2021-11-05 00:00:17   1636070417 5.570 
2021-11-05 00:02:17   1636070537 5.440 
2021-11-05 00:04:17   1636070657 5.290 
2021-11-05 00:06:17   1636070777 5.100 
2021-11-05 00:08:17   1636070897 5.400 
2021-11-05 00:10:17   1636071017 5.410 
2021-11-05 00:12:17   1636071137 5.670 
2021-11-05 00:14:17   1636071257 5.610 
2021-11-05 00:16:17   1636071377 5.530 
2021-11-05 00:18:17   1636071497 5.730 
2021-11-05 00:20:17   1636071617 5.780 
2021-11-05 00:22:17   1636071737 5.280 
2021-11-05 00:24:17   1636071857 4.880 
2021-11-05 00:26:17   1636071977 5.120 
2021-11-05 00:28:17   1636072097 5.180 
2021-11-05 00:30:17   1636072217 5.180 
2021-11-05 00:32:17   1636072337 5.360 
2021-11-05 00:34:17   1636072457 5.140 
2021-11-05 00:36:17   1636072577 5.440 
2021-11-05 00:38:17   1636072697 5.190 
2021-11-05 00:40:17   1636072817 5.160 
2021-11-05 00:42:17   1636072937 5.150 
2021-11-05 00:44:17   1636073057 4.910 
2021-11-05 00:46:17   1636073177 4.860 
2021-11-05 00:48:17   1636073297 4.890 
2021-11-05 00:50:17   1636073417 4.770 
2021-11-05 00:52:17   1636073537 4.510 
2021-11-05 00:54:17   1636073657 4.780 
2021-11-05 00:56:17   1636073777 4.500 
2021-11-05 00:58:17   1636073897 4.280 
2021-11-05 01:00:17   1636074017 4.060 
2021-11-05 01:02:17   1636074137 3.920 
2021-11-05 01:04:17   1636074257 4.140 
2021-11-05 01:06:17   1636074377 4.100 
2021-11-05 01:08:17   1636074497 4.280 
2021-11-05 01:10:17   1636074617 4.630 
2021-11-05 01:12:17   1636074737 4.620 
2021-11-05 01:14:17   1636074857 3.630 
2021-11-05 01:16:17   1636074977 3.600 
2021-11-05 01:18:17   1636075097 3.940 
2021-11-05 01:20:17   1636075217 3.940 
2021-11-05 01:22:17   1636075337 3.400 
2021-11-05 01:24:17   1636075457 3.800 
2021-11-05 01:26:17   1636075577 3.610 
2021-11-05 01:28:17   1636075697 4.080 
2021-11-05 01:30:17   1636075817 3.270 
2021-11-05 01:32:17   1636075937 3.560 
2021-11-05 01:34:17   1636076057 3.210 
2021-11-05 01:36:17   1636076177 3.440 
2021-11-05 01:38:17   1636076297 3.970 
2021-11-05 01:40:17   1636076417 4.160 
2021-11-05 01:42:17   1636076537 3.790 
2021-11-05 01:44:17   1636076657 3.900 
2021-11-05 01:46:17   1636076777 3.960 
2021-11-05 01:48:17   1636076897 4.250 
2021-11-05 01:50:17   1636077017 4.370 
2021-11-05 01:52:17   1636077137 3.920 
2021-11-05 01:54:17   1636077257 4.380 
2021-11-05 01:56:17   1636077377 4.090 
2021-11-05 01:58:17   1636077497 3.780 
2021-11-05 02:00:17   1636077617 3.920 
2021-11-05 02:02:17   1636077737 3.950 
2021-11-05 02:04:17   1636077857 3.720 
2021-11-05 02:06:17   1636077977 4.180 
2021-11-05 02:08:17   1636078097 4.190 
2021-11-05 02:10:17   1636078217 4.290 
2021-11-05 02:12:17   1636078337 4.240 
2021-11-05 02:14:17   1636078457 4.040 
2021-11-05 02:16:17   1636078577 4.010 
2021-11-05 02:18:17   1636078697 3.600 
2021-11-05 02:20:17   1636078817 3.830 
2021-11-05 02:22:17   1636078937 3.340 
2021-11-05 02:24:17   1636079057 3.310 
2021-11-05 02:26:17   1636079177 3.490 
2021-11-05 02:28:17   1636079297 3.690 
2021-11-05 02:30:17   1636079417 3.740 
2021-11-05 02:32:17   1636079537 3.970 
2021-11-05 02:34:17   1636079657 4.050 
2021-11-05 02:36:17   1636079777 4.010 
2021-11-05 02:38:17   1636079897 3.670 
2021-11-05 02:40:17   1636080017 3.540 
2021-11-05 02:42:17   1636080137 3.470 
2021-11-05 02:44:16   1636080256 3.440 
2021-11-05 02:46:17   1636080377 3.740 
2021-11-05 02:48:17   1636080497 3.580 
2021-11-05 02:50:17   1636080617 3.630 
2021-11-05 02:52:17   1636080737 3.380 
2021-11-05 02:54:17   1636080857 3.400 
2021-11-05 02:56:17   1636080977 3.190 
2021-11-05 02:58:17   1636081097 2.760 
2021-11-05 03:00:18   1636081218 3.070 
