2021-11-01 00:00:01   1635724801 247.000 
2021-11-01 00:00:06   1635724806 231.000 
2021-11-01 00:00:11   1635724811 233.000 
2021-11-01 00:00:16   1635724816 239.000 
2021-11-01 00:00:21   1635724821 248.000 
2021-11-01 00:00:26   1635724826 244.000 
2021-11-01 00:00:31   1635724831 249.000 
2021-11-01 00:00:36   1635724836 247.000 
2021-11-01 00:00:41   1635724841 247.000 
2021-11-01 00:00:46   1635724846 245.000 
2021-11-01 00:00:51   1635724851 251.000 
2021-11-01 00:00:56   1635724856 254.000 
2021-11-01 00:01:01   1635724861 252.000 
2021-11-01 00:01:06   1635724866 254.000 
2021-11-01 00:01:11   1635724871 254.000 
2021-11-01 00:01:16   1635724876 254.000 
2021-11-01 00:01:21   1635724881 258.000 
2021-11-01 00:01:26   1635724886 254.000 
2021-11-01 00:01:31   1635724891 254.000 
2021-11-01 00:01:36   1635724896 266.000 
2021-11-01 00:01:41   1635724901 245.000 
2021-11-01 00:01:46   1635724906 247.000 
2021-11-01 00:01:51   1635724911 237.000 
2021-11-01 00:01:56   1635724916 245.000 
2021-11-01 00:02:02   1635724922 248.000 
2021-11-01 00:02:07   1635724927 250.000 
2021-11-01 00:02:12   1635724932 247.000 
2021-11-01 00:02:17   1635724937 242.000 
2021-11-01 00:02:22   1635724942 229.000 
2021-11-01 00:02:27   1635724947 233.000 
2021-11-01 00:02:32   1635724952 223.000 
2021-11-01 00:02:37   1635724957 211.000 
2021-11-01 00:02:42   1635724962 226.000 
2021-11-01 00:02:47   1635724967 236.000 
2021-11-01 00:02:52   1635724972 223.000 
2021-11-01 00:02:57   1635724977 233.000 
2021-11-01 00:03:01   1635724981 240.000 
2021-11-01 00:03:06   1635724986 245.000 
2021-11-01 00:03:11   1635724991 249.000 
2021-11-01 00:03:16   1635724996 246.000 
2021-11-01 00:03:21   1635725001 243.000 
2021-11-01 00:03:26   1635725006 240.000 
2021-11-01 00:03:31   1635725011 230.000 
2021-11-01 00:03:36   1635725016 230.000 
2021-11-01 00:03:41   1635725021 231.000 
2021-11-01 00:03:46   1635725026 237.000 
2021-11-01 00:03:51   1635725031 242.000 
2021-11-01 00:03:56   1635725036 242.000 
2021-11-01 00:04:02   1635725042 236.000 
2021-11-01 00:04:07   1635725047 243.000 
2021-11-01 00:04:12   1635725052 240.000 
2021-11-01 00:04:17   1635725057 233.000 
2021-11-01 00:04:22   1635725062 227.000 
2021-11-01 00:04:27   1635725067 235.000 
2021-11-01 00:04:32   1635725072 251.000 
2021-11-01 00:04:37   1635725077 246.000 
2021-11-01 00:04:42   1635725082 252.000 
2021-11-01 00:04:47   1635725087 253.000 
2021-11-01 00:04:52   1635725092 244.000 
2021-11-01 00:04:57   1635725097 237.000 
2021-11-01 00:05:01   1635725101 241.000 
2021-11-01 00:05:06   1635725106 239.000 
2021-11-01 00:05:11   1635725111 248.000 
2021-11-01 00:05:16   1635725116 237.000 
2021-11-01 00:05:21   1635725121 241.000 
2021-11-01 00:05:26   1635725126 248.000 
2021-11-01 00:05:31   1635725131 253.000 
2021-11-01 00:05:36   1635725136 218.000 
2021-11-01 00:05:41   1635725141 229.000 
2021-11-01 00:05:46   1635725146 230.000 
2021-11-01 00:05:51   1635725151 237.000 
