2021-11-11 00:00:01   1636588801 31.100 
2021-11-11 00:02:01   1636588921 34.500 
2021-11-11 00:04:01   1636589041 36.200 
2021-11-11 00:06:01   1636589161 32.800 
2021-11-11 00:08:01   1636589281 37.700 
2021-11-11 00:10:01   1636589401 40.700 
2021-11-11 00:12:01   1636589521 41.900 
2021-11-11 00:14:01   1636589641 38.500 
2021-11-11 00:16:01   1636589761 48.500 
2021-11-11 00:18:01   1636589881 21.400 
2021-11-11 00:20:01   1636590001 38.200 
2021-11-11 00:22:01   1636590121 51.000 
2021-11-11 00:24:01   1636590241 51.100 
2021-11-11 00:26:01   1636590361 45.500 
2021-11-11 00:28:01   1636590481 52.700 
2021-11-11 00:30:01   1636590601 56.400 
2021-11-11 00:32:01   1636590721 56.700 
2021-11-11 00:34:01   1636590841 57.200 
2021-11-11 00:36:01   1636590961 56.900 
2021-11-11 00:38:01   1636591081 56.900 
2021-11-11 00:40:02   1636591202 54.700 
2021-11-11 00:42:01   1636591321 54.700 
2021-11-11 00:44:01   1636591441 48.700 
2021-11-11 00:46:01   1636591561 46.900 
2021-11-11 00:48:01   1636591681 46.500 
2021-11-11 00:50:01   1636591801 42.700 
2021-11-11 00:52:01   1636591921 40.100 
2021-11-11 00:54:01   1636592041 38.700 
2021-11-11 00:56:01   1636592161 39.100 
2021-11-11 00:58:01   1636592281 26.300 
2021-11-11 01:00:01   1636592401 44.200 
2021-11-11 01:02:01   1636592521 41.300 
2021-11-11 01:04:01   1636592641 33.400 
2021-11-11 01:06:01   1636592761 45.400 
2021-11-11 01:08:01   1636592881 42.400 
2021-11-11 01:10:01   1636593001 29.000 
2021-11-11 01:12:01   1636593121 43.900 
2021-11-11 01:14:01   1636593241 39.400 
2021-11-11 01:16:01   1636593361 18.900 
2021-11-11 01:18:01   1636593481 26.900 
2021-11-11 01:20:01   1636593601 28.700 
2021-11-11 01:22:01   1636593721 33.400 
2021-11-11 01:24:01   1636593841 30.000 
2021-11-11 01:26:01   1636593961 21.600 
2021-11-11 01:28:01   1636594081 20.900 
2021-11-11 01:30:01   1636594201 20.300 
2021-11-11 01:32:01   1636594321 18.500 
2021-11-11 01:34:01   1636594441 13.900 
2021-11-11 01:36:02   1636594562 12.900 
2021-11-11 01:38:01   1636594681 11.800 
2021-11-11 01:40:02   1636594802 17.600 
2021-11-11 01:42:01   1636594921 19.700 
2021-11-11 01:44:01   1636595041 13.900 
2021-11-11 01:46:01   1636595161 25.800 
2021-11-11 01:48:02   1636595282 17.300 
2021-11-11 01:50:01   1636595401 25.700 
2021-11-11 01:52:01   1636595521 22.900 
2021-11-11 01:54:01   1636595641 30.200 
2021-11-11 01:56:01   1636595761 21.700 
2021-11-11 01:58:01   1636595881 18.800 
2021-11-11 02:00:01   1636596001 19.500 
2021-11-11 02:02:01   1636596121 20.500 
2021-11-11 02:04:01   1636596241 15.800 
2021-11-11 02:06:01   1636596361 10.800 
2021-11-11 02:08:01   1636596481 16.600 
2021-11-11 02:10:01   1636596601 16.000 
2021-11-11 02:12:02   1636596722 17.400 
2021-11-11 02:14:01   1636596841 22.400 
2021-11-11 02:16:01   1636596961 24.100 
2021-11-11 02:18:01   1636597081 24.100 
2021-11-11 02:20:02   1636597202 23.600 
2021-11-11 02:22:01   1636597321 31.100 
2021-11-11 02:24:01   1636597441 27.600 
2021-11-11 02:26:01   1636597561 24.800 
2021-11-11 02:28:01   1636597681 27.000 
2021-11-11 02:30:02   1636597802 26.100 
2021-11-11 02:32:01   1636597921 30.000 
2021-11-11 02:34:01   1636598041 32.700 
2021-11-11 02:36:01   1636598161 22.700 
2021-11-11 02:38:01   1636598281 23.900 
2021-11-11 02:40:02   1636598402 20.200 
2021-11-11 02:42:01   1636598521 19.400 
2021-11-11 02:44:01   1636598641 17.600 
2021-11-11 02:46:01   1636598761 14.300 
2021-11-11 02:48:01   1636598881 11.600 
2021-11-11 02:50:01   1636599001 9.400 
2021-11-11 02:52:01   1636599121 9.700 
2021-11-11 02:54:01   1636599241 8.000 