2021-11-05 03:02:17   1636081337 3.190 
2021-11-05 03:04:17   1636081457 3.350 
2021-11-05 03:06:17   1636081577 3.440 
2021-11-05 03:08:17   1636081697 3.070 
2021-11-05 03:10:17   1636081817 2.980 
2021-11-05 03:12:17   1636081937 2.730 
2021-11-05 03:14:17   1636082057 2.610 
2021-11-05 03:16:17   1636082177 2.800 
2021-11-05 03:18:17   1636082297 2.500 
2021-11-05 03:20:17   1636082417 2.710 
2021-11-05 03:22:17   1636082537 2.300 
2021-11-05 03:24:17   1636082657 2.240 
2021-11-05 03:26:17   1636082777 2.360 
2021-11-05 03:28:17   1636082897 2.590 
2021-11-05 03:30:17   1636083017 2.550 
2021-11-05 03:32:17   1636083137 2.580 
2021-11-05 03:34:17   1636083257 2.470 
2021-11-05 03:36:17   1636083377 2.420 
2021-11-05 03:38:17   1636083497 2.250 
2021-11-05 03:40:17   1636083617 2.210 
2021-11-05 03:42:17   1636083737 2.020 
2021-11-05 03:44:17   1636083857 1.660 
2021-11-05 03:46:17   1636083977 1.480 
2021-11-05 03:48:17   1636084097 1.590 
2021-11-05 03:50:17   1636084217 1.590 
2021-11-05 03:52:17   1636084337 1.280 
2021-11-05 03:54:17   1636084457 1.250 
2021-11-05 03:56:17   1636084577 0.870 
2021-11-05 03:58:17   1636084697 0.580 
2021-11-05 04:00:17   1636084817 0.670 
2021-11-05 04:02:17   1636084937 0.690 
2021-11-05 04:04:17   1636085057 0.830 
2021-11-05 04:06:17   1636085177 0.850 
2021-11-05 04:08:17   1636085297 0.900 
2021-11-05 04:10:17   1636085417 0.640 
2021-11-05 04:12:17   1636085537 0.630 
2021-11-05 04:14:17   1636085657 0.510 
2021-11-05 04:16:17   1636085777 0.500 
2021-11-05 04:18:17   1636085897 0.700 
2021-11-05 04:20:17   1636086017 0.610 
2021-11-05 04:22:16   1636086136 0.690 
2021-11-05 04:24:17   1636086257 0.650 
2021-11-05 04:26:17   1636086377 0.640 
2021-11-05 04:28:17   1636086497 0.520 
2021-11-05 04:30:17   1636086617 0.430 
2021-11-05 04:32:17   1636086737 0.500 
2021-11-05 04:34:17   1636086857 0.340 
2021-11-05 04:36:17   1636086977 0.310 
2021-11-05 04:38:17   1636087097 0.360 
2021-11-05 04:40:17   1636087217 0.550 
2021-11-05 04:42:17   1636087337 0.510 
2021-11-05 04:44:17   1636087457 0.550 
2021-11-05 04:46:17   1636087577 0.590 
2021-11-05 04:48:17   1636087697 0.550 
2021-11-05 04:50:17   1636087817 0.530 
2021-11-05 04:52:17   1636087937 0.520 
2021-11-05 04:54:17   1636088057 0.690 
2021-11-05 04:56:17   1636088177 0.670 
2021-11-05 04:58:16   1636088296 0.600 
2021-11-05 05:00:17   1636088417 0.800 
2021-11-05 05:02:17   1636088537 0.950 
2021-11-05 05:04:17   1636088657 1.150 
2021-11-05 05:06:17   1636088777 1.120 
2021-11-05 05:08:17   1636088897 0.840 
2021-11-05 05:10:17   1636089017 1.000 
2021-11-05 05:12:17   1636089137 1.170 
2021-11-05 05:14:17   1636089257 0.930 
2021-11-05 05:16:17   1636089377 0.990 
2021-11-05 05:18:17   1636089497 0.840 
2021-11-05 05:20:17   1636089617 0.710 
2021-11-05 05:22:17   1636089737 0.410 
2021-11-05 05:24:17   1636089857 0.220 
2021-11-05 05:26:17   1636089977 0.100 
2021-11-05 05:28:17   1636090097 -0.150 
2021-11-05 05:30:17   1636090217 0.000 
2021-11-05 05:32:17   1636090337 0.140 
2021-11-05 05:34:17   1636090457 0.240 
2021-11-05 05:36:17   1636090577 0.280 
2021-11-05 05:38:17   1636090697 0.170 
2021-11-05 05:40:17   1636090817 0.280 
2021-11-05 05:42:17   1636090937 0.420 
2021-11-05 05:44:17   1636091057 0.540 
2021-11-05 05:46:17   1636091177 0.710 
2021-11-05 05:48:17   1636091297 0.480 
2021-11-05 05:50:17   1636091417 0.420 
2021-11-05 05:52:17   1636091537 0.530 
2021-11-05 05:54:17   1636091657 0.600 
2021-11-05 05:56:17   1636091777 0.610 
2021-11-05 05:58:17   1636091897 0.740 
2021-11-05 06:00:17   1636092017 0.730 
