2021-11-01 00:00:01   1635724801 4.700 
2021-11-01 00:01:01   1635724861 4.600 
2021-11-01 00:02:01   1635724921 4.300 
2021-11-01 00:03:01   1635724981 3.800 
2021-11-01 00:04:02   1635725042 3.900 
2021-11-01 00:05:01   1635725101 4.100 
2021-11-01 00:06:01   1635725161 4.650 
2021-11-01 00:07:01   1635725221 4.800 
2021-11-01 00:08:01   1635725281 5.100 
2021-11-01 00:09:01   1635725341 5.700 
2021-11-01 00:10:01   1635725401 5.400 
2021-11-01 00:11:01   1635725461 4.800 
2021-11-01 00:12:02   1635725522 5.100 
2021-11-01 00:13:01   1635725581 5.200 
2021-11-01 00:14:01   1635725641 5.150 
2021-11-01 00:15:01   1635725701 4.700 
2021-11-01 00:16:01   1635725761 5.700 
2021-11-01 00:17:01   1635725821 5.200 
2021-11-01 00:18:01   1635725881 4.600 
2021-11-01 00:19:01   1635725941 4.700 
2021-11-01 00:20:01   1635726001 4.300 
2021-11-01 00:21:01   1635726061 4.300 
2021-11-01 00:22:01   1635726121 4.900 
2021-11-01 00:23:01   1635726181 5.400 
2021-11-01 00:24:01   1635726241 5.400 
2021-11-01 00:25:01   1635726301 5.600 
2021-11-01 00:26:01   1635726361 5.800 
2021-11-01 00:27:01   1635726421 5.500 
2021-11-01 00:28:01   1635726481 5.500 
2021-11-01 00:29:01   1635726541 5.400 
2021-11-01 00:30:02   1635726602 4.900 
2021-11-01 00:31:01   1635726661 4.500 
2021-11-01 00:32:01   1635726721 4.900 
2021-11-01 00:33:01   1635726781 6.200 
2021-11-01 00:34:01   1635726841 6.100 
2021-11-01 00:35:01   1635726901 5.800 
2021-11-01 00:36:01   1635726961 5.900 
2021-11-01 00:37:01   1635727021 5.200 
2021-11-01 00:38:01   1635727081 5.900 
2021-11-01 00:39:01   1635727141 6.650 
2021-11-01 00:40:01   1635727201 6.200 
2021-11-01 00:41:01   1635727261 6.100 
2021-11-01 00:42:01   1635727321 6.000 
2021-11-01 00:43:01   1635727381 5.700 
2021-11-01 00:44:01   1635727441 5.600 
2021-11-01 00:45:01   1635727501 5.700 
2021-11-01 00:46:02   1635727562 5.200 
2021-11-01 00:47:01   1635727621 4.600 
2021-11-01 00:48:01   1635727681 3.950 
2021-11-01 00:49:01   1635727741 5.300 
2021-11-01 00:50:02   1635727802 4.700 
2021-11-01 00:51:01   1635727861 4.700 
2021-11-01 00:52:01   1635727921 5.200 
2021-11-01 00:53:01   1635727981 5.000 
2021-11-01 00:54:01   1635728041 4.100 
2021-11-01 00:55:01   1635728101 4.500 
2021-11-01 00:56:01   1635728161 4.600 
2021-11-01 00:57:01   1635728221 4.000 
2021-11-01 00:58:01   1635728281 5.400 
2021-11-01 00:59:01   1635728341 5.400 
2021-11-01 01:00:01   1635728401 4.400 
2021-11-01 01:01:01   1635728461 4.100 
2021-11-01 01:02:01   1635728521 5.500 
2021-11-01 01:03:01   1635728581 4.600 
2021-11-01 01:04:01   1635728641 4.300 
2021-11-01 01:05:01   1635728701 3.400 
2021-11-01 01:06:01   1635728761 4.300 
2021-11-01 01:07:01   1635728821 4.800 
2021-11-01 01:08:02   1635728882 3.600 
2021-11-01 01:09:01   1635728941 3.300 
2021-11-01 01:10:01   1635729001 2.800 
2021-11-01 01:11:01   1635729061 2.300 
2021-11-01 01:12:02   1635729122 3.300 
2021-11-01 01:13:01   1635729181 3.100 
2021-11-01 01:14:01   1635729241 2.700 
2021-11-01 01:15:01   1635729301 2.600 
2021-11-01 01:16:01   1635729361 2.400 
2021-11-01 01:17:01   1635729421 3.500 
2021-11-01 01:18:01   1635729481 4.200 
2021-11-01 01:19:01   1635729541 4.200 
2021-11-01 01:20:01   1635729601 4.200 
2021-11-01 01:21:01   1635729661 4.500 
2021-11-01 01:22:01   1635729721 4.500 
2021-11-01 01:23:01   1635729781 3.900 
2021-11-01 01:24:01   1635729841 2.300 
2021-11-01 01:25:01   1635729901 2.000 
2021-11-01 01:26:01   1635729961 1.500 
2021-11-01 01:27:01   1635730021 3.000 
2021-11-01 01:28:02   1635730082 3.400 
2021-11-01 01:29:01   1635730141 2.600 
2021-11-01 01:30:01   1635730201 2.300 
2021-11-01 01:31:01   1635730261 2.100 
2021-11-01 01:32:01   1635730321 2.800 
2021-11-01 01:33:01   1635730381 1.800 
2021-11-01 01:34:01   1635730441 1.000 
2021-11-01 01:35:01   1635730501 1.200 
2021-11-01 01:36:01   1635730561 1.600 
2021-11-01 01:37:01   1635730621 2.600 
2021-11-01 01:38:01   1635730681 2.200 
2021-11-01 01:39:01   1635730741 1.600 
2021-11-01 01:40:02   1635730802 2.000 
2021-11-01 01:41:01   1635730861 1.800 
2021-11-01 01:42:01   1635730921 2.550 
2021-11-01 01:43:01   1635730981 3.400 
2021-11-01 01:44:01   1635731041 2.700 
2021-11-01 01:45:01   1635731101 1.500 
2021-11-01 01:46:01   1635731161 1.100 
2021-11-01 01:47:01   1635731221 1.200 
2021-11-01 01:48:01   1635731281 1.400 
2021-11-01 01:49:01   1635731341 2.300 
2021-11-01 01:50:02   1635731402 2.800 
2021-11-01 01:51:01   1635731461 2.200 
2021-11-01 01:52:02   1635731522 2.000 
2021-11-01 01:53:01   1635731581 2.100 
2021-11-01 01:54:01   1635731641 1.900 
2021-11-01 01:55:01   1635731701 2.000 
2021-11-01 01:56:01   1635731761 2.800 
2021-11-01 01:57:01   1635731821 2.900 
2021-11-01 01:58:02   1635731882 2.900 
2021-11-01 01:59:01   1635731941 3.200 
2021-11-01 02:00:01   1635732001 3.150 
2021-11-01 02:01:01   1635732061 3.600 
2021-11-01 02:02:01   1635732121 3.600 
2021-11-01 02:03:01   1635732181 3.600 
2021-11-01 02:04:01   1635732241 4.700 
2021-11-01 02:05:01   1635732301 3.400 
2021-11-01 02:06:02   1635732362 3.300 
2021-11-01 02:07:01   1635732421 3.200 
2021-11-01 02:08:01   1635732481 3.000 
2021-11-01 02:09:01   1635732541 3.300 
2021-11-01 02:10:01   1635732601 3.600 
2021-11-01 02:11:01   1635732661 3.600 
2021-11-01 02:12:01   1635732721 4.000 
2021-11-01 02:13:01   1635732781 3.800 
2021-11-01 02:14:01   1635732841 2.500 
2021-11-01 02:15:01   1635732901 2.500 
2021-11-01 02:16:02   1635732962 2.800 
2021-11-01 02:17:01   1635733021 2.400 
2021-11-01 02:18:02   1635733082 3.200 
2021-11-01 02:19:01   1635733141 3.100 
2021-11-01 02:20:02   1635733202 2.900 
2021-11-01 02:21:01   1635733261 2.800 
2021-11-01 02:22:01   1635733321 2.800 
2021-11-01 02:23:01   1635733381 2.800 
2021-11-01 02:24:01   1635733441 2.800 
2021-11-01 02:25:01   1635733501 3.100 
2021-11-01 02:26:01   1635733561 2.700 
2021-11-01 02:27:01   1635733621 2.600 
2021-11-01 02:28:01   1635733681 3.100 
2021-11-01 02:29:01   1635733741 3.700 
2021-11-01 02:30:01   1635733801 3.700 
2021-11-01 02:31:01   1635733861 3.700 
2021-11-01 02:32:02   1635733922 3.600 
2021-11-01 02:33:01   1635733981 3.400 
2021-11-01 02:34:01   1635734041 3.100 
2021-11-01 02:35:01   1635734101 3.200 
2021-11-01 02:36:01   1635734161 3.500 
2021-11-01 02:37:01   1635734221 3.000 
2021-11-01 02:38:01   1635734281 3.100 
2021-11-01 02:39:01   1635734341 3.500 
2021-11-01 02:40:01   1635734401 3.400 
2021-11-01 02:41:01   1635734461 3.500 
2021-11-01 02:42:01   1635734521 3.700 
2021-11-01 02:43:01   1635734581 3.700 
2021-11-01 02:44:02   1635734642 3.400 
2021-11-01 02:45:01   1635734701 2.600 
2021-11-01 02:46:01   1635734761 2.100 
2021-11-01 02:47:01   1635734821 2.000 
2021-11-01 02:48:01   1635734881 2.200 
2021-11-01 02:49:01   1635734941 2.100 
2021-11-01 02:50:02   1635735002 2.000 
2021-11-01 02:51:01   1635735061 2.100 
2021-11-01 02:52:01   1635735121 2.400 
2021-11-01 02:53:01   1635735181 2.800 
2021-11-01 02:54:01   1635735241 2.500 
2021-11-01 02:55:01   1635735301 2.000 
2021-11-01 02:56:01   1635735361 2.100 