2021-11-11 02:56:01   1636599361 7.200 
2021-11-11 02:58:01   1636599481 6.500 
2021-11-11 03:00:02   1636599602 5.700 
2021-11-11 03:02:01   1636599721 6.000 
2021-11-11 03:04:01   1636599841 6.200 
2021-11-11 03:06:01   1636599961 6.200 
2021-11-11 03:08:01   1636600081 6.000 
2021-11-11 03:10:01   1636600201 5.500 
2021-11-11 03:12:01   1636600321 5.500 
2021-11-11 03:14:01   1636600441 5.300 
2021-11-11 03:16:01   1636600561 5.300 
2021-11-11 03:18:01   1636600681 5.500 
2021-11-11 03:20:02   1636600802 5.500 
2021-11-11 03:22:01   1636600921 5.500 
2021-11-11 03:24:02   1636601042 5.300 
2021-11-11 03:26:01   1636601161 5.500 
2021-11-11 03:28:01   1636601281 5.300 
2021-11-11 03:30:02   1636601402 5.500 
2021-11-11 03:32:01   1636601521 5.500 
2021-11-11 03:34:01   1636601641 5.600 
2021-11-11 03:36:01   1636601761 5.300 
2021-11-11 03:38:01   1636601881 5.300 
2021-11-11 03:40:01   1636602001 5.300 
2021-11-11 03:42:01   1636602121 5.600 
2021-11-11 03:44:01   1636602241 5.700 
2021-11-11 03:46:01   1636602361 6.200 
2021-11-11 03:48:01   1636602481 6.400 
2021-11-11 03:50:01   1636602601 6.300 
2021-11-11 03:52:01   1636602721 5.900 
2021-11-11 03:54:02   1636602842 6.300 
2021-11-11 03:56:01   1636602961 5.900 
2021-11-11 03:58:01   1636603081 6.000 
2021-11-11 04:00:01   1636603201 6.300 
2021-11-11 04:02:01   1636603321 6.300 
2021-11-11 04:04:01   1636603441 6.500 
2021-11-11 04:06:01   1636603561 6.400 
2021-11-11 04:08:01   1636603681 6.400 
2021-11-11 04:10:02   1636603802 6.500 
2021-11-11 04:12:02   1636603922 6.700 
2021-11-11 04:14:01   1636604041 6.300 
2021-11-11 04:16:01   1636604161 6.300 
2021-11-11 04:18:01   1636604281 6.500 
2021-11-11 04:20:01   1636604401 5.900 
2021-11-11 04:22:02   1636604522 5.800 
2021-11-11 04:24:01   1636604641 6.100 
2021-11-11 04:26:01   1636604761 6.200 
2021-11-11 04:28:01   1636604881 6.400 
2021-11-11 04:30:01   1636605001 5.900 
2021-11-11 04:32:01   1636605121 6.400 
2021-11-11 04:34:01   1636605241 6.000 
2021-11-11 04:36:01   1636605361 6.100 
2021-11-11 04:38:01   1636605481 6.100 
2021-11-11 04:40:01   1636605601 5.600 
2021-11-11 04:42:01   1636605721 5.600 
2021-11-11 04:44:01   1636605841 5.700 
2021-11-11 04:46:01   1636605961 5.800 
2021-11-11 04:48:01   1636606081 5.800 
2021-11-11 04:50:01   1636606201 5.600 
2021-11-11 04:52:01   1636606321 5.600 
2021-11-11 04:54:01   1636606441 5.600 
2021-11-11 04:56:01   1636606561 5.600 
2021-11-11 04:58:01   1636606681 5.600 
2021-11-11 05:00:01   1636606801 5.700 
2021-11-11 05:02:01   1636606921 5.600 
2021-11-11 05:04:01   1636607041 5.500 
2021-11-11 05:06:01   1636607161 5.600 
2021-11-11 05:08:02   1636607282 5.800 
2021-11-11 05:10:02   1636607402 5.800 
2021-11-11 05:12:02   1636607522 5.800 
2021-11-11 05:14:01   1636607641 5.500 
2021-11-11 05:16:01   1636607761 5.400 
2021-11-11 05:18:01   1636607881 5.500 
2021-11-11 05:20:01   1636608001 5.300 
2021-11-11 05:22:01   1636608121 5.400 
2021-11-11 05:24:01   1636608241 5.400 
2021-11-11 05:26:02   1636608362 5.400 
2021-11-11 05:28:01   1636608481 5.500 
2021-11-11 05:30:01   1636608601 5.300 
2021-11-11 05:32:01   1636608721 5.200 
2021-11-11 05:34:01   1636608841 5.000 
2021-11-11 05:36:01   1636608961 5.100 
2021-11-11 05:38:01   1636609081 5.200 
2021-11-11 05:40:01   1636609201 5.100 
2021-11-11 05:42:02   1636609322 5.000 
2021-11-11 05:44:01   1636609441 5.000 
2021-11-11 05:46:01   1636609561 5.300 
2021-11-11 05:48:01   1636609681 5.000 
2021-11-11 05:50:01   1636609801 5.100 
2021-11-11 05:52:01   1636609921 5.500 
2021-11-11 05:54:01   1636610041 5.400 
