920 
2021-11-11 19:26:02   1636658762 2.925 
2021-11-11 19:30:02   1636659002 2.936 
2021-11-11 19:32:02   1636659122 2.942 
2021-11-11 19:34:02   1636659242 2.950 
2021-11-11 19:36:02   1636659362 2.954 
2021-11-11 19:40:02   1636659602 2.970 
2021-11-11 19:42:02   1636659722 2.980 
2021-11-11 19:44:02   1636659842 2.985 
2021-11-11 19:46:02   1636659962 2.993 
2021-11-11 19:48:02   1636660082 3.004 
2021-11-11 19:52:01   1636660321 3.028 
2021-11-11 19:54:02   1636660442 3.041 
2021-11-11 19:56:02   1636660562 3.052 
2021-11-11 19:58:02   1636660682 3.059 
2021-11-11 20:00:02   1636660802 3.066 
2021-11-11 20:02:02   1636660922 3.073 
2021-11-11 20:04:02   1636661042 3.080 
2021-11-11 20:06:02   1636661162 3.088 
2021-11-11 20:08:02   1636661282 3.096 
2021-11-11 20:10:02   1636661402 3.103 
2021-11-11 20:12:02   1636661522 3.108 
2021-11-11 20:16:02   1636661762 3.121 
2021-11-11 20:18:02   1636661882 3.124 
2021-11-11 20:20:02   1636662002 3.129 
2021-11-11 20:22:02   1636662122 3.133 
2021-11-11 20:24:02   1636662242 3.138 
2021-11-11 20:26:02   1636662362 3.143 
2021-11-11 20:28:02   1636662482 3.151 
2021-11-11 20:32:02   1636662722 3.171 
2021-11-11 20:34:02   1636662842 3.177 
2021-11-11 20:36:02   1636662962 3.183 
2021-11-11 20:38:02   1636663082 3.192 
2021-11-11 20:40:02   1636663202 3.201 
2021-11-11 20:42:02   1636663322 3.209 
2021-11-11 20:44:02   1636663442 3.221 
2021-11-11 20:46:02   1636663562 3.231 
2021-11-11 20:50:02   1636663802 3.245 
2021-11-11 20:52:02   1636663922 3.254 
2021-11-11 20:54:02   1636664042 3.260 
2021-11-11 20:56:02   1636664162 3.268 
2021-11-11 20:58:02   1636664282 3.278 
2021-11-11 21:00:02   1636664402 3.291 
2021-11-11 21:04:02   1636664642 3.310 
2021-11-11 21:06:02   1636664762 3.319 
2021-11-11 21:08:02   1636664882 3.325 
2021-11-11 21:10:02   1636665002 3.336 
2021-11-11 21:12:02   1636665122 3.344 
2021-11-11 21:14:02   1636665242 3.356 
2021-11-11 21:16:02   1636665362 3.368 
2021-11-11 21:18:02   1636665482 3.380 
2021-11-11 21:20:02   1636665602 3.390 
2021-11-11 21:22:02   1636665722 3.398 
2021-11-11 21:26:02   1636665962 3.410 
2021-11-11 21:28:02   1636666082 3.413 
2021-11-11 21:32:02   1636666322 3.420 
2021-11-11 21:34:02   1636666442 3.424 
2021-11-11 21:36:02   1636666562 3.427 
2021-11-11 21:38:02   1636666682 3.433 
2021-11-11 21:40:02   1636666802 3.438 
2021-11-11 21:42:02   1636666922 3.446 
2021-11-11 21:44:02   1636667042 3.450 
2021-11-11 21:46:02   1636667162 3.459 
2021-11-11 21:48:02   1636667282 3.466 
2021-11-11 21:50:02   1636667402 3.473 
2021-11-11 21:52:02   1636667522 3.477 
2021-11-11 21:54:02   1636667642 3.481 
2021-11-11 21:56:02   1636667762 3.486 
2021-11-11 21:58:02   1636667882 3.491 
2021-11-11 22:00:02   1636668002 3.499 
2021-11-11 22:02:02   1636668122 3.505 
2021-11-11 22:08:02   1636668482 3.533 
2021-11-11 22:10:02   1636668602 3.537 
2021-11-11 22:12:02   1636668722 3.546 
2021-11-11 22:14:02   1636668842 3.559 
2021-11-11 22:16:02   1636668962 3.568 
2021-11-11 22:20:03   1636669203 3.586 
2021-11-11 22:22:02   1636669322 3.596 
2021-11-11 22:24:02   1636669442 3.607 
2021-11-11 22:26:02   1636669562 3.615 
2021-11-11 22:28:02   1636669682 3.622 
2021-11-11 22:30:02   1636669802 3.630 
2021-11-11 22:32:02   1636669922 3.650 
2021-11-11 22:34:02   1636670042 3.692 
2021-11-11 22:36:02   1636670162 3.756 
2021-11-11 22:38:02   1636670282 3.833 
2021-11-11 22:40:02   1636670402 3.917 
2021-11-11 22:42:02   1636670522 4.007 
2021-11-11 22:44:02   1636670642 4.098 
2021-11-11 22:48:02   1636670882 4.277 
2021-11-11 22:50:02   1636671002 4.358 
2021-11-11 22:52:02   1636671122 4.450 
2021-11-11 22:54:02   1636671242 4.602 
2021-11-11 22:56:02   1636671362 4.787 
2021-11-11 22:58:02   1636671482 4.954 
2021-11-11 23:00:02   1636671602 5.111 
2021-11-11 23:04:02   1636671842 5.363 
2021-11-11 23:08:02   1636672082 5.601 
2021-11-11 23:10:02   1636672202 5.676 
2021-11-11 23:12:02   1636672322 5.731 
2021-11-11 23:14:02   1636672442 5.795 
2021-11-11 23:16:02   1636672562 5.877 
2021-11-11 23:18:01   1636672681 5.931 
2021-11-11 23:20:02   1636672802 5.954 
2021-11-11 23:22:02   1636672922 5.973 
2021-11-11 23:24:02   1636673042 5.995 
2021-11-11 23:26:02   1636673162 5.993 
2021-11-11 23:28:02   1636673282 5.990 
2021-11-11 23:30:02   1636673402 5.989 
2021-11-11 23:32:02   1636673522 5.939 
2021-11-11 23:34:02   1636673642 5.895 
2021-11-11 23:36:02   1636673762 5.845 
2021-11-11 23:38:02   1636673882 5.816 
2021-11-11 23:40:02   1636674002 5.831 
2021-11-11 23:44:02   1636674242 5.933 
2021-11-11 23:46:02   1636674362 5.992 
2021-11-11 23:48:02   1636674482 6.032 
2021-11-11 23:50:02   1636674602 6.072 
2021-11-11 23:52:02   1636674722 6.120 
2021-11-11 23:54:02   1636674842 6.174 
2021-11-11 23:56:02   1636674962 6.203 
2021-11-11 23:58:02   1636675082 6.206