2021-11-05 06:02:17   1636092137 0.690 
2021-11-05 06:04:17   1636092257 0.670 
2021-11-05 06:06:17   1636092377 0.620 
2021-11-05 06:08:17   1636092497 0.450 
2021-11-05 06:10:17   1636092617 0.530 
2021-11-05 06:12:17   1636092737 0.360 
2021-11-05 06:14:17   1636092857 0.270 
2021-11-05 06:16:17   1636092977 0.400 
2021-11-05 06:18:17   1636093097 0.270 
2021-11-05 06:20:17   1636093217 0.200 
2021-11-05 06:22:17   1636093337 0.200 
2021-11-05 06:24:17   1636093457 0.140 
2021-11-05 06:26:17   1636093577 0.100 
2021-11-05 06:28:17   1636093697 -0.010 
2021-11-05 06:30:17   1636093817 -0.040 
2021-11-05 06:32:17   1636093937 0.040 
2021-11-05 06:34:17   1636094057 0.010 
2021-11-05 06:36:17   1636094177 0.670 
2021-11-05 06:38:17   1636094297 -0.070 
2021-11-05 06:40:17   1636094417 -0.110 
2021-11-05 06:42:17   1636094537 -0.080 
2021-11-05 06:44:17   1636094657 -0.050 
2021-11-05 06:46:17   1636094777 -0.090 
2021-11-05 06:48:17   1636094897 -0.040 
2021-11-05 06:50:17   1636095017 -0.110 
2021-11-05 06:52:17   1636095137 -0.050 
2021-11-05 06:54:17   1636095257 -0.170 
2021-11-05 06:56:17   1636095377 -0.080 
2021-11-05 06:58:17   1636095497 -0.020 
2021-11-05 07:00:17   1636095617 -0.100 
2021-11-05 07:02:17   1636095737 -0.030 
2021-11-05 07:04:17   1636095857 -0.040 
2021-11-05 07:06:17   1636095977 -0.010 
2021-11-05 07:08:17   1636096097 0.070 
2021-11-05 07:10:17   1636096217 0.030 
2021-11-05 07:12:17   1636096337 0.050 
2021-11-05 07:14:17   1636096457 -0.010 
2021-11-05 07:16:17   1636096577 0.040 
2021-11-05 07:18:17   1636096697 -0.020 
2021-11-05 07:20:17   1636096817 0.070 
2021-11-05 07:22:17   1636096937 0.150 
2021-11-05 07:24:17   1636097057 0.130 
2021-11-05 07:26:17   1636097177 0.020 
2021-11-05 07:28:17   1636097297 -0.060 
2021-11-05 07:30:17   1636097417 0.270 
2021-11-05 07:32:17   1636097537 0.180 
2021-11-05 07:34:17   1636097657 0.160 
2021-11-05 07:36:17   1636097777 0.120 
2021-11-05 07:38:17   1636097897 0.120 
2021-11-05 07:40:17   1636098017 0.160 
2021-11-05 07:42:17   1636098137 0.170 
2021-11-05 07:44:17   1636098257 0.240 
2021-11-05 07:46:17   1636098377 0.310 
2021-11-05 07:48:17   1636098497 0.210 
2021-11-05 07:50:17   1636098617 0.240 
2021-11-05 07:52:17   1636098737 0.320 
2021-11-05 07:54:17   1636098857 0.320 
2021-11-05 07:56:17   1636098977 0.370 
2021-11-05 07:58:17   1636099097 0.400 
2021-11-05 08:00:17   1636099217 0.360 
2021-11-05 08:02:17   1636099337 0.200 
2021-11-05 08:04:17   1636099457 0.160 
2021-11-05 08:06:17   1636099577 0.090 
2021-11-05 08:08:17   1636099697 0.150 
2021-11-05 08:10:17   1636099817 0.080 
2021-11-05 08:12:17   1636099937 0.040 
2021-11-05 08:14:17   1636100057 0.090 
2021-11-05 08:16:17   1636100177 -0.030 
2021-11-05 08:18:17   1636100297 0.000 
2021-11-05 08:20:17   1636100417 0.020 
2021-11-05 08:22:17   1636100537 0.050 
2021-11-05 08:24:17   1636100657 0.110 
2021-11-05 08:26:17   1636100777 0.080 
2021-11-05 08:28:17   1636100897 0.210 
2021-11-05 08:30:17   1636101017 0.340 
2021-11-05 08:32:17   1636101137 0.380 
2021-11-05 08:34:17   1636101257 0.400 
2021-11-05 08:36:17   1636101377 0.260 
2021-11-05 08:38:17   1636101497 0.250 
2021-11-05 08:40:17   1636101617 0.280 
2021-11-05 08:42:17   1636101737 0.410 
2021-11-05 08:44:17   1636101857 0.330 
2021-11-05 08:46:17   1636101977 0.410 
2021-11-05 08:48:17   1636102097 0.490 
2021-11-05 08:50:18   1636102218 0.500 
2021-11-05 08:52:17   1636102337 0.410 
2021-11-05 08:54:17   1636102457 0.550 
2021-11-05 08:56:17   1636102577 0.390 
2021-11-05 08:58:17   1636102697 0.180 
2021-11-05 09:00:17   1636102817 0.320 