2021-11-11 05:56:01   1636610161 5.300 
2021-11-11 05:58:02   1636610282 5.300 
2021-11-11 06:00:01   1636610401 5.400 
2021-11-11 06:02:01   1636610521 5.500 
2021-11-11 06:04:01   1636610641 5.500 
2021-11-11 06:06:01   1636610761 5.300 
2021-11-11 06:08:01   1636610881 5.300 
2021-11-11 06:10:02   1636611002 5.500 
2021-11-11 06:12:02   1636611122 5.500 
2021-11-11 06:14:01   1636611241 5.500 
2021-11-11 06:16:01   1636611361 5.500 
2021-11-11 06:18:02   1636611482 5.300 
2021-11-11 06:20:01   1636611601 5.300 
2021-11-11 06:22:01   1636611721 5.100 
2021-11-11 06:24:01   1636611841 5.100 
2021-11-11 06:26:01   1636611961 5.100 
2021-11-11 06:28:01   1636612081 4.900 
2021-11-11 06:30:01   1636612201 5.000 
2021-11-11 06:32:01   1636612321 5.100 
2021-11-11 06:34:01   1636612441 5.100 
2021-11-11 06:36:01   1636612561 4.700 
2021-11-11 06:38:01   1636612681 4.900 
2021-11-11 06:40:01   1636612801 5.000 
2021-11-11 06:42:01   1636612921 5.000 
2021-11-11 06:44:01   1636613041 5.200 
2021-11-11 06:46:01   1636613161 5.300 
2021-11-11 06:48:01   1636613281 5.200 
2021-11-11 06:50:02   1636613402 5.100 
2021-11-11 06:52:01   1636613521 5.300 
2021-11-11 06:54:01   1636613641 5.800 
2021-11-11 06:56:02   1636613762 5.900 
2021-11-11 06:58:01   1636613881 5.900 
2021-11-11 07:00:01   1636614001 6.100 
2021-11-11 07:02:01   1636614121 6.600 
2021-11-11 07:04:01   1636614241 6.500 
2021-11-11 07:06:01   1636614361 5.700 
2021-11-11 07:08:02   1636614482 5.700 
2021-11-11 07:10:01   1636614601 6.400 
2021-11-11 07:12:01   1636614721 6.000 
2021-11-11 07:14:02   1636614842 5.700 
2021-11-11 07:16:02   1636614962 5.600 
2021-11-11 07:18:01   1636615081 5.600 
2021-11-11 07:20:02   1636615202 5.300 
2021-11-11 07:22:01   1636615321 5.900 
2021-11-11 07:24:01   1636615441 5.300 
2021-11-11 07:26:01   1636615561 5.300 
2021-11-11 07:28:02   1636615682 5.100 
2021-11-11 07:30:01   1636615801 5.200 
2021-11-11 07:32:01   1636615921 5.300 
2021-11-11 07:34:01   1636616041 5.000 
2021-11-11 07:36:01   1636616161 5.100 
2021-11-11 07:38:01   1636616281 5.000 
2021-11-11 07:40:02   1636616402 5.100 
2021-11-11 07:42:01   1636616521 4.900 
2021-11-11 07:44:01   1636616641 5.300 
2021-11-11 07:46:01   1636616761 5.000 
2021-11-11 07:48:01   1636616881 5.200 
2021-11-11 07:50:01   1636617001 4.900 
2021-11-11 07:52:01   1636617121 4.900 
2021-11-11 07:54:01   1636617241 5.000 
2021-11-11 07:56:01   1636617361 5.100 
2021-11-11 07:58:01   1636617481 5.200 
2021-11-11 08:00:01   1636617601 5.100 
2021-11-11 08:02:01   1636617721 4.900 
2021-11-11 08:04:01   1636617841 4.700 
2021-11-11 08:06:01   1636617961 4.500 
2021-11-11 08:08:01   1636618081 4.500 
2021-11-11 08:10:01   1636618201 4.500 
2021-11-11 08:12:01   1636618321 4.900 
2021-11-11 08:14:01   1636618441 4.600 
2021-11-11 08:16:01   1636618561 5.100 
2021-11-11 08:18:01   1636618681 5.200 
2021-11-11 08:20:01   1636618801 5.600 
2021-11-11 08:22:01   1636618921 5.600 
2021-11-11 08:24:01   1636619041 5.600 
2021-11-11 08:26:01   1636619161 5.600 
2021-11-11 08:28:01   1636619281 5.700 
2021-11-11 08:30:02   1636619402 5.800 
2021-11-11 08:32:01   1636619521 5.900 
2021-11-11 08:34:01   1636619641 5.800 
2021-11-11 08:36:01   1636619761 6.200 
2021-11-11 08:38:01   1636619881 6.200 
2021-11-11 08:40:01   1636620001 6.100 
2021-11-11 08:42:01   1636620121 6.400 
2021-11-11 08:44:01   1636620241 6.400 
2021-11-11 08:46:01   1636620361 6.300 
2021-11-11 08:48:02   1636620482 6.200 
2021-11-11 08:50:01   1636620601 6.200 
2021-11-11 08:52:01   1636620721 6.000 
2021-11-11 08:54:01   1636620841 6.000 
2021-11-11 08:56:01   1636620961 6.200 