2021-11-01 00:05:56   1635725156 245.000 
2021-11-01 00:06:01   1635725161 251.000 
2021-11-01 00:06:06   1635725166 249.000 
2021-11-01 00:06:11   1635725171 250.000 
2021-11-01 00:06:16   1635725176 248.000 
2021-11-01 00:06:21   1635725181 245.000 
2021-11-01 00:06:26   1635725186 252.000 
2021-11-01 00:06:31   1635725191 263.000 
2021-11-01 00:06:36   1635725196 250.000 
2021-11-01 00:06:41   1635725201 230.000 
2021-11-01 00:06:46   1635725206 230.000 
2021-11-01 00:06:51   1635725211 232.000 
2021-11-01 00:06:56   1635725216 221.000 
2021-11-01 00:07:01   1635725221 213.000 
2021-11-01 00:07:06   1635725226 222.000 
2021-11-01 00:07:11   1635725231 212.000 
2021-11-01 00:07:16   1635725236 216.000 
2021-11-01 00:07:21   1635725241 217.000 
2021-11-01 00:07:26   1635725246 218.000 
2021-11-01 00:07:31   1635725251 223.000 
2021-11-01 00:07:36   1635725256 217.000 
2021-11-01 00:07:41   1635725261 219.000 
2021-11-01 00:07:46   1635725266 212.000 
2021-11-01 00:07:51   1635725271 210.000 
2021-11-01 00:07:56   1635725276 209.000 
2021-11-01 00:08:01   1635725281 212.000 
2021-11-01 00:08:06   1635725286 211.000 
2021-11-01 00:08:11   1635725291 215.000 
2021-11-01 00:08:16   1635725296 219.000 
2021-11-01 00:08:21   1635725301 207.000 
2021-11-01 00:08:26   1635725306 203.000 
2021-11-01 00:08:31   1635725311 202.000 
2021-11-01 00:08:36   1635725316 202.000 
2021-11-01 00:08:41   1635725321 206.000 
2021-11-01 00:08:46   1635725326 200.000 
2021-11-01 00:08:51   1635725331 201.000 
2021-11-01 00:08:56   1635725336 207.000 
2021-11-01 00:09:01   1635725341 206.000 
2021-11-01 00:09:06   1635725346 201.000 
2021-11-01 00:09:11   1635725351 207.000 
2021-11-01 00:09:16   1635725356 212.000 
2021-11-01 00:09:21   1635725361 212.000 
2021-11-01 00:09:26   1635725366 208.000 
2021-11-01 00:09:31   1635725371 202.000 
2021-11-01 00:09:36   1635725376 196.000 
2021-11-01 00:09:41   1635725381 199.000 
2021-11-01 00:09:46   1635725386 194.000 
2021-11-01 00:09:51   1635725391 186.000 
2021-11-01 00:09:56   1635725396 194.000 
2021-11-01 00:10:01   1635725401 197.000 
2021-11-01 00:10:06   1635725406 196.000 
2021-11-01 00:10:11   1635725411 201.000 
2021-11-01 00:10:16   1635725416 206.000 
2021-11-01 00:10:21   1635725421 198.000 
2021-11-01 00:10:26   1635725426 197.000 
2021-11-01 00:10:31   1635725431 197.000 
2021-11-01 00:10:36   1635725436 201.000 
2021-11-01 00:10:41   1635725441 207.000 
2021-11-01 00:10:46   1635725446 204.000 
2021-11-01 00:10:51   1635725451 203.000 
2021-11-01 00:10:56   1635725456 199.000 
2021-11-01 00:11:01   1635725461 203.000 
2021-11-01 00:11:06   1635725466 200.000 
2021-11-01 00:11:11   1635725471 196.000 
2021-11-01 00:11:16   1635725476 199.000 
2021-11-01 00:11:21   1635725481 201.000 
2021-11-01 00:11:26   1635725486 220.000 
2021-11-01 00:11:31   1635725491 238.000 
2021-11-01 00:11:36   1635725496 245.000 
2021-11-01 00:11:41   1635725501 229.000 
2021-11-01 00:11:46   1635725506 224.000 