2021-11-05 09:02:17   1636102937 0.380 
2021-11-05 09:04:17   1636103057 0.360 
2021-11-05 09:06:17   1636103177 0.290 
2021-11-05 09:08:17   1636103297 0.500 
2021-11-05 09:10:17   1636103417 0.260 
2021-11-05 09:12:17   1636103537 0.030 
2021-11-05 09:14:17   1636103657 -0.250 
2021-11-05 09:16:17   1636103777 -0.420 
2021-11-05 09:18:17   1636103897 -0.340 
2021-11-05 09:20:17   1636104017 -0.180 
2021-11-05 09:22:16   1636104136 -0.250 
2021-11-05 09:24:17   1636104257 -0.200 
2021-11-05 09:26:17   1636104377 -0.300 
2021-11-05 09:28:17   1636104497 -0.350 
2021-11-05 09:30:17   1636104617 -0.310 
2021-11-05 09:32:17   1636104737 -0.310 
2021-11-05 09:34:17   1636104857 -0.350 
2021-11-05 09:36:17   1636104977 -0.360 
2021-11-05 09:38:17   1636105097 -0.310 
2021-11-05 09:40:17   1636105217 -0.430 
2021-11-05 09:42:17   1636105337 -0.360 
2021-11-05 09:44:17   1636105457 -0.330 
2021-11-05 09:46:17   1636105577 -0.340 
2021-11-05 09:48:17   1636105697 -0.280 
2021-11-05 09:50:17   1636105817 -0.240 
2021-11-05 09:52:17   1636105937 -0.120 
2021-11-05 09:54:17   1636106057 -0.090 
2021-11-05 09:56:17   1636106177 -0.140 
2021-11-05 09:58:17   1636106297 -0.010 
2021-11-05 10:00:17   1636106417 0.280 
2021-11-05 10:02:17   1636106537 0.300 
2021-11-05 10:04:17   1636106657 0.310 
2021-11-05 10:06:17   1636106777 0.030 
2021-11-05 10:08:17   1636106897 -0.220 
2021-11-05 10:10:17   1636107017 -0.180 
2021-11-05 10:12:17   1636107137 -0.170 
2021-11-05 10:14:17   1636107257 -0.150 
2021-11-05 10:16:17   1636107377 -0.010 
2021-11-05 10:18:17   1636107497 0.050 
2021-11-05 10:20:17   1636107617 0.070 
2021-11-05 10:22:17   1636107737 0.210 
2021-11-05 10:24:17   1636107857 -0.040 
2021-11-05 10:26:17   1636107977 0.000 
2021-11-05 10:28:17   1636108097 -0.010 
2021-11-05 10:30:17   1636108217 0.050 
2021-11-05 10:32:17   1636108337 0.090 
2021-11-05 10:34:17   1636108457 0.230 
2021-11-05 10:36:17   1636108577 -0.080 
2021-11-05 10:38:17   1636108697 -0.120 
2021-11-05 10:40:17   1636108817 -0.220 
2021-11-05 10:42:17   1636108937 -0.190 
2021-11-05 10:44:17   1636109057 -0.190 
2021-11-05 10:46:17   1636109177 -0.290 
2021-11-05 10:48:17   1636109297 -0.300 
2021-11-05 10:50:17   1636109417 -0.340 
2021-11-05 10:52:17   1636109537 -0.290 
2021-11-05 10:54:17   1636109657 -0.290 
2021-11-05 10:56:17   1636109777 -0.170 
2021-11-05 10:58:17   1636109897 -0.180 
2021-11-05 11:00:17   1636110017 -0.320 
2021-11-05 11:02:17   1636110137 -0.220 
2021-11-05 11:04:17   1636110257 -0.120 
2021-11-05 11:06:17   1636110377 -0.230 
2021-11-05 11:08:17   1636110497 -0.030 
2021-11-05 11:10:17   1636110617 0.230 
2021-11-05 11:12:17   1636110737 0.290 
2021-11-05 11:14:17   1636110857 0.310 
2021-11-05 11:16:17   1636110977 0.130 
2021-11-05 11:18:17   1636111097 0.250 
2021-11-05 11:20:17   1636111217 0.300 
2021-11-05 11:22:17   1636111337 0.160 
2021-11-05 11:24:17   1636111457 0.130 
2021-11-05 11:26:17   1636111577 0.200 
2021-11-05 11:28:17   1636111697 0.210 
2021-11-05 11:30:17   1636111817 0.220 
2021-11-05 11:32:16   1636111936 0.140 
2021-11-05 11:34:17   1636112057 0.210 
2021-11-05 11:36:17   1636112177 0.270 
2021-11-05 11:38:17   1636112297 0.120 
2021-11-05 11:40:17   1636112417 0.070 
2021-11-05 11:42:17   1636112537 0.180 
2021-11-05 11:44:17   1636112657 0.090 
2021-11-05 11:46:17   1636112777 0.060 
2021-11-05 11:48:17   1636112897 0.030 
2021-11-05 11:50:17   1636113017 -0.040 
2021-11-05 11:52:17   1636113137 -0.120 
2021-11-05 11:54:17   1636113257 -0.020 
2021-11-05 11:56:17   1636113377 -0.060 
2021-11-05 11:58:17   1636113497 -0.200 