2021-11-01 02:57:01   1635735421 2.000 
2021-11-01 02:58:02   1635735482 2.300 
2021-11-01 02:59:01   1635735541 2.800 
2021-11-01 03:00:02   1635735602 2.500 
2021-11-01 03:01:01   1635735661 2.100 
2021-11-01 03:02:01   1635735721 1.700 
2021-11-01 03:03:01   1635735781 2.000 
2021-11-01 03:04:01   1635735841 2.100 
2021-11-01 03:05:01   1635735901 2.100 
2021-11-01 03:06:01   1635735961 2.100 
2021-11-01 03:07:01   1635736021 2.200 
2021-11-01 03:08:01   1635736081 2.200 
2021-11-01 03:09:01   1635736141 2.000 
2021-11-01 03:10:02   1635736202 1.400 
2021-11-01 03:11:01   1635736261 1.500 
2021-11-01 03:12:01   1635736321 1.600 
2021-11-01 03:13:01   1635736381 1.700 
2021-11-01 03:14:01   1635736441 1.700 
2021-11-01 03:15:01   1635736501 1.800 
2021-11-01 03:16:01   1635736561 1.900 
2021-11-01 03:17:01   1635736621 1.400 
2021-11-01 03:18:01   1635736681 1.400 
2021-11-01 03:19:01   1635736741 1.800 
2021-11-01 03:20:02   1635736802 2.000 
2021-11-01 03:21:01   1635736861 2.100 
2021-11-01 03:22:01   1635736921 2.300 
2021-11-01 03:23:01   1635736981 2.200 
2021-11-01 03:24:01   1635737041 2.200 
2021-11-01 03:25:01   1635737101 2.100 
2021-11-01 03:26:02   1635737162 1.900 
2021-11-01 03:27:01   1635737221 1.900 
2021-11-01 03:28:02   1635737282 2.200 
2021-11-01 03:29:01   1635737341 2.500 
2021-11-01 03:30:01   1635737401 2.300 
2021-11-01 03:31:01   1635737461 2.100 
2021-11-01 03:32:01   1635737521 2.400 
2021-11-01 03:33:01   1635737581 2.700 
2021-11-01 03:34:02   1635737642 2.700 
2021-11-01 03:35:01   1635737701 2.400 
2021-11-01 03:36:01   1635737761 2.300 
2021-11-01 03:37:01   1635737821 2.300 
2021-11-01 03:38:01   1635737881 2.400 
2021-11-01 03:39:01   1635737941 2.500 
2021-11-01 03:40:01   1635738001 2.400 
2021-11-01 03:41:01   1635738061 2.800 
2021-11-01 03:42:01   1635738121 2.900 
2021-11-01 03:43:01   1635738181 2.400 
2021-11-01 03:44:01   1635738241 2.500 
2021-11-01 03:45:01   1635738301 2.400 
2021-11-01 03:46:01   1635738361 1.900 
2021-11-01 03:47:01   1635738421 2.200 
2021-11-01 03:48:01   1635738481 2.500 
2021-11-01 03:49:01   1635738541 2.300 
2021-11-01 03:50:02   1635738602 1.500 
2021-11-01 03:51:01   1635738661 1.700 
2021-11-01 03:52:01   1635738721 2.200 
2021-11-01 03:53:01   1635738781 2.000 
2021-11-01 03:54:01   1635738841 1.600 
2021-11-01 03:55:01   1635738901 1.900 
2021-11-01 03:56:01   1635738961 2.000 
2021-11-01 03:57:01   1635739021 2.800 
2021-11-01 03:58:01   1635739081 2.600 
2021-11-01 03:59:01   1635739141 2.800 
2021-11-01 04:00:01   1635739201 3.300 
2021-11-01 04:01:01   1635739261 3.400 
2021-11-01 04:02:01   1635739321 3.300 
2021-11-01 04:03:01   1635739381 3.700 
2021-11-01 04:04:01   1635739441 4.000 
2021-11-01 04:05:01   1635739501 4.300 
2021-11-01 04:06:01   1635739561 4.300 
2021-11-01 04:07:01   1635739621 4.300 
2021-11-01 04:08:01   1635739681 4.300 
2021-11-01 04:09:01   1635739741 4.600 
2021-11-01 04:10:01   1635739801 4.700 
2021-11-01 04:11:01   1635739861 4.700 
2021-11-01 04:12:01   1635739921 4.600 
2021-11-01 04:13:01   1635739981 4.400 
2021-11-01 04:14:02   1635740042 4.100 
2021-11-01 04:15:01   1635740101 4.000 
2021-11-01 04:16:02   1635740162 4.100 
2021-11-01 04:17:01   1635740221 4.000 
2021-11-01 04:18:01   1635740281 3.900 
2021-11-01 04:19:02   1635740342 3.900 
2021-11-01 04:20:01   1635740401 4.000 
2021-11-01 04:21:01   1635740461 4.000 
2021-11-01 04:22:01   1635740521 4.200 
2021-11-01 04:23:01   1635740581 4.200 
2021-11-01 04:24:01   1635740641 4.200 
2021-11-01 04:25:01   1635740701 4.100 
2021-11-01 04:26:01   1635740761 4.300 
2021-11-01 04:27:01   1635740821 4.300 
2021-11-01 04:28:01   1635740881 4.200 
2021-11-01 04:29:01   1635740941 4.100 
2021-11-01 04:30:01   1635741001 4.200 
2021-11-01 04:31:01   1635741061 4.200 
2021-11-01 04:32:01   1635741121 4.100 
2021-11-01 04:33:01   1635741181 4.100 
2021-11-01 04:34:01   1635741241 4.200 
2021-11-01 04:35:01   1635741301 4.200 
2021-11-01 04:36:01   1635741361 4.400 
2021-11-01 04:37:01   1635741421 4.500 
2021-11-01 04:38:01   1635741481 4.000 
2021-11-01 04:39:01   1635741541 3.800 
2021-11-01 04:40:02   1635741602 3.800 
2021-11-01 04:41:01   1635741661 4.000 
2021-11-01 04:42:01   1635741721 4.050 
2021-11-01 04:43:01   1635741781 4.100 
2021-11-01 04:44:01   1635741841 4.200 
2021-11-01 04:45:01   1635741901 4.300 
2021-11-01 04:46:01   1635741961 4.300 
2021-11-01 04:47:01   1635742021 4.300 
2021-11-01 04:48:01   1635742081 4.400 
2021-11-01 04:49:01   1635742141 4.400 
2021-11-01 04:50:02   1635742202 4.500 
2021-11-01 04:51:01   1635742261 4.500 
2021-11-01 04:52:02   1635742322 4.400 
2021-11-01 04:53:01   1635742381 4.400 
2021-11-01 04:54:01   1635742441 4.450 
2021-11-01 04:55:01   1635742501 4.500 
2021-11-01 04:56:01   1635742561 4.500 
2021-11-01 04:57:01   1635742621 4.300 
2021-11-01 04:58:02   1635742682 4.200 
2021-11-01 04:59:01   1635742741 4.300 
2021-11-01 05:00:01   1635742801 4.400 
2021-11-01 05:01:01   1635742861 4.400 
2021-11-01 05:02:01   1635742921 4.400 
2021-11-01 05:03:01   1635742981 4.500 
2021-11-01 05:04:02   1635743042 4.700 
2021-11-01 05:05:01   1635743101 4.700 
2021-11-01 05:06:01   1635743161 4.800 
2021-11-01 05:07:01   1635743221 4.900 
2021-11-01 05:08:01   1635743281 4.900 
2021-11-01 05:09:01   1635743341 4.800 
2021-11-01 05:10:01   1635743401 4.700 
2021-11-01 05:11:01   1635743461 4.700 
2021-11-01 05:12:01   1635743521 4.700 
2021-11-01 05:13:01   1635743581 4.650 
2021-11-01 05:14:02   1635743642 4.800 
2021-11-01 05:15:01   1635743701 4.800 
2021-11-01 05:16:01   1635743761 4.650 
2021-11-01 05:17:01   1635743821 4.700 
2021-11-01 05:18:01   1635743881 4.700 
2021-11-01 05:19:01   1635743941 4.700 
2021-11-01 05:20:02   1635744002 4.700 
2021-11-01 05:21:01   1635744061 4.700 
2021-11-01 05:22:01   1635744121 4.750 
2021-11-01 05:23:01   1635744181 4.700 
2021-11-01 05:24:02   1635744242 4.500 
2021-11-01 05:25:01   1635744301 4.800 
2021-11-01 05:26:01   1635744361 4.800 
2021-11-01 05:27:01   1635744421 4.900 
2021-11-01 05:28:01   1635744481 4.900 
2021-11-01 05:29:01   1635744541 4.800 
2021-11-01 05:30:02   1635744602 4.900 
2021-11-01 05:31:01   1635744661 4.800 
2021-11-01 05:32:01   1635744721 4.600 
2021-11-01 05:33:01   1635744781 4.500 
2021-11-01 05:34:01   1635744841 4.200 
2021-11-01 05:35:01   1635744901 4.200 
2021-11-01 05:36:02   1635744962 3.900 
2021-11-01 05:37:01   1635745021 4.100 
2021-11-01 05:38:01   1635745081 4.200 
2021-11-01 05:39:01   1635745141 4.300 
2021-11-01 05:40:01   1635745201 4.200 
2021-11-01 05:41:01   1635745261 4.200 
2021-11-01 05:42:01   1635745321 4.100 
2021-11-01 05:43:01   1635745381 4.000 
2021-11-01 05:44:02   1635745442 4.000 
2021-11-01 05:45:01   1635745501 3.800 
2021-11-01 05:46:01   1635745561 3.800 
2021-11-01 05:47:01   1635745621 3.700 
2021-11-01 05:48:01   1635745681 3.700 
2021-11-01 05:49:01   1635745741 3.600 
2021-11-01 05:50:01   1635745801 3.600 
2021-11-01 05:51:01   1635745861 3.600 
2021-11-01 05:52:01   1635745921 3.600 
2021-11-01 05:53:01   1635745981 3.600 
2021-11-01 05:54:02   1635746042 3.600 