2021-11-11 08:58:01   1636621081 6.200 
2021-11-11 09:00:01   1636621201 6.500 
2021-11-11 09:02:01   1636621321 6.300 
2021-11-11 09:04:01   1636621441 6.400 
2021-11-11 09:06:01   1636621561 6.400 
2021-11-11 09:08:01   1636621681 6.400 
2021-11-11 09:10:01   1636621801 6.300 
2021-11-11 09:12:01   1636621921 6.600 
2021-11-11 09:14:01   1636622041 6.500 
2021-11-11 09:16:01   1636622161 6.700 
2021-11-11 09:18:01   1636622281 6.400 
2021-11-11 09:20:01   1636622401 6.500 
2021-11-11 09:22:01   1636622521 6.600 
2021-11-11 09:24:01   1636622641 6.300 
2021-11-11 09:26:01   1636622761 6.300 
2021-11-11 09:28:01   1636622881 6.000 
2021-11-11 09:30:02   1636623002 5.900 
2021-11-11 09:32:01   1636623121 6.300 
2021-11-11 09:34:01   1636623241 6.600 
2021-11-11 09:36:01   1636623361 6.400 
2021-11-11 09:38:01   1636623481 6.300 
2021-11-11 09:40:01   1636623601 6.400 
2021-11-11 09:42:01   1636623721 6.600 
2021-11-11 09:44:01   1636623841 6.800 
2021-11-11 09:46:02   1636623962 6.300 
2021-11-11 09:48:01   1636624081 6.300 
2021-11-11 09:50:01   1636624201 6.400 
2021-11-11 09:52:01   1636624321 6.400 
2021-11-11 09:54:02   1636624442 6.100 
2021-11-11 09:56:01   1636624561 6.300 
2021-11-11 09:58:01   1636624681 6.100 
2021-11-11 10:00:01   1636624801 5.900 
2021-11-11 10:02:01   1636624921 5.300 
2021-11-11 10:04:01   1636625041 5.900 
2021-11-11 10:06:02   1636625162 5.800 
2021-11-11 10:08:02   1636625282 6.100 
2021-11-11 10:10:01   1636625401 6.200 
2021-11-11 10:12:01   1636625521 5.700 
2021-11-11 10:14:01   1636625641 5.900 
2021-11-11 10:16:01   1636625761 5.800 
2021-11-11 10:18:01   1636625881 5.500 
2021-11-11 10:20:01   1636626001 5.100 
2021-11-11 10:22:01   1636626121 5.200 
2021-11-11 10:24:01   1636626241 5.300 
2021-11-11 10:26:02   1636626362 5.000 
2021-11-11 10:28:01   1636626481 4.800 
2021-11-11 10:30:02   1636626602 4.800 
2021-11-11 10:32:01   1636626721 5.500 
2021-11-11 10:34:02   1636626842 5.300 
2021-11-11 10:36:01   1636626961 4.900 
2021-11-11 10:38:01   1636627081 5.100 
2021-11-11 10:40:02   1636627202 5.600 
2021-11-11 10:42:03   1636627323 5.600 
2021-11-11 10:44:01   1636627441 5.500 
2021-11-11 10:46:02   1636627562 5.500 
2021-11-11 10:48:01   1636627681 5.400 
2021-11-11 10:50:01   1636627801 5.500 
2021-11-11 10:52:01   1636627921 5.400 
2021-11-11 10:54:02   1636628042 5.500 
2021-11-11 10:56:01   1636628161 5.300 
2021-11-11 10:58:01   1636628281 5.500 
2021-11-11 11:00:02   1636628402 5.300 
2021-11-11 11:02:01   1636628521 5.300 
2021-11-11 11:04:01   1636628641 5.300 
2021-11-11 11:06:01   1636628761 5.300 
2021-11-11 11:08:01   1636628881 5.500 
2021-11-11 11:10:01   1636629001 5.100 
2021-11-11 11:12:01   1636629121 5.200 
2021-11-11 11:14:01   1636629241 5.100 
2021-11-11 11:16:01   1636629361 4.900 
2021-11-11 11:18:02   1636629482 5.100 
2021-11-11 11:20:01   1636629601 4.700 
2021-11-11 11:22:01   1636629721 4.700 
2021-11-11 11:24:01   1636629841 4.800 
2021-11-11 11:26:01   1636629961 4.800 
2021-11-11 11:28:01   1636630081 5.000 
2021-11-11 11:30:02   1636630202 4.800 
2021-11-11 11:32:01   1636630321 4.800 
2021-11-11 11:34:01   1636630441 4.800 
2021-11-11 11:36:01   1636630561 4.800 
2021-11-11 11:38:01   1636630681 4.800 
2021-11-11 11:40:02   1636630802 4.800 
2021-11-11 11:42:01   1636630921 4.600 
2021-11-11 11:44:01   1636631041 4.600 
2021-11-11 11:46:01   1636631161 4.700 
2021-11-11 11:48:01   1636631281 4.600 
2021-11-11 11:50:01   1636631401 4.600 
2021-11-11 11:52:01   1636631521 4.800 
2021-11-11 11:54:01   1636631641 4.900 
2021-11-11 11:56:01   1636631761 4.800 