2021-11-05 12:00:17   1636113617 -0.170 
2021-11-05 12:02:17   1636113737 -0.320 
2021-11-05 12:04:17   1636113857 -0.330 
2021-11-05 12:06:17   1636113977 -0.320 
2021-11-05 12:08:17   1636114097 -0.140 
2021-11-05 12:10:17   1636114217 -0.100 
2021-11-05 12:12:17   1636114337 0.010 
2021-11-05 12:14:17   1636114457 0.080 
2021-11-05 12:16:17   1636114577 0.110 
2021-11-05 12:18:17   1636114697 -0.050 
2021-11-05 12:20:17   1636114817 -0.040 
2021-11-05 12:22:17   1636114937 -0.140 
2021-11-05 12:24:17   1636115057 -0.020 
2021-11-05 12:26:17   1636115177 -0.050 
2021-11-05 12:28:17   1636115297 -0.070 
2021-11-05 12:30:17   1636115417 -0.090 
2021-11-05 12:32:17   1636115537 -0.070 
2021-11-05 12:34:17   1636115657 -0.140 
2021-11-05 12:36:17   1636115777 0.030 
2021-11-05 12:38:17   1636115897 -0.110 
2021-11-05 12:40:17   1636116017 -0.040 
2021-11-05 12:42:17   1636116137 -0.080 
2021-11-05 12:44:17   1636116257 0.060 
2021-11-05 12:46:17   1636116377 0.210 
2021-11-05 12:48:17   1636116497 0.180 
2021-11-05 12:50:17   1636116617 0.000 
2021-11-05 12:52:17   1636116737 0.040 
2021-11-05 12:54:17   1636116857 0.020 
2021-11-05 12:56:17   1636116977 -0.110 
2021-11-05 12:58:17   1636117097 -0.200 
2021-11-05 13:00:17   1636117217 -0.020 
2021-11-05 13:02:17   1636117337 0.010 
2021-11-05 13:04:17   1636117457 0.030 
2021-11-05 13:06:17   1636117577 0.090 
2021-11-05 13:08:17   1636117697 0.070 
2021-11-05 13:10:17   1636117817 0.090 
2021-11-05 13:12:17   1636117937 0.120 
2021-11-05 13:14:17   1636118057 0.210 
2021-11-05 13:16:17   1636118177 0.180 
2021-11-05 13:18:17   1636118297 0.140 
2021-11-05 13:20:17   1636118417 0.300 
2021-11-05 13:22:17   1636118537 0.290 
2021-11-05 13:24:17   1636118657 0.130 
2021-11-05 13:26:17   1636118777 0.020 
2021-11-05 13:28:17   1636118897 0.020 
2021-11-05 13:30:17   1636119017 0.080 
2021-11-05 13:32:17   1636119137 0.050 
2021-11-05 13:34:17   1636119257 0.100 
2021-11-05 13:36:17   1636119377 0.030 
2021-11-05 13:38:17   1636119497 -0.100 
2021-11-05 13:40:17   1636119617 0.020 
2021-11-05 13:42:17   1636119737 -0.110 
2021-11-05 13:44:17   1636119857 -0.040 
2021-11-05 13:46:17   1636119977 0.060 
2021-11-05 13:48:17   1636120097 0.130 
2021-11-05 13:50:17   1636120217 0.020 
2021-11-05 13:52:17   1636120337 0.030 
2021-11-05 13:54:17   1636120457 -0.020 
2021-11-05 13:56:17   1636120577 -0.080 
2021-11-05 13:58:17   1636120697 0.030 
2021-11-05 14:00:17   1636120817 -0.080 
2021-11-05 14:02:16   1636120936 -0.060 
2021-11-05 14:04:17   1636121057 -0.100 
2021-11-05 14:06:17   1636121177 -0.200 
2021-11-05 14:08:17   1636121297 -0.140 
2021-11-05 14:10:17   1636121417 -0.070 
2021-11-05 14:12:17   1636121537 -0.020 
2021-11-05 14:14:17   1636121657 -0.060 
2021-11-05 14:16:17   1636121777 0.040 
2021-11-05 14:18:17   1636121897 -0.070 
2021-11-05 14:20:17   1636122017 0.000 
2021-11-05 14:22:17   1636122137 -0.040 
2021-11-05 14:24:17   1636122257 0.030 
2021-11-05 14:26:17   1636122377 0.090 
2021-11-05 14:28:17   1636122497 0.030 
2021-11-05 14:30:17   1636122617 -0.070 
2021-11-05 14:32:17   1636122737 0.120 
2021-11-05 14:34:17   1636122857 0.120 
2021-11-05 14:36:17   1636122977 -0.010 
2021-11-05 14:38:17   1636123097 0.000 
2021-11-05 14:40:17   1636123217 0.000 
2021-11-05 14:42:17   1636123337 -0.020 
2021-11-05 14:44:17   1636123457 0.050 
2021-11-05 14:46:17   1636123577 -0.090 
2021-11-05 14:48:17   1636123697 0.000 
2021-11-05 14:50:18   1636123818 0.050 
2021-11-05 14:52:17   1636123937 0.150 
2021-11-05 14:54:17   1636124057 0.070 
2021-11-05 14:56:17   1636124177 0.200 
2021-11-05 14:58:17   1636124297 0.310 