2021-11-01 05:55:01   1635746101 3.700 
2021-11-01 05:56:01   1635746161 3.700 
2021-11-01 05:57:01   1635746221 3.700 
2021-11-01 05:58:02   1635746282 3.500 
2021-11-01 05:59:01   1635746341 3.600 
2021-11-01 06:00:01   1635746401 3.600 
2021-11-01 06:01:01   1635746461 3.400 
2021-11-01 06:02:01   1635746521 3.700 
2021-11-01 06:03:01   1635746581 3.900 
2021-11-01 06:04:01   1635746641 4.000 
2021-11-01 06:05:01   1635746701 4.000 
2021-11-01 06:06:01   1635746761 4.000 
2021-11-01 06:07:01   1635746821 3.800 
2021-11-01 06:08:01   1635746881 3.800 
2021-11-01 06:09:01   1635746941 4.200 
2021-11-01 06:10:01   1635747001 4.200 
2021-11-01 06:11:01   1635747061 4.000 
2021-11-01 06:12:01   1635747121 3.900 
2021-11-01 06:13:01   1635747181 3.900 
2021-11-01 06:14:01   1635747241 3.900 
2021-11-01 06:15:01   1635747301 3.900 
2021-11-01 06:16:01   1635747361 3.800 
2021-11-01 06:17:01   1635747421 3.800 
2021-11-01 06:18:01   1635747481 3.700 
2021-11-01 06:19:01   1635747541 3.500 
2021-11-01 06:20:01   1635747601 3.800 
2021-11-01 06:21:01   1635747661 4.100 
2021-11-01 06:22:01   1635747721 4.100 
2021-11-01 06:23:01   1635747781 4.100 
2021-11-01 06:24:01   1635747841 4.500 
2021-11-01 06:25:01   1635747901 4.500 
2021-11-01 06:26:02   1635747962 4.400 
2021-11-01 06:27:01   1635748021 4.400 
2021-11-01 06:28:01   1635748081 4.400 
2021-11-01 06:29:01   1635748141 4.600 
2021-11-01 06:30:01   1635748201 4.600 
2021-11-01 06:31:02   1635748262 4.600 
2021-11-01 06:32:01   1635748321 4.200 
2021-11-01 06:33:01   1635748381 4.000 
2021-11-01 06:34:01   1635748441 4.200 
2021-11-01 06:35:01   1635748501 4.300 
2021-11-01 06:36:01   1635748561 4.100 
2021-11-01 06:37:01   1635748621 4.100 
2021-11-01 06:38:02   1635748682 4.000 
2021-11-01 06:39:01   1635748741 4.000 
2021-11-01 06:40:02   1635748802 3.900 
2021-11-01 06:41:01   1635748861 4.000 
2021-11-01 06:42:01   1635748921 4.050 
2021-11-01 06:43:01   1635748981 4.100 
2021-11-01 06:44:01   1635749041 4.100 
2021-11-01 06:45:01   1635749101 4.100 
2021-11-01 06:46:01   1635749161 4.100 
2021-11-01 06:47:01   1635749221 4.300 
2021-11-01 06:48:01   1635749281 4.500 
2021-11-01 06:49:01   1635749341 4.200 
2021-11-01 06:50:01   1635749401 4.200 
2021-11-01 06:51:01   1635749461 4.200 
2021-11-01 06:52:01   1635749521 4.200 
2021-11-01 06:53:01   1635749581 4.200 
2021-11-01 06:54:01   1635749641 4.300 
2021-11-01 06:55:01   1635749701 4.400 
2021-11-01 06:56:01   1635749761 4.400 
2021-11-01 06:57:01   1635749821 4.300 
2021-11-01 06:58:01   1635749881 4.300 
2021-11-01 06:59:01   1635749941 4.350 
2021-11-01 07:00:01   1635750001 4.450 
2021-11-01 07:01:01   1635750061 4.500 
2021-11-01 07:02:01   1635750121 4.300 
2021-11-01 07:03:01   1635750181 4.300 
2021-11-01 07:04:01   1635750241 4.400 
2021-11-01 07:05:01   1635750301 4.400 
2021-11-01 07:06:01   1635750361 4.400 
2021-11-01 07:07:01   1635750421 4.500 
2021-11-01 07:08:01   1635750481 4.500 
2021-11-01 07:09:01   1635750541 4.500 
2021-11-01 07:10:01   1635750601 4.400 
2021-11-01 07:11:01   1635750661 4.700 
2021-11-01 07:12:01   1635750721 4.800 
2021-11-01 07:13:01   1635750781 5.000 
2021-11-01 07:14:01   1635750841 5.000 
2021-11-01 07:15:01   1635750901 4.700 
2021-11-01 07:16:01   1635750961 4.700 
2021-11-01 07:17:01   1635751021 4.700 
2021-11-01 07:18:01   1635751081 4.600 
2021-11-01 07:19:01   1635751141 4.300 
2021-11-01 07:20:01   1635751201 4.600 
2021-11-01 07:21:01   1635751261 4.500 
2021-11-01 07:22:01   1635751321 4.500 
2021-11-01 07:23:01   1635751381 4.600 
2021-11-01 07:24:01   1635751441 4.600 
2021-11-01 07:25:01   1635751501 4.500 
2021-11-01 07:26:01   1635751561 4.500 
2021-11-01 07:27:01   1635751621 4.500 
2021-11-01 07:28:01   1635751681 4.700 
2021-11-01 07:29:01   1635751741 4.900 
2021-11-01 07:30:02   1635751802 5.000 
2021-11-01 07:31:01   1635751861 5.100 
2021-11-01 07:32:01   1635751921 5.100 
2021-11-01 07:33:01   1635751981 5.200 
2021-11-01 07:34:01   1635752041 5.100 
2021-11-01 07:35:01   1635752101 5.100 
2021-11-01 07:36:01   1635752161 5.100 
2021-11-01 07:37:01   1635752221 5.100 
2021-11-01 07:38:02   1635752282 5.000 
2021-11-01 07:39:01   1635752341 5.000 
2021-11-01 07:40:01   1635752401 5.000 
2021-11-01 07:41:01   1635752461 5.000 
2021-11-01 07:42:01   1635752521 4.800 
2021-11-01 07:43:01   1635752581 4.800 
2021-11-01 07:44:01   1635752641 5.100 
2021-11-01 07:45:01   1635752701 5.100 
2021-11-01 07:46:01   1635752761 4.900 
2021-11-01 07:47:01   1635752821 5.000 
2021-11-01 07:48:01   1635752881 5.100 
2021-11-01 07:49:01   1635752941 5.200 
2021-11-01 07:50:01   1635753001 5.200 
2021-11-01 07:51:01   1635753061 5.300 
2021-11-01 07:52:01   1635753121 5.300 
2021-11-01 07:53:01   1635753181 5.300 
2021-11-01 07:54:01   1635753241 5.200 
2021-11-01 07:55:01   1635753301 5.200 
2021-11-01 07:56:01   1635753361 5.100 
2021-11-01 07:57:01   1635753421 5.000 
2021-11-01 07:58:02   1635753482 5.000 
2021-11-01 07:59:01   1635753541 5.100 
2021-11-01 08:00:01   1635753601 5.100 
2021-11-01 08:01:02   1635753662 5.000 
2021-11-01 08:02:01   1635753721 5.000 
2021-11-01 08:03:01   1635753781 5.000 
2021-11-01 08:04:01   1635753841 5.000 
2021-11-01 08:05:01   1635753901 5.100 
2021-11-01 08:06:02   1635753962 5.100 
2021-11-01 08:07:01   1635754021 5.300 
2021-11-01 08:08:01   1635754081 5.300 
2021-11-01 08:09:01   1635754141 5.300 
2021-11-01 08:10:02   1635754202 5.300 
2021-11-01 08:11:01   1635754261 5.200 
2021-11-01 08:12:01   1635754321 5.200 
2021-11-01 08:13:01   1635754381 5.300 
2021-11-01 08:14:01   1635754441 5.300 
2021-11-01 08:15:01   1635754501 5.300 
2021-11-01 08:16:01   1635754561 5.300 
2021-11-01 08:17:01   1635754621 5.300 
2021-11-01 08:18:01   1635754681 5.300 
2021-11-01 08:19:01   1635754741 5.300 
2021-11-01 08:20:01   1635754801 5.400 
2021-11-01 08:21:01   1635754861 5.400 
2021-11-01 08:22:01   1635754921 5.600 
2021-11-01 08:23:01   1635754981 5.500 
2021-11-01 08:24:01   1635755041 5.400 
2021-11-01 08:25:01   1635755101 5.400 
2021-11-01 08:26:01   1635755161 5.400 
2021-11-01 08:27:01   1635755221 5.100 
2021-11-01 08:28:01   1635755281 5.200 
2021-11-01 08:29:01   1635755341 5.200 
2021-11-01 08:30:01   1635755401 5.200 
2021-11-01 08:31:01   1635755461 5.100 
2021-11-01 08:32:02   1635755522 5.000 
2021-11-01 08:33:01   1635755581 5.000 
2021-11-01 08:34:01   1635755641 5.100 
2021-11-01 08:35:01   1635755701 5.200 
2021-11-01 08:36:02   1635755762 5.200 
2021-11-01 08:37:01   1635755821 4.900 
2021-11-01 08:38:01   1635755881 4.500 
2021-11-01 08:39:01   1635755941 4.500 
2021-11-01 08:40:01   1635756001 4.300 
2021-11-01 08:41:01   1635756061 4.400 
2021-11-01 08:42:01   1635756121 4.800 
2021-11-01 08:43:01   1635756181 4.900 
2021-11-01 08:44:01   1635756241 4.900 
2021-11-01 08:45:01   1635756301 5.100 
2021-11-01 08:46:01   1635756361 5.200 
2021-11-01 08:47:01   1635756421 5.300 
2021-11-01 08:48:01   1635756481 5.200 
2021-11-01 08:49:01   1635756541 5.000 
2021-11-01 08:50:01   1635756601 4.900 
2021-11-01 08:51:01   1635756661 4.800 