2021-11-01 00:11:51   1635725511 211.000 
2021-11-01 00:11:56   1635725516 219.000 
2021-11-01 00:12:02   1635725522 217.000 
2021-11-01 00:12:07   1635725527 220.000 
2021-11-01 00:12:12   1635725532 223.000 
2021-11-01 00:12:17   1635725537 227.000 
2021-11-01 00:12:22   1635725542 217.000 
2021-11-01 00:12:27   1635725547 212.000 
2021-11-01 00:12:32   1635725552 201.000 
2021-11-01 00:12:37   1635725557 215.000 
2021-11-01 00:12:42   1635725562 216.000 
2021-11-01 00:12:47   1635725567 222.000 
2021-11-01 00:12:52   1635725572 221.000 
2021-11-01 00:12:57   1635725577 214.000 
2021-11-01 00:13:01   1635725581 206.000 
2021-11-01 00:13:06   1635725586 199.000 
2021-11-01 00:13:11   1635725591 201.000 
2021-11-01 00:13:16   1635725596 202.000 
2021-11-01 00:13:21   1635725601 205.000 
2021-11-01 00:13:26   1635725606 217.000 
2021-11-01 00:13:31   1635725611 213.000 
2021-11-01 00:13:36   1635725616 214.000 
2021-11-01 00:13:41   1635725621 210.000 
2021-11-01 00:13:46   1635725626 215.000 
2021-11-01 00:13:51   1635725631 209.000 
2021-11-01 00:13:56   1635725636 198.000 
2021-11-01 00:14:01   1635725641 195.000 
2021-11-01 00:14:06   1635725646 194.000 
2021-11-01 00:14:11   1635725651 184.000 
2021-11-01 00:14:16   1635725656 191.000 
2021-11-01 00:14:21   1635725661 193.000 
2021-11-01 00:14:26   1635725666 200.000 
2021-11-01 00:14:31   1635725671 192.000 
2021-11-01 00:14:36   1635725676 221.000 
2021-11-01 00:14:41   1635725681 215.000 
2021-11-01 00:14:46   1635725686 200.000 
2021-11-01 00:14:51   1635725691 207.000 
2021-11-01 00:14:56   1635725696 203.000 
2021-11-01 00:15:01   1635725701 202.000 
2021-11-01 00:15:06   1635725706 219.000 
2021-11-01 00:15:11   1635725711 219.000 
2021-11-01 00:15:16   1635725716 216.000 
2021-11-01 00:15:21   1635725721 211.000 
2021-11-01 00:15:26   1635725726 218.000 
2021-11-01 00:15:31   1635725731 216.000 
2021-11-01 00:15:36   1635725736 216.000 
2021-11-01 00:15:41   1635725741 221.000 
2021-11-01 00:15:46   1635725746 210.000 
2021-11-01 00:15:51   1635725751 222.000 
2021-11-01 00:15:56   1635725756 234.000 
2021-11-01 00:16:01   1635725761 239.000 
2021-11-01 00:16:06   1635725766 232.000 
2021-11-01 00:16:11   1635725771 215.000 
2021-11-01 00:16:16   1635725776 224.000 
2021-11-01 00:16:21   1635725781 223.000 
2021-11-01 00:16:26   1635725786 202.000 
2021-11-01 00:16:31   1635725791 197.000 
2021-11-01 00:16:36   1635725796 189.000 
2021-11-01 00:16:41   1635725801 192.000 
2021-11-01 00:16:46   1635725806 205.000 
2021-11-01 00:16:51   1635725811 234.000 
2021-11-01 00:16:56   1635725816 222.000 
2021-11-01 00:17:01   1635725821 214.000 
2021-11-01 00:17:06   1635725826 220.000 
2021-11-01 00:17:11   1635725831 237.000 
2021-11-01 00:17:16   1635725836 250.000 
2021-11-01 00:17:21   1635725841 197.000 
2021-11-01 00:17:26   1635725846 202.000 
2021-11-01 00:17:31   1635725851 220.000 
2021-11-01 00:17:36   1635725856 226.000 
2021-11-01 00:17:41   1635725861 238.000 