2021-11-11 11:58:01   1636631881 4.800 
2021-11-11 12:00:02   1636632002 4.800 
2021-11-11 12:02:01   1636632121 4.800 
2021-11-11 12:04:01   1636632241 4.800 
2021-11-11 12:06:01   1636632361 4.800 
2021-11-11 12:08:01   1636632481 4.800 
2021-11-11 12:10:01   1636632601 4.800 
2021-11-11 12:12:01   1636632721 4.900 
2021-11-11 12:14:01   1636632841 4.700 
2021-11-11 12:16:01   1636632961 4.800 
2021-11-11 12:18:01   1636633081 4.900 
2021-11-11 12:20:02   1636633202 5.100 
2021-11-11 12:22:01   1636633321 5.000 
2021-11-11 12:24:01   1636633441 5.200 
2021-11-11 12:26:01   1636633561 5.200 
2021-11-11 12:28:01   1636633681 5.200 
2021-11-11 12:30:02   1636633802 4.900 
2021-11-11 12:32:01   1636633921 4.900 
2021-11-11 12:34:01   1636634041 5.100 
2021-11-11 12:36:01   1636634161 5.100 
2021-11-11 12:38:01   1636634281 5.100 
2021-11-11 12:40:01   1636634401 5.100 
2021-11-11 12:42:01   1636634521 5.100 
2021-11-11 12:44:01   1636634641 5.200 
2021-11-11 12:46:01   1636634761 5.300 
2021-11-11 12:48:02   1636634882 5.700 
2021-11-11 12:50:01   1636635001 5.600 
2021-11-11 12:52:01   1636635121 5.400 
2021-11-11 12:54:01   1636635241 5.300 
2021-11-11 12:56:01   1636635361 5.400 
2021-11-11 12:58:01   1636635481 5.500 
2021-11-11 13:00:02   1636635602 5.500 
2021-11-11 13:02:01   1636635721 5.900 
2021-11-11 13:04:01   1636635841 5.300 
2021-11-11 13:06:01   1636635961 5.600 
2021-11-11 13:08:01   1636636081 5.800 
2021-11-11 13:10:02   1636636202 6.700 
2021-11-11 13:12:01   1636636321 7.500 
2021-11-11 13:14:02   1636636442 7.100 
2021-11-11 13:16:01   1636636561 6.800 
2021-11-11 13:18:01   1636636681 6.900 
2021-11-11 13:20:02   1636636802 5.800 
2021-11-11 13:22:01   1636636921 6.100 
2021-11-11 13:24:01   1636637041 5.600 
2021-11-11 13:26:01   1636637161 5.500 
2021-11-11 13:28:02   1636637282 5.100 
2021-11-11 13:30:01   1636637401 5.000 
2021-11-11 13:32:01   1636637521 4.800 
2021-11-11 13:34:01   1636637641 4.800 
2021-11-11 13:36:01   1636637761 4.800 
2021-11-11 13:38:01   1636637881 4.800 
2021-11-11 13:40:01   1636638001 5.000 
2021-11-11 13:42:01   1636638121 5.600 
2021-11-11 13:44:01   1636638241 6.900 
2021-11-11 13:46:01   1636638361 5.300 
2021-11-11 13:48:01   1636638481 5.000 
2021-11-11 13:50:02   1636638602 4.800 
2021-11-11 13:52:01   1636638721 5.200 
2021-11-11 13:54:01   1636638841 4.600 
2021-11-11 13:56:01   1636638961 4.600 
2021-11-11 13:58:01   1636639081 4.600 
2021-11-11 14:00:01   1636639201 4.900 
2021-11-11 14:02:01   1636639321 4.800 
2021-11-11 14:04:01   1636639441 4.800 
2021-11-11 14:06:01   1636639561 4.700 
2021-11-11 14:08:01   1636639681 4.800 
2021-11-11 14:10:01   1636639801 4.800 
2021-11-11 14:12:02   1636639922 4.800 
2021-11-11 14:14:01   1636640041 4.700 
2021-11-11 14:16:02   1636640162 4.800 
2021-11-11 14:18:01   1636640281 4.800 
2021-11-11 14:20:01   1636640401 4.800 
2021-11-11 14:22:01   1636640521 4.900 
2021-11-11 14:24:02   1636640642 4.900 
2021-11-11 14:26:01   1636640761 4.700 
2021-11-11 14:28:02   1636640882 4.600 
2021-11-11 14:30:02   1636641002 4.800 
2021-11-11 14:32:01   1636641121 4.800 
2021-11-11 14:34:01   1636641241 4.800 
2021-11-11 14:36:01   1636641361 4.700 
2021-11-11 14:38:01   1636641481 4.800 
2021-11-11 14:40:02   1636641602 4.500 
2021-11-11 14:42:01   1636641721 4.400 
2021-11-11 14:44:01   1636641841 4.500 
2021-11-11 14:46:01   1636641961 4.700 
2021-11-11 14:48:01   1636642081 4.800 
2021-11-11 14:50:02   1636642202 4.600 
2021-11-11 14:52:02   1636642322 4.600 
2021-11-11 14:54:01   1636642441 4.600 
2021-11-11 14:56:01   1636642561 4.600 