2021-11-01 08:52:01   1635756721 4.800 
2021-11-01 08:53:01   1635756781 4.900 
2021-11-01 08:55:01   1635756901 4.900 
2021-11-01 08:56:01   1635756961 4.900 
2021-11-01 08:57:01   1635757021 5.000 
2021-11-01 08:58:01   1635757081 5.100 
2021-11-01 08:59:01   1635757141 5.100 
2021-11-01 09:00:01   1635757201 5.000 
2021-11-01 09:01:01   1635757261 5.000 
2021-11-01 09:02:02   1635757322 5.000 
2021-11-01 09:03:01   1635757381 5.000 
2021-11-01 09:04:01   1635757441 4.900 
2021-11-01 09:05:01   1635757501 4.900 
2021-11-01 09:06:01   1635757561 4.900 
2021-11-01 09:07:01   1635757621 4.900 
2021-11-01 09:08:01   1635757681 4.800 
2021-11-01 09:09:01   1635757741 4.800 
2021-11-01 09:10:01   1635757801 4.800 
2021-11-01 09:11:01   1635757861 4.900 
2021-11-01 09:12:01   1635757921 5.100 
2021-11-01 09:13:01   1635757981 5.200 
2021-11-01 09:14:02   1635758042 5.200 
2021-11-01 09:15:01   1635758101 5.000 
2021-11-01 09:16:01   1635758161 5.000 
2021-11-01 09:17:01   1635758221 5.100 
2021-11-01 09:18:01   1635758281 5.100 
2021-11-01 09:19:01   1635758341 5.100 
2021-11-01 09:20:02   1635758402 5.100 
2021-11-01 09:21:01   1635758461 5.100 
2021-11-01 09:22:01   1635758521 5.200 
2021-11-01 09:23:01   1635758581 5.100 
2021-11-01 09:24:01   1635758641 5.100 
2021-11-01 09:25:01   1635758701 5.100 
2021-11-01 09:26:01   1635758761 5.100 
2021-11-01 09:27:01   1635758821 5.100 
2021-11-01 09:28:01   1635758881 5.100 
2021-11-01 09:29:01   1635758941 5.100 
2021-11-01 09:30:01   1635759001 5.100 
2021-11-01 09:31:01   1635759061 5.100 
2021-11-01 09:32:02   1635759122 5.100 
2021-11-01 09:33:01   1635759181 5.200 
2021-11-01 09:34:01   1635759241 5.300 
2021-11-01 09:35:01   1635759301 5.000 
2021-11-01 09:36:02   1635759362 5.000 
2021-11-01 09:37:01   1635759421 5.100 
2021-11-01 09:38:01   1635759481 5.100 
2021-11-01 09:39:01   1635759541 5.200 
2021-11-01 09:40:01   1635759601 5.200 
2021-11-01 09:41:01   1635759661 5.300 
2021-11-01 09:42:01   1635759721 5.300 
2021-11-01 09:43:01   1635759781 5.300 
2021-11-01 09:44:01   1635759841 5.300 
2021-11-01 09:45:01   1635759901 5.300 
2021-11-01 09:46:02   1635759962 5.300 
2021-11-01 09:47:01   1635760021 5.200 
2021-11-01 09:48:01   1635760081 5.000 
2021-11-01 09:49:01   1635760141 5.100 
2021-11-01 09:50:01   1635760201 5.200 
2021-11-01 09:51:01   1635760261 5.300 
2021-11-01 09:52:01   1635760321 5.500 
2021-11-01 09:53:01   1635760381 5.500 
2021-11-01 09:54:01   1635760441 5.500 
2021-11-01 09:55:01   1635760501 5.400 
2021-11-01 09:56:01   1635760561 5.500 
2021-11-01 09:57:01   1635760621 5.500 
2021-11-01 09:58:01   1635760681 5.500 
2021-11-01 09:59:01   1635760741 5.700 
2021-11-01 10:00:01   1635760801 5.800 
2021-11-01 10:01:01   1635760861 6.000 
2021-11-01 10:02:01   1635760921 6.100 
2021-11-01 10:03:01   1635760981 6.100 
2021-11-01 10:04:01   1635761041 6.300 
2021-11-01 10:05:01   1635761101 6.400 
2021-11-01 10:06:01   1635761161 6.300 
2021-11-01 10:07:01   1635761221 6.300 
2021-11-01 10:08:01   1635761281 6.300 
2021-11-01 10:09:01   1635761341 6.400 
2021-11-01 10:10:01   1635761401 6.500 
2021-11-01 10:11:01   1635761461 6.600 
2021-11-01 10:12:01   1635761521 6.700 
2021-11-01 10:13:01   1635761581 6.800 
2021-11-01 10:14:01   1635761641 6.700 
2021-11-01 10:15:01   1635761701 6.700 
2021-11-01 10:16:01   1635761761 6.700 
2021-11-01 10:17:01   1635761821 6.600 
2021-11-01 10:18:01   1635761881 6.800 
2021-11-01 10:19:01   1635761941 6.700 
2021-11-01 10:20:02   1635762002 6.600 
2021-11-01 10:21:01   1635762061 6.400 
2021-11-01 10:22:01   1635762121 6.200 
2021-11-01 10:23:01   1635762181 6.100 
2021-11-01 10:24:01   1635762241 6.000 
2021-11-01 10:25:01   1635762301 5.800 
2021-11-01 10:26:02   1635762362 5.300 
2021-11-01 10:27:01   1635762421 5.100 
2021-11-01 10:28:01   1635762481 4.900 
2021-11-01 10:29:01   1635762541 4.300 
2021-11-01 10:30:02   1635762602 5.200 
2021-11-01 10:31:02   1635762662 5.200 
2021-11-01 10:32:01   1635762721 4.950 
2021-11-01 10:33:01   1635762781 5.200 
2021-11-01 10:34:01   1635762841 5.200 
2021-11-01 10:35:01   1635762901 5.600 
2021-11-01 10:36:01   1635762961 6.300 
2021-11-01 10:37:01   1635763021 6.500 
2021-11-01 10:38:02   1635763082 6.600 
2021-11-01 10:39:01   1635763141 6.700 
2021-11-01 10:40:03   1635763203 6.700 
2021-11-01 10:41:01   1635763261 6.800 
2021-11-01 10:42:01   1635763321 6.800 
2021-11-01 10:43:01   1635763381 6.400 
2021-11-01 10:44:01   1635763441 6.400 
2021-11-01 10:45:01   1635763501 6.200 
2021-11-01 10:46:01   1635763561 6.000 
2021-11-01 10:47:01   1635763621 6.000 
2021-11-01 10:48:02   1635763682 6.100 
2021-11-01 10:49:01   1635763741 6.100 
2021-11-01 10:50:02   1635763802 6.300 
2021-11-01 10:51:01   1635763861 6.300 
2021-11-01 10:52:01   1635763921 6.200 
2021-11-01 10:53:01   1635763981 6.300 
2021-11-01 10:54:01   1635764041 6.300 
2021-11-01 10:55:01   1635764101 6.400 
2021-11-01 10:56:01   1635764161 6.500 
2021-11-01 10:57:01   1635764221 6.400 
2021-11-01 10:58:02   1635764282 6.400 
2021-11-01 10:59:01   1635764341 6.400 
2021-11-01 11:00:01   1635764401 6.300 
2021-11-01 11:01:01   1635764461 6.300 
2021-11-01 11:02:01   1635764521 6.400 
2021-11-01 11:03:01   1635764581 6.400 
2021-11-01 11:04:01   1635764641 6.500 
2021-11-01 11:05:01   1635764701 6.600 
2021-11-01 11:06:01   1635764761 6.600 
2021-11-01 11:07:01   1635764821 6.500 
2021-11-01 11:08:01   1635764881 6.400 
2021-11-01 11:09:01   1635764941 6.300 
2021-11-01 11:10:02   1635765002 6.300 
2021-11-01 11:11:01   1635765061 6.300 
2021-11-01 11:12:01   1635765121 6.200 
2021-11-01 11:13:01   1635765181 6.100 
2021-11-01 11:14:01   1635765241 6.100 
2021-11-01 11:15:01   1635765301 6.000 
2021-11-01 11:16:02   1635765362 6.000 
2021-11-01 11:17:01   1635765421 5.900 
2021-11-01 11:18:01   1635765481 5.900 
2021-11-01 11:19:01   1635765541 5.900 
2021-11-01 11:20:01   1635765601 5.900 
2021-11-01 11:21:01   1635765661 5.800 
2021-11-01 11:22:01   1635765721 5.700 
2021-11-01 11:23:01   1635765781 5.500 
2021-11-01 11:24:01   1635765841 5.000 
2021-11-01 11:25:01   1635765901 5.000 
2021-11-01 11:26:01   1635765961 5.000 
2021-11-01 11:27:01   1635766021 5.000 
2021-11-01 11:28:01   1635766081 5.300 
2021-11-01 11:29:01   1635766141 5.200 
2021-11-01 11:30:02   1635766202 5.000 
2021-11-01 11:31:01   1635766261 5.100 
2021-11-01 11:32:01   1635766321 5.050 
2021-11-01 11:33:01   1635766381 5.200 
2021-11-01 11:34:01   1635766441 5.400 
2021-11-01 11:35:01   1635766501 5.300 
2021-11-01 11:36:01   1635766561 5.200 
2021-11-01 11:37:01   1635766621 5.500 
2021-11-01 11:38:01   1635766681 5.500 
2021-11-01 11:39:01   1635766741 5.500 
2021-11-01 11:40:01   1635766801 5.400 
2021-11-01 11:41:01   1635766861 5.400 
2021-11-01 11:42:01   1635766921 5.400 
2021-11-01 11:43:01   1635766981 5.400 
2021-11-01 11:44:01   1635767041 5.400 
2021-11-01 11:45:01   1635767101 5.100 
2021-11-01 11:46:01   1635767161 5.000 
2021-11-01 11:47:01   1635767221 5.000 
2021-11-01 11:48:01   1635767281 5.400 
2021-11-01 11:49:01   1635767341 5.900 