2021-11-01 00:17:46   1635725866 249.000 
2021-11-01 00:17:51   1635725871 252.000 
2021-11-01 00:17:56   1635725876 267.000 
2021-11-01 00:18:01   1635725881 259.000 
2021-11-01 00:18:06   1635725886 255.000 
2021-11-01 00:18:11   1635725891 255.000 
2021-11-01 00:18:16   1635725896 246.000 
2021-11-01 00:18:21   1635725901 246.000 
2021-11-01 00:18:26   1635725906 249.000 
2021-11-01 00:18:31   1635725911 257.000 
2021-11-01 00:18:36   1635725916 256.000 
2021-11-01 00:18:41   1635725921 250.000 
2021-11-01 00:18:46   1635725926 246.000 
2021-11-01 00:18:51   1635725931 229.000 
2021-11-01 00:18:56   1635725936 231.000 
2021-11-01 00:19:01   1635725941 235.000 
2021-11-01 00:19:06   1635725946 228.000 
2021-11-01 00:19:11   1635725951 261.000 
2021-11-01 00:19:16   1635725956 265.000 
2021-11-01 00:19:21   1635725961 261.000 
2021-11-01 00:19:26   1635725966 253.000 
2021-11-01 00:19:31   1635725971 266.000 
2021-11-01 00:19:36   1635725976 279.000 
2021-11-01 00:19:41   1635725981 280.000 
2021-11-01 00:19:46   1635725986 258.000 
2021-11-01 00:19:51   1635725991 252.000 
2021-11-01 00:19:56   1635725996 243.000 
2021-11-01 00:20:01   1635726001 252.000 
2021-11-01 00:20:06   1635726006 247.000 
2021-11-01 00:20:11   1635726011 251.000 
2021-11-01 00:20:16   1635726016 240.000 
2021-11-01 00:20:21   1635726021 241.000 
2021-11-01 00:20:26   1635726026 232.000 
2021-11-01 00:20:31   1635726031 253.000 
2021-11-01 00:20:36   1635726036 251.000 
2021-11-01 00:20:41   1635726041 248.000 
2021-11-01 00:20:46   1635726046 250.000 
2021-11-01 00:20:51   1635726051 242.000 
2021-11-01 00:20:56   1635726056 238.000 
2021-11-01 00:21:01   1635726061 244.000 
2021-11-01 00:21:06   1635726066 237.000 
2021-11-01 00:21:11   1635726071 240.000 
2021-11-01 00:21:16   1635726076 226.000 
2021-11-01 00:21:21   1635726081 225.000 
2021-11-01 00:21:26   1635726086 241.000 
2021-11-01 00:21:31   1635726091 241.000 
2021-11-01 00:21:36   1635726096 243.000 
2021-11-01 00:21:41   1635726101 244.000 
2021-11-01 00:21:46   1635726106 249.000 
2021-11-01 00:21:51   1635726111 242.000 
2021-11-01 00:21:56   1635726116 244.000 
2021-11-01 00:22:01   1635726121 226.000 
2021-11-01 00:22:06   1635726126 226.000 
2021-11-01 00:22:11   1635726131 232.000 
2021-11-01 00:22:16   1635726136 224.000 
2021-11-01 00:22:21   1635726141 217.000 
2021-11-01 00:22:26   1635726146 233.000 
2021-11-01 00:22:31   1635726151 250.000 
2021-11-01 00:22:36   1635726156 256.000 
2021-11-01 00:22:41   1635726161 255.000 
2021-11-01 00:22:46   1635726166 251.000 
2021-11-01 00:22:51   1635726171 243.000 
2021-11-01 00:22:56   1635726176 252.000 
2021-11-01 00:23:01   1635726181 238.000 
2021-11-01 00:23:06   1635726186 235.000 
2021-11-01 00:23:11   1635726191 229.000 
2021-11-01 00:23:16   1635726196 222.000 
2021-11-01 00:23:21   1635726201 224.000 
2021-11-01 00:23:26   1635726206 227.000 
2021-11-01 00:23:31   1635726211 226.000 
2021-11-01 00:23:36   1635726216 214.000 