2021-11-11 14:58:02   1636642682 4.600 
2021-11-11 15:00:02   1636642802 4.600 
2021-11-11 15:02:01   1636642921 4.600 
2021-11-11 15:04:01   1636643041 4.700 
2021-11-11 15:06:02   1636643162 4.700 
2021-11-11 15:08:01   1636643281 4.700 
2021-11-11 15:10:01   1636643401 4.900 
2021-11-11 15:12:01   1636643521 4.700 
2021-11-11 15:14:02   1636643642 4.700 
2021-11-11 15:16:02   1636643762 4.700 
2021-11-11 15:18:01   1636643881 5.300 
2021-11-11 15:20:01   1636644001 5.000 
2021-11-11 15:22:01   1636644121 4.900 
2021-11-11 15:24:01   1636644241 5.500 
2021-11-11 15:26:01   1636644361 5.800 
2021-11-11 15:28:01   1636644481 4.900 
2021-11-11 15:30:02   1636644602 5.000 
2021-11-11 15:32:02   1636644722 5.000 
2021-11-11 15:34:01   1636644841 5.100 
2021-11-11 15:36:01   1636644961 5.300 
2021-11-11 15:38:02   1636645082 5.200 
2021-11-11 15:40:02   1636645202 5.400 
2021-11-11 15:42:01   1636645321 5.500 
2021-11-11 15:44:02   1636645442 5.700 
2021-11-11 15:46:01   1636645561 5.300 
2021-11-11 15:48:01   1636645681 5.400 
2021-11-11 15:50:01   1636645801 5.800 
2021-11-11 15:52:02   1636645922 5.700 
2021-11-11 15:54:01   1636646041 5.400 
2021-11-11 15:56:01   1636646161 5.700 
2021-11-11 15:58:01   1636646281 5.900 
2021-11-11 16:00:02   1636646402 5.700 
2021-11-11 16:02:01   1636646521 5.900 
2021-11-11 16:04:01   1636646641 6.000 
2021-11-11 16:06:01   1636646761 5.800 
2021-11-11 16:08:02   1636646882 5.500 
2021-11-11 16:10:01   1636647001 5.600 
2021-11-11 16:12:01   1636647121 5.700 
2021-11-11 16:14:02   1636647242 5.700 
2021-11-11 16:16:01   1636647361 6.000 
2021-11-11 16:18:01   1636647481 6.100 
2021-11-11 16:20:01   1636647601 6.200 
2021-11-11 16:22:01   1636647721 6.100 
2021-11-11 16:24:01   1636647841 6.000 
2021-11-11 16:26:01   1636647961 6.100 
2021-11-11 16:28:01   1636648081 6.100 
2021-11-11 16:30:01   1636648201 6.000 
2021-11-11 16:32:01   1636648321 6.100 
2021-11-11 16:34:01   1636648441 6.100 
2021-11-11 16:36:01   1636648561 6.200 
2021-11-11 16:38:01   1636648681 6.200 
2021-11-11 16:40:01   1636648801 6.200 
2021-11-11 16:42:01   1636648921 6.200 
2021-11-11 16:44:01   1636649041 6.200 
2021-11-11 16:46:01   1636649161 6.200 
2021-11-11 16:48:01   1636649281 6.200 
2021-11-11 16:50:01   1636649401 6.400 
2021-11-11 16:52:01   1636649521 6.300 
2021-11-11 16:54:01   1636649641 6.400 
2021-11-11 16:56:01   1636649761 6.400 
2021-11-11 16:58:01   1636649881 6.500 
2021-11-11 17:00:01   1636650001 6.500 
2021-11-11 17:02:01   1636650121 6.500 
2021-11-11 17:04:01   1636650241 6.600 
2021-11-11 17:06:01   1636650361 6.600 
2021-11-11 17:08:01   1636650481 6.600 
2021-11-11 17:10:01   1636650601 6.600 
2021-11-11 17:12:01   1636650721 6.500 
2021-11-11 17:14:01   1636650841 6.200 
2021-11-11 17:16:02   1636650962 6.400 
2021-11-11 17:18:01   1636651081 6.200 
2021-11-11 17:20:01   1636651201 6.300 
2021-11-11 17:22:01   1636651321 6.200 
2021-11-11 17:24:01   1636651441 6.400 
2021-11-11 17:26:01   1636651561 6.400 
2021-11-11 17:28:01   1636651681 6.100 
2021-11-11 17:30:01   1636651801 6.000 
2021-11-11 17:32:01   1636651921 5.800 
2021-11-11 17:34:01   1636652041 6.100 
2021-11-11 17:36:01   1636652161 6.000 
2021-11-11 17:38:01   1636652281 6.200 
2021-11-11 17:40:01   1636652401 6.300 
2021-11-11 17:42:01   1636652521 6.000 
2021-11-11 17:44:01   1636652641 6.100 
2021-11-11 17:46:01   1636652761 5.900 
2021-11-11 17:48:01   1636652881 5.800 
2021-11-11 17:50:01   1636653001 6.000 
2021-11-11 17:52:01   1636653121 6.100 
2021-11-11 17:54:01   1636653241 6.100 
2021-11-11 17:56:01   1636653361 6.300 