2021-11-05 15:00:17   1636124417 1.080 
2021-11-05 15:02:17   1636124537 0.000 
2021-11-05 15:04:17   1636124657 0.130 
2021-11-05 15:06:17   1636124777 0.070 
2021-11-05 15:08:17   1636124897 0.260 
2021-11-05 15:10:17   1636125017 0.160 
2021-11-05 15:12:17   1636125137 0.150 
2021-11-05 15:14:17   1636125257 0.120 
2021-11-05 15:16:17   1636125377 0.030 
2021-11-05 15:18:17   1636125497 -0.220 
2021-11-05 15:20:17   1636125617 -0.110 
2021-11-05 15:22:17   1636125737 -0.020 
2021-11-05 15:24:17   1636125857 0.040 
2021-11-05 15:26:17   1636125977 0.110 
2021-11-05 15:28:17   1636126097 0.060 
2021-11-05 15:30:17   1636126217 0.060 
2021-11-05 15:32:17   1636126337 -0.070 
2021-11-05 15:34:16   1636126456 -0.110 
2021-11-05 15:36:17   1636126577 -0.150 
2021-11-05 15:38:17   1636126697 -0.200 
2021-11-05 15:40:17   1636126817 -0.180 
2021-11-05 15:42:17   1636126937 0.060 
2021-11-05 15:44:17   1636127057 -0.030 
2021-11-05 15:46:17   1636127177 -0.090 
2021-11-05 15:48:18   1636127298 -0.050 
2021-11-05 15:50:17   1636127417 -0.040 
2021-11-05 15:52:17   1636127537 -0.200 
2021-11-05 15:54:17   1636127657 -0.150 
2021-11-05 15:56:17   1636127777 -0.240 
2021-11-05 15:58:17   1636127897 -0.220 
2021-11-05 16:00:17   1636128017 -0.210 
2021-11-05 16:02:17   1636128137 -0.070 
2021-11-05 16:04:17   1636128257 -0.030 
2021-11-05 16:06:17   1636128377 -0.080 
2021-11-05 16:08:17   1636128497 -0.090 
2021-11-05 16:10:17   1636128617 -0.070 
2021-11-05 16:12:17   1636128737 -0.150 
2021-11-05 16:14:17   1636128857 -0.210 
2021-11-05 16:16:17   1636128977 -0.110 
2021-11-05 16:18:17   1636129097 -0.140 
2021-11-05 16:20:17   1636129217 -0.050 
2021-11-05 16:22:17   1636129337 -0.040 
2021-11-05 16:24:17   1636129457 -0.130 
2021-11-05 16:26:17   1636129577 -0.340 
2021-11-05 16:28:17   1636129697 -0.270 
2021-11-05 16:30:17   1636129817 -0.300 
2021-11-05 16:32:17   1636129937 -0.260 
2021-11-05 16:34:17   1636130057 -0.290 
2021-11-05 16:36:17   1636130177 -0.250 
2021-11-05 16:38:17   1636130297 -0.320 
2021-11-05 16:40:17   1636130417 -0.330 
2021-11-05 16:42:17   1636130537 -0.290 
2021-11-05 16:44:17   1636130657 -0.170 
2021-11-05 16:46:17   1636130777 -0.130 
2021-11-05 16:48:17   1636130897 -0.110 
2021-11-05 16:50:17   1636131017 -0.040 
2021-11-05 16:52:17   1636131137 -0.070 
2021-11-05 16:54:17   1636131257 -0.100 
2021-11-05 16:56:16   1636131376 -0.100 
2021-11-05 16:58:17   1636131497 -0.120 
2021-11-05 17:00:17   1636131617 -0.040 
2021-11-05 17:02:17   1636131737 -0.020 
2021-11-05 17:04:17   1636131857 -0.020 
2021-11-05 17:06:17   1636131977 0.050 
2021-11-05 17:08:17   1636132097 0.080 
2021-11-05 17:10:17   1636132217 0.170 
2021-11-05 17:12:17   1636132337 0.250 
2021-11-05 17:14:17   1636132457 0.440 
2021-11-05 17:16:17   1636132577 0.400 
2021-11-05 17:18:17   1636132697 0.450 
2021-11-05 17:20:17   1636132817 0.470 
2021-11-05 17:22:17   1636132937 0.540 
2021-11-05 17:24:17   1636133057 0.570 
2021-11-05 17:26:17   1636133177 0.640 
2021-11-05 17:28:17   1636133297 0.660 
2021-11-05 17:30:17   1636133417 0.650 
2021-11-05 17:32:17   1636133537 0.750 
2021-11-05 17:34:17   1636133657 0.720 
2021-11-05 17:36:17   1636133777 0.690 
2021-11-05 17:38:17   1636133897 0.700 
2021-11-05 17:40:17   1636134017 0.790 
2021-11-05 17:42:17   1636134137 0.840 
2021-11-05 17:44:17   1636134257 0.890 
2021-11-05 17:46:18   1636134378 0.850 
2021-11-05 17:48:17   1636134497 0.920 
2021-11-05 17:50:17   1636134617 0.900 
2021-11-05 17:52:17   1636134737 0.750 
2021-11-05 17:54:17   1636134857 0.930 
2021-11-05 17:56:17   1636134977 0.830 