2021-11-01 11:50:01   1635767401 5.900 
2021-11-01 11:51:01   1635767461 5.200 
2021-11-01 11:52:01   1635767521 5.300 
2021-11-01 11:53:01   1635767581 5.300 
2021-11-01 11:54:01   1635767641 5.400 
2021-11-01 11:55:01   1635767701 5.400 
2021-11-01 11:56:01   1635767761 5.400 
2021-11-01 11:57:01   1635767821 5.400 
2021-11-01 11:58:01   1635767881 5.100 
2021-11-01 11:59:01   1635767941 4.900 
2021-11-01 12:00:01   1635768001 5.300 
2021-11-01 12:01:01   1635768061 5.400 
2021-11-01 12:02:01   1635768121 5.200 
2021-11-01 12:03:01   1635768181 5.000 
2021-11-01 12:04:01   1635768241 5.000 
2021-11-01 12:05:01   1635768301 5.000 
2021-11-01 12:06:01   1635768361 5.000 
2021-11-01 12:07:01   1635768421 5.000 
2021-11-01 12:08:01   1635768481 4.900 
2021-11-01 12:09:01   1635768541 4.500 
2021-11-01 12:10:01   1635768601 4.500 
2021-11-01 12:11:01   1635768661 5.200 
2021-11-01 12:12:01   1635768721 5.700 
2021-11-01 12:13:01   1635768781 5.600 
2021-11-01 12:14:01   1635768841 5.600 
2021-11-01 12:15:01   1635768901 5.200 
2021-11-01 12:16:01   1635768961 5.100 
2021-11-01 12:17:01   1635769021 5.100 
2021-11-01 12:18:01   1635769081 5.100 
2021-11-01 12:19:01   1635769141 5.300 
2021-11-01 12:20:02   1635769202 5.300 
2021-11-01 12:21:01   1635769261 5.400 
2021-11-01 12:22:01   1635769321 5.600 
2021-11-01 12:23:01   1635769381 5.500 
2021-11-01 12:24:02   1635769442 5.500 
2021-11-01 12:25:01   1635769501 5.400 
2021-11-01 12:26:01   1635769561 4.900 
2021-11-01 12:27:01   1635769621 5.000 
2021-11-01 12:28:01   1635769681 5.400 
2021-11-01 12:29:01   1635769741 5.700 
2021-11-01 12:30:02   1635769802 5.800 
2021-11-01 12:31:01   1635769861 5.900 
2021-11-01 12:32:01   1635769921 6.100 
2021-11-01 12:33:01   1635769981 6.100 
2021-11-01 12:34:01   1635770041 6.000 
2021-11-01 12:35:01   1635770101 6.000 
2021-11-01 12:36:02   1635770162 6.000 
2021-11-01 12:37:01   1635770221 5.600 
2021-11-01 12:38:01   1635770281 5.500 
2021-11-01 12:39:01   1635770341 5.800 
2021-11-01 12:40:01   1635770401 5.800 
2021-11-01 12:41:01   1635770461 5.800 
2021-11-01 12:42:02   1635770522 5.900 
2021-11-01 12:43:01   1635770581 5.800 
2021-11-01 12:44:01   1635770641 5.800 
2021-11-01 12:45:01   1635770701 5.700 
2021-11-01 12:46:01   1635770761 5.600 
2021-11-01 12:47:01   1635770821 5.600 
2021-11-01 12:48:01   1635770881 5.500 
2021-11-01 12:49:01   1635770941 5.400 
2021-11-01 12:50:01   1635771001 5.300 
2021-11-01 12:51:01   1635771061 5.200 
2021-11-01 12:52:01   1635771121 5.100 
2021-11-01 12:53:01   1635771181 5.200 
2021-11-01 12:54:01   1635771241 5.300 
2021-11-01 12:55:01   1635771301 5.600 
2021-11-01 12:56:01   1635771361 5.600 
2021-11-01 12:57:01   1635771421 5.700 
2021-11-01 12:58:01   1635771481 6.000 
2021-11-01 12:59:01   1635771541 6.000 
2021-11-01 13:00:02   1635771602 6.200 
2021-11-01 13:01:01   1635771661 6.200 
2021-11-01 13:02:01   1635771721 5.700 
2021-11-01 13:03:01   1635771781 5.400 
2021-11-01 13:04:01   1635771841 5.000 
2021-11-01 13:05:01   1635771901 4.900 
2021-11-01 13:06:02   1635771962 4.900 
2021-11-01 13:07:01   1635772021 4.700 
2021-11-01 13:08:01   1635772081 4.200 
2021-11-01 13:09:01   1635772141 4.200 
2021-11-01 13:10:02   1635772202 4.100 
2021-11-01 13:11:01   1635772261 4.000 
2021-11-01 13:12:01   1635772321 3.750 
2021-11-01 13:13:01   1635772381 4.300 
2021-11-01 13:14:01   1635772441 4.800 
2021-11-01 13:15:01   1635772501 5.300 
2021-11-01 13:16:01   1635772561 5.300 
2021-11-01 13:17:01   1635772621 5.700 
2021-11-01 13:18:01   1635772681 6.000 
2021-11-01 13:19:01   1635772741 6.200 
2021-11-01 13:20:01   1635772801 6.100 
2021-11-01 13:21:01   1635772861 6.000 
2021-11-01 13:22:01   1635772921 6.200 
2021-11-01 13:23:01   1635772981 5.800 
2021-11-01 13:24:02   1635773042 5.500 
2021-11-01 13:25:01   1635773101 5.500 
2021-11-01 13:26:01   1635773161 5.500 
2021-11-01 13:27:01   1635773221 5.600 
2021-11-01 13:28:01   1635773281 5.200 
2021-11-01 13:29:01   1635773341 5.200 
2021-11-01 13:30:01   1635773401 5.300 
2021-11-01 13:31:01   1635773461 5.300 
2021-11-01 13:32:01   1635773521 5.300 
2021-11-01 13:33:01   1635773581 5.100 
2021-11-01 13:34:01   1635773641 5.000 
2021-11-01 13:35:01   1635773701 5.100 
2021-11-01 13:36:01   1635773761 5.200 
2021-11-01 13:37:01   1635773821 5.400 
2021-11-01 13:38:01   1635773881 5.700 
2021-11-01 13:39:01   1635773941 5.800 
2021-11-01 13:40:01   1635774001 5.800 
2021-11-01 13:41:01   1635774061 5.900 
2021-11-01 13:42:01   1635774121 6.000 
2021-11-01 13:43:01   1635774181 5.800 
2021-11-01 13:44:01   1635774241 5.800 
2021-11-01 13:45:01   1635774301 5.700 
2021-11-01 13:46:01   1635774361 5.500 
2021-11-01 13:47:01   1635774421 5.300 
2021-11-01 13:48:01   1635774481 5.100 
2021-11-01 13:49:01   1635774541 5.100 
2021-11-01 13:50:02   1635774602 5.000 
2021-11-01 13:51:01   1635774661 5.000 
2021-11-01 13:52:01   1635774721 4.900 
2021-11-01 13:53:01   1635774781 4.900 
2021-11-01 13:54:01   1635774841 4.900 
2021-11-01 13:55:01   1635774901 4.800 
2021-11-01 13:56:01   1635774961 4.700 
2021-11-01 13:57:01   1635775021 4.600 
2021-11-01 13:58:01   1635775081 4.500 
2021-11-01 13:59:01   1635775141 4.500 
2021-11-01 14:00:01   1635775201 4.500 
2021-11-01 14:01:02   1635775262 4.600 
2021-11-01 14:02:01   1635775321 4.600 
2021-11-01 14:03:01   1635775381 4.500 
2021-11-01 14:04:01   1635775441 4.400 
2021-11-01 14:05:01   1635775501 4.400 
2021-11-01 14:06:01   1635775561 4.500 
2021-11-01 14:07:01   1635775621 4.800 
2021-11-01 14:08:02   1635775682 5.100 
2021-11-01 14:09:01   1635775741 5.500 
2021-11-01 14:10:02   1635775802 5.700 
2021-11-01 14:11:01   1635775861 5.500 
2021-11-01 14:12:02   1635775922 5.800 
2021-11-01 14:13:01   1635775981 6.000 
2021-11-01 14:14:02   1635776042 5.600 
2021-11-01 14:15:01   1635776101 5.500 
2021-11-01 14:16:02   1635776162 5.600 
2021-11-01 14:17:01   1635776221 5.400 
2021-11-01 14:18:01   1635776281 4.850 
2021-11-01 14:19:01   1635776341 4.600 
2021-11-01 14:20:01   1635776401 4.600 
2021-11-01 14:21:01   1635776461 4.800 
2021-11-01 14:22:02   1635776522 4.600 
2021-11-01 14:23:02   1635776582 4.600 
2021-11-01 14:24:01   1635776641 4.700 
2021-11-01 14:25:02   1635776702 4.800 
2021-11-01 14:26:01   1635776761 4.800 
2021-11-01 14:27:01   1635776821 4.800 
2021-11-01 14:28:01   1635776881 5.600 
2021-11-01 14:29:01   1635776941 5.600 
2021-11-01 14:30:02   1635777002 5.000 
2021-11-01 14:31:01   1635777061 5.000 
2021-11-01 14:32:01   1635777121 5.200 
2021-11-01 14:33:01   1635777181 5.400 
2021-11-01 14:34:02   1635777242 5.400 
2021-11-01 14:35:01   1635777301 4.950 
2021-11-01 14:36:02   1635777362 4.800 
2021-11-01 14:37:01   1635777421 4.800 
2021-11-01 14:38:02   1635777482 5.000 
2021-11-01 14:39:01   1635777541 4.600 
2021-11-01 14:40:02   1635777602 4.600 
2021-11-01 14:41:01   1635777661 4.900 
2021-11-01 14:42:02   1635777722 5.200 
2021-11-01 14:43:01   1635777781 5.200 
2021-11-01 14:44:01   1635777841 5.600 
2021-11-01 14:45:01   1635777901 5.600 
2021-11-01 14:46:01   1635777961 5.700 
2021-11-01 14:47:01   1635778021 5.800 