2021-11-01 00:23:41   1635726221 221.000 
2021-11-01 00:23:46   1635726226 225.000 
2021-11-01 00:23:51   1635726231 214.000 
2021-11-01 00:23:56   1635726236 216.000 
2021-11-01 00:24:01   1635726241 209.000 
2021-11-01 00:24:06   1635726246 202.000 
2021-11-01 00:24:11   1635726251 236.000 
2021-11-01 00:24:16   1635726256 240.000 
2021-11-01 00:24:21   1635726261 239.000 
2021-11-01 00:24:26   1635726266 241.000 
2021-11-01 00:24:31   1635726271 251.000 
2021-11-01 00:24:36   1635726276 252.000 
2021-11-01 00:24:41   1635726281 244.000 
2021-11-01 00:24:46   1635726286 242.000 
2021-11-01 00:24:51   1635726291 243.000 
2021-11-01 00:24:56   1635726296 251.000 
2021-11-01 00:25:01   1635726301 246.000 
2021-11-01 00:25:06   1635726306 248.000 
2021-11-01 00:25:11   1635726311 231.000 
2021-11-01 00:25:16   1635726316 240.000 
2021-11-01 00:25:21   1635726321 242.000 
2021-11-01 00:25:26   1635726326 241.000 
2021-11-01 00:25:31   1635726331 240.000 
2021-11-01 00:25:36   1635726336 240.000 
2021-11-01 00:25:41   1635726341 236.000 
2021-11-01 00:25:46   1635726346 233.000 
2021-11-01 00:25:51   1635726351 230.000 
2021-11-01 00:25:56   1635726356 231.000 
2021-11-01 00:26:01   1635726361 233.000 
2021-11-01 00:26:06   1635726366 254.000 
2021-11-01 00:26:11   1635726371 255.000 
2021-11-01 00:26:16   1635726376 256.000 
2021-11-01 00:26:21   1635726381 260.000 
2021-11-01 00:26:26   1635726386 250.000 
2021-11-01 00:26:31   1635726391 237.000 
2021-11-01 00:26:36   1635726396 245.000 
2021-11-01 00:26:41   1635726401 244.000 
2021-11-01 00:26:46   1635726406 249.000 
2021-11-01 00:26:51   1635726411 245.000 
2021-11-01 00:26:56   1635726416 236.000 
2021-11-01 00:27:01   1635726421 245.000 
2021-11-01 00:27:06   1635726426 250.000 
2021-11-01 00:27:11   1635726431 235.000 
2021-11-01 00:27:16   1635726436 230.000 
2021-11-01 00:27:21   1635726441 215.000 
2021-11-01 00:27:26   1635726446 214.000 
2021-11-01 00:27:31   1635726451 214.000 
2021-11-01 00:27:36   1635726456 217.000 
2021-11-01 00:27:41   1635726461 219.000 
2021-11-01 00:27:46   1635726466 215.000 
2021-11-01 00:27:51   1635726471 204.000 
2021-11-01 00:27:56   1635726476 201.000 
2021-11-01 00:28:01   1635726481 205.000 
2021-11-01 00:28:06   1635726486 202.000 
2021-11-01 00:28:11   1635726491 204.000 
2021-11-01 00:28:16   1635726496 208.000 
2021-11-01 00:28:21   1635726501 205.000 
2021-11-01 00:28:26   1635726506 202.000 
2021-11-01 00:28:31   1635726511 198.000 
2021-11-01 00:28:36   1635726516 201.000 
2021-11-01 00:28:41   1635726521 187.000 
2021-11-01 00:28:46   1635726526 182.000 
2021-11-01 00:28:51   1635726531 177.000 
2021-11-01 00:28:56   1635726536 173.000 
2021-11-01 00:29:01   1635726541 191.000 
2021-11-01 00:29:06   1635726546 235.000 
2021-11-01 00:29:11   1635726551 234.000 
2021-11-01 00:29:16   1635726556 237.000 
2021-11-01 00:29:21   1635726561 229.000 
2021-11-01 00:29:26   1635726566 246.000 
2021-11-01 00:29:31   1635726571 249.000 