2021-11-05 17:58:17   1636135097 0.980 
2021-11-05 18:00:17   1636135217 1.000 
2021-11-05 18:02:17   1636135337 0.920 
2021-11-05 18:04:17   1636135457 0.850 
2021-11-05 18:06:17   1636135577 0.860 
2021-11-05 18:08:17   1636135697 0.980 
2021-11-05 18:10:17   1636135817 0.930 
2021-11-05 18:12:17   1636135937 1.010 
2021-11-05 18:14:17   1636136057 0.980 
2021-11-05 18:16:17   1636136177 1.040 
2021-11-05 18:18:17   1636136297 0.960 
2021-11-05 18:20:17   1636136417 1.060 
2021-11-05 18:22:17   1636136537 1.040 
2021-11-05 18:24:17   1636136657 1.060 
2021-11-05 18:26:17   1636136777 1.110 
2021-11-05 18:28:17   1636136897 1.050 
2021-11-05 18:30:17   1636137017 1.040 
2021-11-05 18:32:17   1636137137 1.110 
2021-11-05 18:34:17   1636137257 1.210 
2021-11-05 18:36:17   1636137377 1.180 
2021-11-05 18:38:17   1636137497 1.150 
2021-11-05 18:40:17   1636137617 1.060 
2021-11-05 18:42:17   1636137737 1.140 
2021-11-05 18:44:17   1636137857 1.110 
2021-11-05 18:46:17   1636137977 1.150 
2021-11-05 18:48:17   1636138097 1.210 
2021-11-05 18:50:17   1636138217 1.260 
2021-11-05 18:52:17   1636138337 1.280 
2021-11-05 18:54:17   1636138457 1.230 
2021-11-05 18:56:17   1636138577 1.300 
2021-11-05 18:58:17   1636138697 1.190 
2021-11-05 19:00:17   1636138817 1.380 
2021-11-05 19:02:17   1636138937 1.490 
2021-11-05 19:04:17   1636139057 1.440 
2021-11-05 19:06:17   1636139177 1.440 
2021-11-05 19:08:17   1636139297 1.500 
2021-11-05 19:10:17   1636139417 1.560 
2021-11-05 19:12:17   1636139537 1.590 
2021-11-05 19:14:17   1636139657 1.500 
2021-11-05 19:16:17   1636139777 1.420 
2021-11-05 19:18:17   1636139897 1.350 
2021-11-05 19:20:17   1636140017 1.490 
2021-11-05 19:22:17   1636140137 1.610 
2021-11-05 19:24:17   1636140257 1.610 
2021-11-05 19:26:17   1636140377 1.610 
2021-11-05 19:28:17   1636140497 1.660 
2021-11-05 19:30:17   1636140617 1.780 
2021-11-05 19:32:17   1636140737 1.860 
2021-11-05 19:34:17   1636140857 2.080 
2021-11-05 19:36:17   1636140977 2.200 
2021-11-05 19:38:17   1636141097 2.030 
2021-11-05 19:40:17   1636141217 2.080 
2021-11-05 19:42:17   1636141337 2.040 
2021-11-05 19:44:17   1636141457 2.340 
2021-11-05 19:46:17   1636141577 2.380 
2021-11-05 19:48:17   1636141697 2.370 
2021-11-05 19:50:17   1636141817 2.350 
2021-11-05 19:52:17   1636141937 2.510 
2021-11-05 19:54:17   1636142057 2.510 
2021-11-05 19:56:17   1636142177 2.540 
2021-11-05 19:58:17   1636142297 2.530 
2021-11-05 20:00:17   1636142417 2.570 
2021-11-05 20:02:17   1636142537 2.320 
2021-11-05 20:04:17   1636142657 2.440 
2021-11-05 20:06:17   1636142777 2.520 
2021-11-05 20:08:17   1636142897 2.460 
2021-11-05 20:10:17   1636143017 2.700 
2021-11-05 20:12:17   1636143137 2.710 
2021-11-05 20:14:17   1636143257 2.670 
2021-11-05 20:16:17   1636143377 2.770 
2021-11-05 20:18:17   1636143497 3.110 
2021-11-05 20:20:17   1636143617 3.030 
2021-11-05 20:22:17   1636143737 2.890 
2021-11-05 20:24:17   1636143857 3.340 
2021-11-05 20:26:17   1636143977 3.220 
2021-11-05 20:28:17   1636144097 3.380 
2021-11-05 20:30:17   1636144217 3.650 
2021-11-05 20:32:17   1636144337 3.480 
2021-11-05 20:34:17   1636144457 3.270 
2021-11-05 20:36:17   1636144577 3.370 
2021-11-05 20:38:17   1636144697 3.510 
2021-11-05 20:40:17   1636144817 3.400 
2021-11-05 20:42:17   1636144937 3.340 
2021-11-05 20:44:17   1636145057 3.500 
2021-11-05 20:46:17   1636145177 3.550 
2021-11-05 20:48:17   1636145297 3.500 
2021-11-05 20:50:17   1636145417 3.640 
2021-11-05 20:52:17   1636145537 3.530 
2021-11-05 20:54:17   1636145657 3.440 
2021-11-05 20:56:17   1636145777 3.540 