2021-11-01 14:48:02   1635778082 6.000 
2021-11-01 14:49:02   1635778142 6.000 
2021-11-01 14:50:02   1635778202 5.700 
2021-11-01 14:51:01   1635778261 5.350 
2021-11-01 14:52:02   1635778322 5.600 
2021-11-01 14:53:01   1635778381 5.600 
2021-11-01 14:54:01   1635778441 5.400 
2021-11-01 14:55:01   1635778501 5.600 
2021-11-01 14:56:01   1635778561 5.650 
2021-11-01 14:58:02   1635778682 5.900 
2021-11-01 14:59:01   1635778741 5.800 
2021-11-01 15:00:01   1635778801 5.400 
2021-11-01 15:01:02   1635778862 5.600 
2021-11-01 15:02:01   1635778921 5.700 
2021-11-01 15:03:01   1635778981 6.000 
2021-11-01 15:04:01   1635779041 6.100 
2021-11-01 15:05:02   1635779102 6.150 
2021-11-01 15:06:01   1635779161 6.300 
2021-11-01 15:07:01   1635779221 5.350 
2021-11-01 15:08:02   1635779282 5.400 
2021-11-01 15:09:01   1635779341 5.500 
2021-11-01 15:10:02   1635779402 5.600 
2021-11-01 15:11:01   1635779461 5.600 
2021-11-01 15:12:01   1635779521 5.350 
2021-11-01 15:13:01   1635779581 5.200 
2021-11-01 15:14:01   1635779641 5.100 
2021-11-01 15:15:01   1635779701 5.200 
2021-11-01 15:16:02   1635779762 5.100 
2021-11-01 15:17:01   1635779821 5.000 
2021-11-01 15:18:02   1635779882 5.500 
2021-11-01 15:19:01   1635779941 5.500 
2021-11-01 15:20:02   1635780002 5.100 
2021-11-01 15:21:01   1635780061 5.300 
2021-11-01 15:22:01   1635780121 5.300 
2021-11-01 15:23:01   1635780181 5.200 
2021-11-01 15:24:02   1635780242 5.200 
2021-11-01 15:25:01   1635780301 5.400 
2021-11-01 15:26:01   1635780361 5.450 
2021-11-01 15:27:01   1635780421 5.700 
2021-11-01 15:28:02   1635780482 5.600 
2021-11-01 15:29:01   1635780541 5.800 
2021-11-01 15:30:01   1635780601 5.650 
2021-11-01 15:31:01   1635780661 5.800 
2021-11-01 15:32:02   1635780722 5.200 
2021-11-01 15:33:01   1635780781 5.600 
2021-11-01 15:34:01   1635780841 6.000 
2021-11-01 15:35:01   1635780901 5.200 
2021-11-01 15:36:01   1635780961 4.700 
2021-11-01 15:37:01   1635781021 5.700 
2021-11-01 15:38:01   1635781081 5.500 
2021-11-01 15:39:01   1635781141 5.200 
2021-11-01 15:40:01   1635781201 5.200 
2021-11-01 15:41:01   1635781261 4.900 
2021-11-01 15:42:02   1635781322 5.000 
2021-11-01 15:43:01   1635781381 5.200 
2021-11-01 15:44:01   1635781441 4.900 
2021-11-01 15:45:02   1635781502 5.200 
2021-11-01 15:46:02   1635781562 5.300 
2021-11-01 15:47:02   1635781622 5.400 
2021-11-01 15:48:02   1635781682 5.500 
2021-11-01 15:49:01   1635781741 5.500 
2021-11-01 15:50:01   1635781801 5.700 
2021-11-01 15:51:01   1635781861 5.600 
2021-11-01 15:52:02   1635781922 5.400 
2021-11-01 15:53:01   1635781981 5.400 
2021-11-01 15:54:01   1635782041 5.400 
2021-11-01 15:55:01   1635782101 5.200 
2021-11-01 15:56:02   1635782162 5.200 
2021-11-01 15:57:01   1635782221 5.300 
2021-11-01 15:58:01   1635782281 4.500 
2021-11-01 15:59:01   1635782341 4.500 
2021-11-01 16:00:02   1635782402 5.000 
2021-11-01 16:01:01   1635782461 4.700 
2021-11-01 16:02:01   1635782521 4.650 
2021-11-01 16:03:01   1635782581 5.000 
2021-11-01 16:04:01   1635782641 4.900 
2021-11-01 16:05:01   1635782701 4.700 
2021-11-01 16:06:01   1635782761 5.000 
2021-11-01 16:07:01   1635782821 5.000 
2021-11-01 16:08:01   1635782881 5.000 
2021-11-01 16:09:01   1635782941 5.300 
2021-11-01 16:10:01   1635783001 5.800 
2021-11-01 16:11:01   1635783061 5.100 
2021-11-01 16:12:02   1635783122 5.700 
2021-11-01 16:13:01   1635783181 6.500 
2021-11-01 16:14:01   1635783241 6.500 
2021-11-01 16:15:01   1635783301 6.000 
2021-11-01 16:16:01   1635783361 5.850 
2021-11-01 16:17:01   1635783421 6.000 
2021-11-01 16:18:02   1635783482 6.100 
2021-11-01 16:19:01   1635783541 6.000 
2021-11-01 16:20:01   1635783601 6.550 
2021-11-01 16:21:01   1635783661 7.400 
2021-11-01 16:22:01   1635783721 7.400 
2021-11-01 16:23:01   1635783781 7.600 
2021-11-01 16:24:01   1635783841 7.100 
2021-11-01 16:25:01   1635783901 6.900 
2021-11-01 16:26:01   1635783961 7.400 
2021-11-01 16:27:01   1635784021 7.600 
2021-11-01 16:28:02   1635784082 7.300 
2021-11-01 16:29:01   1635784141 6.900 
2021-11-01 16:30:01   1635784201 6.400 
2021-11-01 16:31:01   1635784261 6.500 
2021-11-01 16:32:01   1635784321 6.300 
2021-11-01 16:33:01   1635784381 6.300 
2021-11-01 16:34:02   1635784442 6.900 
2021-11-01 16:35:01   1635784501 7.300 
2021-11-01 16:36:01   1635784561 6.500 
2021-11-01 16:37:01   1635784621 6.000 
2021-11-01 16:38:01   1635784681 6.500 
2021-11-01 16:39:01   1635784741 6.700 
2021-11-01 16:40:01   1635784801 6.700 
2021-11-01 16:41:01   1635784861 6.800 
2021-11-01 16:42:01   1635784921 6.200 
2021-11-01 16:43:01   1635784981 6.400 
2021-11-01 16:44:01   1635785041 7.500 
2021-11-01 16:45:01   1635785101 7.600 
2021-11-01 16:46:01   1635785161 7.500 
2021-11-01 16:47:01   1635785221 7.000 
2021-11-01 16:48:01   1635785281 7.000 
2021-11-01 16:49:01   1635785341 6.700 
2021-11-01 16:50:01   1635785401 6.600 
2021-11-01 16:51:01   1635785461 7.400 
2021-11-01 16:52:01   1635785521 7.400 
2021-11-01 16:53:01   1635785581 7.200 
2021-11-01 16:54:01   1635785641 7.100 
2021-11-01 16:55:01   1635785701 7.000 
2021-11-01 16:56:01   1635785761 5.800 
2021-11-01 16:57:01   1635785821 6.400 
2021-11-01 16:58:01   1635785881 6.700 
2021-11-01 16:59:01   1635785941 6.600 
2021-11-01 17:00:01   1635786001 6.700 
2021-11-01 17:01:01   1635786061 7.300 
2021-11-01 17:02:02   1635786122 6.300 
2021-11-01 17:03:01   1635786181 7.900 
2021-11-01 17:04:01   1635786241 7.300 
2021-11-01 17:05:01   1635786301 6.600 
2021-11-01 17:06:01   1635786361 6.100 
2021-11-01 17:07:01   1635786421 6.500 
2021-11-01 17:08:01   1635786481 7.300 
2021-11-01 17:09:01   1635786541 5.900 
2021-11-01 17:10:01   1635786601 5.900 
2021-11-01 17:11:01   1635786661 6.100 
2021-11-01 17:12:01   1635786721 6.200 
2021-11-01 17:13:01   1635786781 7.000 
2021-11-01 17:14:01   1635786841 7.200 
2021-11-01 17:15:01   1635786901 7.100 
2021-11-01 17:16:02   1635786962 6.700 
2021-11-01 17:17:01   1635787021 6.800 
2021-11-01 17:18:01   1635787081 6.600 
2021-11-01 17:19:01   1635787141 6.700 
2021-11-01 17:20:01   1635787201 6.700 
2021-11-01 17:21:01   1635787261 6.600 
2021-11-01 17:22:01   1635787321 6.450 
2021-11-01 17:23:01   1635787381 6.350 
2021-11-01 17:24:01   1635787441 6.400 
2021-11-01 17:25:01   1635787501 6.600 
2021-11-01 17:26:02   1635787562 6.500 
2021-11-01 17:27:01   1635787621 6.000 
2021-11-01 17:28:01   1635787681 6.300 
2021-11-01 17:29:01   1635787741 6.600 
2021-11-01 17:30:01   1635787801 6.600 
2021-11-01 17:31:01   1635787861 6.900 
2021-11-01 17:32:01   1635787921 6.350 
2021-11-01 17:33:01   1635787981 6.700 
2021-11-01 17:34:01   1635788041 7.000 
2021-11-01 17:35:01   1635788101 7.100 
2021-11-01 17:36:01   1635788161 7.000 
2021-11-01 17:37:01   1635788221 6.800 
2021-11-01 17:38:01   1635788281 6.100 
2021-11-01 17:39:01   1635788341 6.000 
2021-11-01 17:40:01   1635788401 6.200 
2021-11-01 17:41:01   1635788461 6.900 
2021-11-01 17:42:01   1635788521 7.050 
2021-11-01 17:43:01   1635788581 7.250 
2021-11-01 17:44:01   1635788641 5.900 
2021-11-01 17:45:01   1635788701 6.000 