2021-11-11 17:58:01   1636653481 6.900 
2021-11-11 18:00:01   1636653601 6.900 
2021-11-11 18:02:01   1636653721 6.900 
2021-11-11 18:04:02   1636653842 6.600 
2021-11-11 18:06:01   1636653961 6.800 
2021-11-11 18:08:01   1636654081 6.800 
2021-11-11 18:10:01   1636654201 6.800 
2021-11-11 18:12:01   1636654321 7.200 
2021-11-11 18:14:01   1636654441 6.900 
2021-11-11 18:16:01   1636654561 6.700 
2021-11-11 18:18:01   1636654681 7.300 
2021-11-11 18:20:01   1636654801 7.100 
2021-11-11 18:22:01   1636654921 6.800 
2021-11-11 18:24:01   1636655041 6.900 
2021-11-11 18:26:02   1636655162 6.500 
2021-11-11 18:28:01   1636655281 6.300 
2021-11-11 18:30:02   1636655402 6.400 
2021-11-11 18:32:01   1636655521 6.300 
2021-11-11 18:34:01   1636655641 6.300 
2021-11-11 18:36:01   1636655761 6.400 
2021-11-11 18:38:01   1636655881 6.100 
2021-11-11 18:40:01   1636656001 6.400 
2021-11-11 18:42:01   1636656121 6.500 
2021-11-11 18:44:01   1636656241 6.900 
2021-11-11 18:46:01   1636656361 6.900 
2021-11-11 18:48:01   1636656481 6.500 
2021-11-11 18:50:01   1636656601 6.600 
2021-11-11 18:52:01   1636656721 6.800 
2021-11-11 18:54:01   1636656841 6.700 
2021-11-11 18:56:01   1636656961 6.800 
2021-11-11 18:58:01   1636657081 6.500 
2021-11-11 19:00:01   1636657201 6.300 
2021-11-11 19:02:01   1636657321 6.700 
2021-11-11 19:04:01   1636657441 6.800 
2021-11-11 19:06:01   1636657561 6.500 
2021-11-11 19:08:01   1636657681 6.800 
2021-11-11 19:10:01   1636657801 7.300 
2021-11-11 19:12:01   1636657921 7.100 
2021-11-11 19:14:01   1636658041 7.200 
2021-11-11 19:16:01   1636658161 7.400 
2021-11-11 19:18:01   1636658281 7.200 
2021-11-11 19:20:01   1636658401 6.800 
2021-11-11 19:22:01   1636658521 6.700 
2021-11-11 19:24:01   1636658641 7.200 
2021-11-11 19:26:01   1636658761 6.900 
2021-11-11 19:28:01   1636658881 7.100 
2021-11-11 19:30:01   1636659001 6.600 
2021-11-11 19:32:01   1636659121 6.700 
2021-11-11 19:34:01   1636659241 7.200 
2021-11-11 19:36:01   1636659361 6.800 
2021-11-11 19:38:01   1636659481 6.900 
2021-11-11 19:40:01   1636659601 6.800 
2021-11-11 19:42:01   1636659721 6.900 
2021-11-11 19:44:01   1636659841 6.300 
2021-11-11 19:46:01   1636659961 6.300 
2021-11-11 19:48:01   1636660081 6.600 
2021-11-11 19:50:01   1636660201 6.100 
2021-11-11 19:52:01   1636660321 6.800 
2021-11-11 19:54:01   1636660441 6.700 
2021-11-11 19:56:01   1636660561 7.000 
2021-11-11 19:58:01   1636660681 7.000 
2021-11-11 20:00:01   1636660801 6.700 
2021-11-11 20:02:01   1636660921 7.200 
2021-11-11 20:04:01   1636661041 6.700 
2021-11-11 20:06:01   1636661161 6.800 
2021-11-11 20:08:01   1636661281 6.900 
2021-11-11 20:10:01   1636661401 6.800 
2021-11-11 20:12:02   1636661522 6.900 
2021-11-11 20:14:01   1636661641 6.100 
2021-11-11 20:16:01   1636661761 6.000 
2021-11-11 20:18:01   1636661881 6.600 
2021-11-11 20:20:02   1636662002 7.000 
2021-11-11 20:22:02   1636662122 5.700 
2021-11-11 20:24:02   1636662242 6.600 
2021-11-11 20:26:02   1636662362 6.800 
2021-11-11 20:28:01   1636662481 7.000 
2021-11-11 20:30:02   1636662602 6.700 
2021-11-11 20:32:02   1636662722 6.300 
2021-11-11 20:34:01   1636662841 6.700 
2021-11-11 20:36:01   1636662961 6.700 
2021-11-11 20:38:02   1636663082 6.400 
2021-11-11 20:40:01   1636663201 6.400 
2021-11-11 20:42:01   1636663321 6.400 
2021-11-11 20:44:01   1636663441 6.800 
2021-11-11 20:46:01   1636663561 6.500 
2021-11-11 20:48:02   1636663682 6.700 
2021-11-11 20:50:02   1636663802 6.700 
2021-11-11 20:52:01   1636663921 6.300 
2021-11-11 20:54:02   1636664042 6.800 
2021-11-11 20:56:01   1636664161 6.400 
2021-11-11 20:58:01   1636664281 6.300 