2021-11-05 20:58:17   1636145897 3.750 
2021-11-05 21:00:17   1636146017 3.680 
2021-11-05 21:02:17   1636146137 3.890 
2021-11-05 21:04:17   1636146257 3.810 
2021-11-05 21:06:17   1636146377 3.550 
2021-11-05 21:08:17   1636146497 2.660 
2021-11-05 21:10:17   1636146617 2.510 
2021-11-05 21:12:17   1636146737 2.560 
2021-11-05 21:14:17   1636146857 2.730 
2021-11-05 21:16:17   1636146977 2.530 
2021-11-05 21:18:17   1636147097 2.580 
2021-11-05 21:20:17   1636147217 2.520 
2021-11-05 21:22:17   1636147337 2.610 
2021-11-05 21:24:17   1636147457 2.820 
2021-11-05 21:26:17   1636147577 2.620 
2021-11-05 21:28:17   1636147697 2.630 
2021-11-05 21:30:17   1636147817 2.680 
2021-11-05 21:32:17   1636147937 2.770 
2021-11-05 21:34:17   1636148057 2.470 
2021-11-05 21:36:17   1636148177 2.430 
2021-11-05 21:38:17   1636148297 2.380 
2021-11-05 21:40:17   1636148417 2.350 
2021-11-05 21:42:17   1636148537 2.510 
2021-11-05 21:44:17   1636148657 2.220 
2021-11-05 21:46:17   1636148777 2.270 
2021-11-05 21:48:17   1636148897 2.510 
2021-11-05 21:50:17   1636149017 2.740 
2021-11-05 21:52:17   1636149137 2.960 
2021-11-05 21:54:17   1636149257 3.010 
2021-11-05 21:56:17   1636149377 2.710 
2021-11-05 21:58:17   1636149497 2.610 
2021-11-05 22:00:17   1636149617 2.720 
2021-11-05 22:02:17   1636149737 2.930 
2021-11-05 22:04:17   1636149857 2.650 
2021-11-05 22:06:17   1636149977 2.820 
2021-11-05 22:08:17   1636150097 2.710 
2021-11-05 22:10:17   1636150217 2.990 
2021-11-05 22:12:17   1636150337 2.980 
2021-11-05 22:14:17   1636150457 3.440 
2021-11-05 22:16:17   1636150577 3.900 
2021-11-05 22:18:17   1636150697 4.420 
2021-11-05 22:20:17   1636150817 4.580 
2021-11-05 22:22:17   1636150937 4.750 
2021-11-05 22:24:17   1636151057 4.820 
2021-11-05 22:26:17   1636151177 4.920 
2021-11-05 22:28:17   1636151297 4.890 
2021-11-05 22:30:17   1636151417 4.630 
2021-11-05 22:32:17   1636151537 4.530 
2021-11-05 22:34:17   1636151657 4.680 
2021-11-05 22:36:17   1636151777 4.740 
2021-11-05 22:38:17   1636151897 4.790 
2021-11-05 22:40:17   1636152017 4.780 
2021-11-05 22:42:17   1636152137 4.720 
2021-11-05 22:44:17   1636152257 4.850 
2021-11-05 22:46:17   1636152377 4.810 
2021-11-05 22:48:17   1636152497 4.760 
2021-11-05 22:50:17   1636152617 4.840 
2021-11-05 22:52:17   1636152737 4.890 
2021-11-05 22:54:17   1636152857 4.720 
2021-11-05 22:56:17   1636152977 4.840 
2021-11-05 22:58:17   1636153097 4.620 
2021-11-05 23:00:17   1636153217 4.630 
2021-11-05 23:02:17   1636153337 4.740 
2021-11-05 23:04:17   1636153457 4.800 
2021-11-05 23:06:17   1636153577 4.740 
2021-11-05 23:08:17   1636153697 4.780 
2021-11-05 23:10:17   1636153817 4.830 
2021-11-05 23:12:17   1636153937 4.690 
2021-11-05 23:14:17   1636154057 4.620 
2021-11-05 23:16:17   1636154177 4.790 
2021-11-05 23:18:17   1636154297 4.690 
2021-11-05 23:20:17   1636154417 4.830 
2021-11-05 23:22:17   1636154537 4.880 
2021-11-05 23:24:17   1636154657 4.880 
2021-11-05 23:26:17   1636154777 4.840 
2021-11-05 23:28:17   1636154897 4.810 
2021-11-05 23:30:17   1636155017 4.840 
2021-11-05 23:32:17   1636155137 4.830 
2021-11-05 23:34:17   1636155257 4.850 
2021-11-05 23:36:17   1636155377 4.920 
2021-11-05 23:38:17   1636155497 4.720 
2021-11-05 23:40:17   1636155617 4.780 
2021-11-05 23:42:17   1636155737 4.870 
2021-11-05 23:44:17   1636155857 4.930 
2021-11-05 23:46:17   1636155977 4.930 
2021-11-05 23:48:17   1636156097 4.920 
2021-11-05 23:50:17   1636156217 5.090 
2021-11-05 23:52:17   1636156337 4.850 
2021-11-05 23:54:17   1636156457 4.610 
2021-11-05 23:56:17   1636156577 4.740 
2021-11-05 23:58:17   1636156697 4.720