2021-11-01 17:46:01   1635788761 5.900 
2021-11-01 17:47:01   1635788821 5.900 
2021-11-01 17:48:01   1635788881 6.400 
2021-11-01 17:49:01   1635788941 6.100 
2021-11-01 17:50:01   1635789001 6.000 
2021-11-01 17:51:01   1635789061 6.300 
2021-11-01 17:52:02   1635789122 5.600 
2021-11-01 17:53:01   1635789181 5.800 
2021-11-01 17:54:01   1635789241 5.600 
2021-11-01 17:55:01   1635789301 5.600 
2021-11-01 17:56:01   1635789361 5.900 
2021-11-01 17:57:02   1635789422 6.100 
2021-11-01 17:58:02   1635789482 5.300 
2021-11-01 17:59:01   1635789541 5.100 
2021-11-01 18:00:01   1635789601 4.950 
2021-11-01 18:01:01   1635789661 6.200 
2021-11-01 18:02:01   1635789721 6.500 
2021-11-01 18:03:01   1635789781 5.600 
2021-11-01 18:04:01   1635789841 5.200 
2021-11-01 18:05:01   1635789901 5.600 
2021-11-01 18:06:02   1635789962 5.800 
2021-11-01 18:07:01   1635790021 5.800 
2021-11-01 18:08:01   1635790081 4.450 
2021-11-01 18:09:01   1635790141 4.900 
2021-11-01 18:10:02   1635790202 5.400 
2021-11-01 18:11:01   1635790261 5.500 
2021-11-01 18:12:01   1635790321 5.100 
2021-11-01 18:13:01   1635790381 4.800 
2021-11-01 18:14:01   1635790441 4.700 
2021-11-01 18:15:02   1635790502 4.800 
2021-11-01 18:16:01   1635790561 5.500 
2021-11-01 18:17:01   1635790621 6.150 
2021-11-01 18:18:01   1635790681 5.700 
2021-11-01 18:19:01   1635790741 5.300 
2021-11-01 18:20:01   1635790801 5.300 
2021-11-01 18:21:01   1635790861 5.300 
2021-11-01 18:22:01   1635790921 6.100 
2021-11-01 18:23:01   1635790981 5.200 
2021-11-01 18:24:01   1635791041 4.700 
2021-11-01 18:25:01   1635791101 5.500 
2021-11-01 18:26:01   1635791161 5.400 
2021-11-01 18:27:01   1635791221 5.100 
2021-11-01 18:28:01   1635791281 5.100 
2021-11-01 18:29:01   1635791341 5.500 
2021-11-01 18:30:02   1635791402 5.700 
2021-11-01 18:31:01   1635791461 5.700 
2021-11-01 18:32:01   1635791521 5.750 
2021-11-01 18:33:01   1635791581 6.400 
2021-11-01 18:34:01   1635791641 6.700 
2021-11-01 18:35:01   1635791701 6.100 
2021-11-01 18:36:01   1635791761 5.400 
2021-11-01 18:37:01   1635791821 5.100 
2021-11-01 18:38:01   1635791881 5.500 
2021-11-01 18:39:01   1635791941 5.500 
2021-11-01 18:40:01   1635792001 5.700 
2021-11-01 18:41:01   1635792061 5.900 
2021-11-01 18:42:02   1635792122 6.100 
2021-11-01 18:43:01   1635792181 5.300 
2021-11-01 18:44:02   1635792242 4.800 
2021-11-01 18:45:01   1635792301 5.200 
2021-11-01 18:46:01   1635792361 5.300 
2021-11-01 18:47:01   1635792421 5.600 
2021-11-01 18:48:02   1635792482 5.100 
2021-11-01 18:49:01   1635792541 4.900 
2021-11-01 18:50:01   1635792601 5.500 
2021-11-01 18:51:01   1635792661 5.700 
2021-11-01 18:52:01   1635792721 5.350 
2021-11-01 18:53:01   1635792781 5.400 
2021-11-01 18:54:01   1635792841 5.900 
2021-11-01 18:55:01   1635792901 5.200 
2021-11-01 18:56:01   1635792961 5.000 
2021-11-01 18:57:01   1635793021 5.100 
2021-11-01 18:58:01   1635793081 5.000 
2021-11-01 18:59:01   1635793141 5.200 
2021-11-01 19:00:01   1635793201 5.500 
2021-11-01 19:01:01   1635793261 5.600 
2021-11-01 19:02:02   1635793322 5.600 
2021-11-01 19:03:01   1635793381 5.400 
2021-11-01 19:04:01   1635793441 4.950 
2021-11-01 19:05:01   1635793501 5.300 
2021-11-01 19:06:02   1635793562 5.000 
2021-11-01 19:07:01   1635793621 4.900 
2021-11-01 19:08:01   1635793681 4.950 
2021-11-01 19:09:01   1635793741 5.500 
2021-11-01 19:10:02   1635793802 7.000 
2021-11-01 19:11:01   1635793861 5.600 
2021-11-01 19:12:01   1635793921 5.000 
2021-11-01 19:13:01   1635793981 5.400 
2021-11-01 19:14:01   1635794041 6.000 
2021-11-01 19:15:01   1635794101 5.700 
2021-11-01 19:16:01   1635794161 5.800 
2021-11-01 19:17:01   1635794221 5.900 
2021-11-01 19:18:01   1635794281 5.700 
2021-11-01 19:19:01   1635794341 5.900 
2021-11-01 19:20:01   1635794401 6.300 
2021-11-01 19:21:01   1635794461 5.800 
2021-11-01 19:22:01   1635794521 5.600 
2021-11-01 19:23:01   1635794581 5.700 
2021-11-01 19:24:01   1635794641 5.500 
2021-11-01 19:25:01   1635794701 5.300 
2021-11-01 19:26:01   1635794761 4.200 
2021-11-01 19:27:01   1635794821 4.700 
2021-11-01 19:28:01   1635794881 4.700 
2021-11-01 19:29:01   1635794941 4.700 
2021-11-01 19:30:02   1635795002 4.800 
2021-11-01 19:31:01   1635795061 4.600 
2021-11-01 19:32:01   1635795121 4.400 
2021-11-01 19:33:01   1635795181 5.000 
2021-11-01 19:34:01   1635795241 5.200 
2021-11-01 19:35:01   1635795301 5.000 
2021-11-01 19:36:01   1635795361 4.500 
2021-11-01 19:37:01   1635795421 4.600 
2021-11-01 19:38:01   1635795481 5.400 
2021-11-01 19:39:01   1635795541 5.300 
2021-11-01 19:40:01   1635795601 5.800 
2021-11-01 19:41:01   1635795661 5.800 
2021-11-01 19:42:01   1635795721 5.400 
2021-11-01 19:43:01   1635795781 5.700 
2021-11-01 19:44:01   1635795841 6.600 
2021-11-01 19:45:01   1635795901 6.500 
2021-11-01 19:46:01   1635795961 5.700 
2021-11-01 19:47:01   1635796021 6.100 
2021-11-01 19:48:01   1635796081 5.900 
2021-11-01 19:49:01   1635796141 5.400 
2021-11-01 19:50:01   1635796201 5.500 
2021-11-01 19:51:01   1635796261 5.300 
2021-11-01 19:52:01   1635796321 5.300 
2021-11-01 19:53:01   1635796381 5.400 
2021-11-01 19:54:01   1635796441 5.200 
2021-11-01 19:55:02   1635796502 4.700 
2021-11-01 19:56:01   1635796561 4.900 
2021-11-01 19:57:01   1635796621 6.100 
2021-11-01 19:58:01   1635796681 6.000 
2021-11-01 19:59:01   1635796741 6.000 
2021-11-01 20:00:01   1635796801 5.400 
2021-11-01 20:01:01   1635796861 5.000 
2021-11-01 20:02:01   1635796921 6.000 
2021-11-01 20:03:01   1635796981 6.500 
2021-11-01 20:04:01   1635797041 5.900 
2021-11-01 20:05:01   1635797101 5.000 
2021-11-01 20:06:01   1635797161 5.500 
2021-11-01 20:07:01   1635797221 5.500 
2021-11-01 20:08:01   1635797281 5.700 
2021-11-01 20:09:01   1635797341 6.600 
2021-11-01 20:10:01   1635797401 6.600 
2021-11-01 20:11:01   1635797461 6.600 
2021-11-01 20:12:02   1635797522 6.350 
2021-11-01 20:13:01   1635797581 6.200 
2021-11-01 20:14:01   1635797641 5.800 
2021-11-01 20:15:01   1635797701 5.500 
2021-11-01 20:16:01   1635797761 7.000 
2021-11-01 20:17:01   1635797821 5.500 
2021-11-01 20:18:01   1635797881 5.500 
2021-11-01 20:19:01   1635797941 5.950 
2021-11-01 20:20:01   1635798001 5.400 
2021-11-01 20:21:01   1635798061 5.500 
2021-11-01 20:22:01   1635798121 6.200 
2021-11-01 20:23:01   1635798181 6.500 
2021-11-01 20:24:01   1635798241 6.000 
2021-11-01 20:25:02   1635798302 6.100 
2021-11-01 20:26:02   1635798362 6.450 
2021-11-01 20:27:01   1635798421 6.450 
2021-11-01 20:28:01   1635798481 6.250 
2021-11-01 20:29:01   1635798541 5.200 
2021-11-01 20:30:02   1635798602 5.250 
2021-11-01 20:31:02   1635798662 5.450 
2021-11-01 20:32:01   1635798721 5.300 
2021-11-01 20:33:01   1635798781 5.250 
2021-11-01 20:34:01   1635798841 5.600 
2021-11-01 20:35:01   1635798901 6.100 
2021-11-01 20:36:02   1635798962 5.300 
2021-11-01 20:37:01   1635799021 4.800 
2021-11-01 20:38:02   1635799082 5.100 
2021-11-01 20:39:01   1635799141 5.400 
2021-11-01 20:40:02   1635799202 6.100 
2021-11-01 20:41:01   1635799261 6.400 
2021-11-01 20:42:01   1635799321 6.100 
2021-11-01 20:43:02   1635799382 6.650 