2021-11-11 21:00:01   1636664401 6.200 
2021-11-11 21:02:01   1636664521 6.500 
2021-11-11 21:04:01   1636664641 6.700 
2021-11-11 21:06:01   1636664761 6.600 
2021-11-11 21:08:01   1636664881 6.400 
2021-11-11 21:10:01   1636665001 6.600 
2021-11-11 21:12:01   1636665121 6.000 
2021-11-11 21:14:01   1636665241 6.700 
2021-11-11 21:16:01   1636665361 7.000 
2021-11-11 21:18:01   1636665481 7.100 
2021-11-11 21:20:01   1636665601 8.300 
2021-11-11 21:22:01   1636665721 7.100 
2021-11-11 21:24:01   1636665841 6.300 
2021-11-11 21:26:01   1636665961 6.200 
2021-11-11 21:28:01   1636666081 6.800 
2021-11-11 21:30:02   1636666202 7.200 
2021-11-11 21:32:01   1636666321 7.300 
2021-11-11 21:34:01   1636666441 6.800 
2021-11-11 21:36:01   1636666561 6.900 
2021-11-11 21:38:01   1636666681 6.600 
2021-11-11 21:40:01   1636666801 6.300 
2021-11-11 21:42:01   1636666921 6.700 
2021-11-11 21:44:02   1636667042 7.200 
2021-11-11 21:46:01   1636667161 8.000 
2021-11-11 21:48:01   1636667281 6.900 
2021-11-11 21:50:01   1636667401 6.600 
2021-11-11 21:52:02   1636667522 6.600 
2021-11-11 21:54:01   1636667641 6.200 
2021-11-11 21:56:01   1636667761 6.500 
2021-11-11 21:58:01   1636667881 6.400 
2021-11-11 22:00:02   1636668002 5.800 
2021-11-11 22:02:01   1636668121 6.500 
2021-11-11 22:04:02   1636668242 6.900 
2021-11-11 22:06:01   1636668361 6.600 
2021-11-11 22:08:01   1636668481 6.100 
2021-11-11 22:10:01   1636668601 6.700 
2021-11-11 22:12:01   1636668721 6.900 
2021-11-11 22:14:02   1636668842 6.200 
2021-11-11 22:16:01   1636668961 6.300 
2021-11-11 22:18:01   1636669081 5.800 
2021-11-11 22:20:02   1636669202 6.000 
2021-11-11 22:22:02   1636669322 6.000 
2021-11-11 22:24:01   1636669441 5.900 
2021-11-11 22:26:01   1636669561 7.000 
2021-11-11 22:28:01   1636669681 5.900 
2021-11-11 22:30:02   1636669802 6.500 
2021-11-11 22:32:01   1636669921 5.800 
2021-11-11 22:34:01   1636670041 6.100 
2021-11-11 22:36:02   1636670162 5.800 
2021-11-11 22:38:01   1636670281 5.800 
2021-11-11 22:40:01   1636670401 6.200 
2021-11-11 22:42:01   1636670521 5.200 
2021-11-11 22:44:01   1636670641 5.500 
2021-11-11 22:46:01   1636670761 5.700 
2021-11-11 22:48:01   1636670881 5.800 
2021-11-11 22:50:01   1636671001 5.800 
2021-11-11 22:52:01   1636671121 5.300 
2021-11-11 22:54:02   1636671242 6.500 
2021-11-11 22:56:01   1636671361 5.400 
2021-11-11 22:58:01   1636671481 6.100 
2021-11-11 23:00:01   1636671601 5.700 
2021-11-11 23:02:01   1636671721 6.400 
2021-11-11 23:04:01   1636671841 6.500 
2021-11-11 23:06:02   1636671962 5.800 
2021-11-11 23:08:01   1636672081 5.500 
2021-11-11 23:10:01   1636672201 5.600 
2021-11-11 23:12:01   1636672321 6.000 
2021-11-11 23:14:01   1636672441 6.300 
2021-11-11 23:16:01   1636672561 5.500 
2021-11-11 23:18:01   1636672681 6.600 
2021-11-11 23:20:02   1636672802 6.000 
2021-11-11 23:22:01   1636672921 6.700 
2021-11-11 23:24:01   1636673041 6.300 
2021-11-11 23:26:01   1636673161 7.400 
2021-11-11 23:28:01   1636673281 6.300 
2021-11-11 23:30:01   1636673401 5.700 
2021-11-11 23:32:01   1636673521 7.100 
2021-11-11 23:34:01   1636673641 7.100 
2021-11-11 23:36:01   1636673761 6.600 
2021-11-11 23:38:02   1636673882 6.500 
2021-11-11 23:40:01   1636674001 6.400 
2021-11-11 23:42:01   1636674121 5.700 
2021-11-11 23:44:01   1636674241 6.400 
2021-11-11 23:46:01   1636674361 6.400 
2021-11-11 23:48:01   1636674481 6.300 
2021-11-11 23:50:01   1636674601 6.200 
2021-11-11 23:52:02   1636674722 6.000 
2021-11-11 23:54:01   1636674841 6.800 
2021-11-11 23:56:01   1636674961 7.700 
2021-11-11 23:58:01   1636675081 6.700