2021-11-01 00:29:36   1635726576 246.000 
2021-11-01 00:29:41   1635726581 250.000 
2021-11-01 00:29:46   1635726586 246.000 
2021-11-01 00:29:51   1635726591 251.000 
2021-11-01 00:29:56   1635726596 235.000 
2021-11-01 00:30:01   1635726601 246.000 
2021-11-01 00:30:06   1635726606 252.000 
2021-11-01 00:30:11   1635726611 257.000 
2021-11-01 00:30:16   1635726616 251.000 
2021-11-01 00:30:21   1635726621 243.000 
2021-11-01 00:30:26   1635726626 258.000 
2021-11-01 00:30:31   1635726631 272.000 
2021-11-01 00:30:36   1635726636 275.000 
2021-11-01 00:30:41   1635726641 249.000 
2021-11-01 00:30:46   1635726646 242.000 
2021-11-01 00:30:51   1635726651 237.000 
2021-11-01 00:30:56   1635726656 243.000 
2021-11-01 00:31:01   1635726661 232.000 
2021-11-01 00:31:06   1635726666 234.000 
2021-11-01 00:31:11   1635726671 252.000 
2021-11-01 00:31:16   1635726676 260.000 
2021-11-01 00:31:21   1635726681 256.000 
2021-11-01 00:31:26   1635726686 243.000 
2021-11-01 00:31:31   1635726691 236.000 
2021-11-01 00:31:36   1635726696 243.000 
2021-11-01 00:31:41   1635726701 242.000 
2021-11-01 00:31:46   1635726706 245.000 
2021-11-01 00:31:51   1635726711 243.000 
2021-11-01 00:31:56   1635726716 251.000 
2021-11-01 00:32:01   1635726721 256.000 
2021-11-01 00:32:06   1635726726 250.000 
2021-11-01 00:32:11   1635726731 244.000 
2021-11-01 00:32:16   1635726736 241.000 
2021-11-01 00:32:21   1635726741 246.000 
2021-11-01 00:32:26   1635726746 252.000 
2021-11-01 00:32:31   1635726751 255.000 
2021-11-01 00:32:36   1635726756 248.000 
2021-11-01 00:32:41   1635726761 246.000 
2021-11-01 00:32:46   1635726766 252.000 
2021-11-01 00:32:51   1635726771 249.000 
2021-11-01 00:32:56   1635726776 245.000 
2021-11-01 00:33:01   1635726781 256.000 
2021-11-01 00:33:06   1635726786 257.000 
2021-11-01 00:33:11   1635726791 252.000 
2021-11-01 00:33:16   1635726796 250.000 
2021-11-01 00:33:21   1635726801 250.000 
2021-11-01 00:33:26   1635726806 255.000 
2021-11-01 00:33:31   1635726811 264.000 
2021-11-01 00:33:36   1635726816 250.000 
2021-11-01 00:33:41   1635726821 256.000 
2021-11-01 00:33:46   1635726826 243.000 
2021-11-01 00:33:51   1635726831 225.000 
2021-11-01 00:33:56   1635726836 231.000 
2021-11-01 00:34:01   1635726841 262.000 
2021-11-01 00:34:06   1635726846 253.000 
2021-11-01 00:34:11   1635726851 239.000 
2021-11-01 00:34:16   1635726856 238.000 
2021-11-01 00:34:21   1635726861 258.000 
2021-11-01 00:34:26   1635726866 250.000 
2021-11-01 00:34:31   1635726871 238.000 
2021-11-01 00:34:36   1635726876 229.000 
2021-11-01 00:34:41   1635726881 226.000 
2021-11-01 00:34:46   1635726886 236.000 
2021-11-01 00:34:51   1635726891 239.000 
2021-11-01 00:34:56   1635726896 247.000 
2021-11-01 00:35:01   1635726901 251.000 
2021-11-01 00:35:06   1635726906 233.000 
2021-11-01 00:35:11   1635726911 235.000 
2021-11-01 00:35:16   1635726916 231.000 
2021-11-01 00:35:21   1635726921 228.000 
2021-11-01 00:35:26   1635726926 235.000 