2021-11-01 20:44:02   1635799442 6.200 
2021-11-01 20:45:01   1635799501 5.600 
2021-11-01 20:46:01   1635799561 6.500 
2021-11-01 20:47:01   1635799621 6.500 
2021-11-01 20:48:01   1635799681 6.100 
2021-11-01 20:49:01   1635799741 6.500 
2021-11-01 20:50:01   1635799801 7.100 
2021-11-01 20:51:01   1635799861 6.900 
2021-11-01 20:52:01   1635799921 6.900 
2021-11-01 20:53:01   1635799981 7.500 
2021-11-01 20:54:01   1635800041 6.100 
2021-11-01 20:55:01   1635800101 6.000 
2021-11-01 20:56:01   1635800161 5.000 
2021-11-01 20:57:01   1635800221 5.100 
2021-11-01 20:58:01   1635800281 7.000 
2021-11-01 20:59:01   1635800341 6.100 
2021-11-01 21:00:01   1635800401 4.400 
2021-11-01 21:01:01   1635800461 5.800 
2021-11-01 21:02:01   1635800521 6.200 
2021-11-01 21:03:01   1635800581 7.100 
2021-11-01 21:04:01   1635800641 6.500 
2021-11-01 21:05:01   1635800701 6.200 
2021-11-01 21:06:01   1635800761 6.600 
2021-11-01 21:07:01   1635800821 6.300 
2021-11-01 21:08:01   1635800881 6.300 
2021-11-01 21:09:01   1635800941 6.000 
2021-11-01 21:10:01   1635801001 5.500 
2021-11-01 21:11:01   1635801061 6.300 
2021-11-01 21:12:01   1635801121 6.700 
2021-11-01 21:13:01   1635801181 5.900 
2021-11-01 21:14:01   1635801241 5.400 
2021-11-01 21:15:01   1635801301 5.600 
2021-11-01 21:16:01   1635801361 5.600 
2021-11-01 21:17:01   1635801421 6.600 
2021-11-01 21:18:01   1635801481 6.600 
2021-11-01 21:19:01   1635801541 5.300 
2021-11-01 21:20:01   1635801601 5.900 
2021-11-01 21:21:01   1635801661 6.800 
2021-11-01 21:22:01   1635801721 6.350 
2021-11-01 21:23:01   1635801781 6.800 
2021-11-01 21:24:01   1635801841 7.400 
2021-11-01 21:25:01   1635801901 7.100 
2021-11-01 21:26:01   1635801961 7.300 
2021-11-01 21:27:01   1635802021 6.600 
2021-11-01 21:28:01   1635802081 6.400 
2021-11-01 21:29:01   1635802141 7.000 
2021-11-01 21:30:02   1635802202 5.400 
2021-11-01 21:31:01   1635802261 5.400 
2021-11-01 21:32:02   1635802322 5.200 
2021-11-01 21:33:01   1635802381 5.600 
2021-11-01 21:34:01   1635802441 5.450 
2021-11-01 21:35:01   1635802501 6.300 
2021-11-01 21:36:01   1635802561 7.600 
2021-11-01 21:37:01   1635802621 7.600 
2021-11-01 21:38:01   1635802681 6.500 
2021-11-01 21:39:01   1635802741 7.200 
2021-11-01 21:40:01   1635802801 7.200 
2021-11-01 21:41:01   1635802861 7.200 
2021-11-01 21:42:01   1635802921 7.200 
2021-11-01 21:43:01   1635802981 7.200 
2021-11-01 21:44:01   1635803041 8.000 
2021-11-01 21:45:01   1635803101 7.500 
2021-11-01 21:46:01   1635803161 6.500 
2021-11-01 21:47:01   1635803221 6.600 
2021-11-01 21:48:02   1635803282 5.200 
2021-11-01 21:49:01   1635803341 4.900 
2021-11-01 21:50:01   1635803401 4.700 
2021-11-01 21:51:01   1635803461 5.800 
2021-11-01 21:52:01   1635803521 7.000 
2021-11-01 21:53:01   1635803581 6.400 
2021-11-01 21:54:01   1635803641 6.400 
2021-11-01 21:55:01   1635803701 7.200 
2021-11-01 21:56:01   1635803761 7.300 
2021-11-01 21:57:01   1635803821 5.600 
2021-11-01 21:58:01   1635803881 4.900 
2021-11-01 21:59:01   1635803941 5.100 
2021-11-01 22:00:02   1635804002 6.450 
2021-11-01 22:01:01   1635804061 7.200 
2021-11-01 22:02:01   1635804121 6.300 
2021-11-01 22:03:01   1635804181 6.700 
2021-11-01 22:04:01   1635804241 5.700 
2021-11-01 22:05:02   1635804302 5.550 
2021-11-01 22:25:01   1635805501 4.100 
2021-11-01 22:26:01   1635805561 5.300 
2021-11-01 22:27:01   1635805621 5.900 
2021-11-01 22:28:02   1635805682 5.900 
2021-11-01 22:29:01   1635805741 4.500 
2021-11-01 22:30:01   1635805801 3.800 
2021-11-01 22:31:01   1635805861 3.800 
2021-11-01 22:32:01   1635805921 4.800 
2021-11-01 22:33:01   1635805981 6.800 
2021-11-01 22:34:01   1635806041 6.600 
2021-11-01 22:35:01   1635806101 4.800 
2021-11-01 22:36:02   1635806162 4.600 
2021-11-01 22:37:01   1635806221 3.300 
2021-11-01 22:38:01   1635806281 5.100 
2021-11-01 22:39:01   1635806341 4.200 
2021-11-01 22:40:01   1635806401 4.200 
2021-11-01 22:41:02   1635806462 4.500 
2021-11-01 22:42:01   1635806521 4.400 
2021-11-01 22:43:01   1635806581 4.400 
2021-11-01 22:44:01   1635806641 5.200 
2021-11-01 22:45:01   1635806701 6.200 
2021-11-01 22:46:01   1635806761 5.700 
2021-11-01 22:47:01   1635806821 5.000 
2021-11-01 22:48:01   1635806881 4.700 
2021-11-01 22:49:01   1635806941 5.700 
2021-11-01 22:50:01   1635807001 4.800 
2021-11-01 22:51:01   1635807061 5.400 
2021-11-01 22:52:01   1635807121 6.300 
2021-11-01 22:53:01   1635807181 5.700 
2021-11-01 22:54:01   1635807241 5.400 
2021-11-01 22:55:01   1635807301 4.200 
2021-11-01 22:56:01   1635807361 4.300 
2021-11-01 22:57:01   1635807421 5.200 
2021-11-01 22:58:01   1635807481 5.200 
2021-11-01 22:59:01   1635807541 5.400 
2021-11-01 23:00:01   1635807601 5.800 
2021-11-01 23:01:01   1635807661 5.400 
2021-11-01 23:02:01   1635807721 4.400 
2021-11-01 23:03:01   1635807781 4.300 
2021-11-01 23:04:01   1635807841 5.400 
2021-11-01 23:05:01   1635807901 4.800 
2021-11-01 23:06:01   1635807961 4.500 
2021-11-01 23:07:01   1635808021 4.100 
2021-11-01 23:08:01   1635808081 3.800 
2021-11-01 23:09:01   1635808141 3.700 
2021-11-01 23:10:01   1635808201 5.500 
2021-11-01 23:11:01   1635808261 5.500 
2021-11-01 23:12:02   1635808322 5.500 
2021-11-01 23:13:01   1635808381 5.800 
2021-11-01 23:14:01   1635808441 5.000 
2021-11-01 23:15:01   1635808501 5.500 
2021-11-01 23:16:02   1635808562 4.700 
2021-11-01 23:17:01   1635808621 5.500 
2021-11-01 23:18:01   1635808681 6.500 
2021-11-01 23:19:01   1635808741 6.600 
2021-11-01 23:20:01   1635808801 6.600 
2021-11-01 23:21:01   1635808861 5.900 
2021-11-01 23:22:02   1635808922 4.900 
2021-11-01 23:23:01   1635808981 4.400 
2021-11-01 23:24:01   1635809041 4.250 
2021-11-01 23:25:01   1635809101 4.600 
2021-11-01 23:26:01   1635809161 4.300 
2021-11-01 23:27:01   1635809221 4.300 
2021-11-01 23:28:02   1635809282 4.700 
2021-11-01 23:29:01   1635809341 4.900 
2021-11-01 23:30:01   1635809401 4.850 
2021-11-01 23:31:01   1635809461 4.300 
2021-11-01 23:32:01   1635809521 4.300 
2021-11-01 23:33:01   1635809581 4.400 
2021-11-01 23:34:01   1635809641 5.500 
2021-11-01 23:35:01   1635809701 4.800 
2021-11-01 23:36:01   1635809761 6.100 
2021-11-01 23:37:01   1635809821 6.000 
2021-11-01 23:38:01   1635809881 5.200 
2021-11-01 23:39:01   1635809941 5.300 
2021-11-01 23:40:01   1635810001 5.300 
2021-11-01 23:41:01   1635810061 5.400 
2021-11-01 23:42:01   1635810121 5.400 
2021-11-01 23:43:01   1635810181 5.600 
2021-11-01 23:44:01   1635810241 6.200 
2021-11-01 23:45:01   1635810301 5.300 
2021-11-01 23:46:01   1635810361 4.700 
2021-11-01 23:47:01   1635810421 4.500 
2021-11-01 23:48:01   1635810481 4.400 
2021-11-01 23:49:01   1635810541 4.700 
2021-11-01 23:50:02   1635810602 4.000 
2021-11-01 23:51:01   1635810661 5.100 
2021-11-01 23:52:01   1635810721 4.950 
2021-11-01 23:53:01   1635810781 5.000 
2021-11-01 23:54:01   1635810841 5.300 
2021-11-01 23:55:01   1635810901 5.300 
2021-11-01 23:56:01   1635810961 5.000 
2021-11-01 23:57:01   1635811021 4.800 
2021-11-01 23:58:01   1635811081 6.000 
2021-11-01 23:59:01   1635811141 4.400