2021-11-01 00:35:31   1635726931 238.000 
2021-11-01 00:35:36   1635726936 248.000 
2021-11-01 00:35:41   1635726941 242.000 
2021-11-01 00:35:46   1635726946 249.000 
2021-11-01 00:35:51   1635726951 238.000 
2021-11-01 00:35:56   1635726956 251.000 
2021-11-01 00:36:01   1635726961 242.000 
2021-11-01 00:36:06   1635726966 243.000 
2021-11-01 00:36:11   1635726971 253.000 
2021-11-01 00:36:16   1635726976 231.000 
2021-11-01 00:36:21   1635726981 236.000 
2021-11-01 00:36:26   1635726986 223.000 
2021-11-01 00:36:31   1635726991 224.000 
2021-11-01 00:36:36   1635726996 243.000 
2021-11-01 00:36:41   1635727001 241.000 
2021-11-01 00:36:46   1635727006 236.000 
2021-11-01 00:36:51   1635727011 233.000 
2021-11-01 00:36:56   1635727016 227.000 
2021-11-01 00:37:01   1635727021 223.000 
2021-11-01 00:37:06   1635727026 238.000 
2021-11-01 00:37:11   1635727031 238.000 
2021-11-01 00:37:16   1635727036 239.000 
2021-11-01 00:37:21   1635727041 238.000 
2021-11-01 00:37:26   1635727046 241.000 
2021-11-01 00:37:31   1635727051 241.000 
2021-11-01 00:37:36   1635727056 239.000 
2021-11-01 00:37:41   1635727061 239.000 
2021-11-01 00:37:46   1635727066 238.000 
2021-11-01 00:37:51   1635727071 236.000 
2021-11-01 00:37:56   1635727076 239.000 
2021-11-01 00:38:01   1635727081 248.000 
2021-11-01 00:38:06   1635727086 249.000 
2021-11-01 00:38:11   1635727091 252.000 
2021-11-01 00:38:16   1635727096 249.000 
2021-11-01 00:38:21   1635727101 249.000 
2021-11-01 00:40:01   1635727201 259.000 
2021-11-01 00:40:06   1635727206 257.000 
2021-11-01 00:40:11   1635727211 264.000 
2021-11-01 00:40:16   1635727216 253.000 
2021-11-01 00:40:21   1635727221 253.000 
2021-11-01 00:40:26   1635727226 260.000 
2021-11-01 00:40:31   1635727231 262.000 
2021-11-01 00:40:36   1635727236 249.000 
2021-11-01 00:40:41   1635727241 253.000 
2021-11-01 00:40:46   1635727246 256.000 
2021-11-01 00:40:51   1635727251 248.000 
2021-11-01 00:40:56   1635727256 241.000 
2021-11-01 00:41:01   1635727261 245.000 
2021-11-01 00:41:06   1635727266 248.000 
2021-11-01 00:41:11   1635727271 250.000 
2021-11-01 00:41:16   1635727276 249.000 
2021-11-01 00:41:21   1635727281 241.000 
2021-11-01 00:41:26   1635727286 253.000 
2021-11-01 00:41:31   1635727291 260.000 
2021-11-01 00:41:36   1635727296 245.000 
2021-11-01 00:41:41   1635727301 241.000 
2021-11-01 00:41:46   1635727306 231.000 
2021-11-01 00:41:51   1635727311 223.000 
2021-11-01 00:41:56   1635727316 234.000 
2021-11-01 00:42:01   1635727321 242.000 
2021-11-01 00:42:06   1635727326 228.000 
2021-11-01 00:42:11   1635727331 229.000 
2021-11-01 00:42:16   1635727336 213.000 
2021-11-01 00:42:21   1635727341 223.000 
2021-11-01 00:42:26   1635727346 220.000 
2021-11-01 00:42:31   1635727351 232.000 
2021-11-01 00:42:36   1635727356 246.000 
2021-11-01 00:42:41   1635727361 243.000 
2021-11-01 00:42:46   1635727366 244.000 
2021-11-01 00:42:51   1635727371 238.000 
2021-11-01 00:42:56   1635727376 244.000 
2021-11-01 00:43:01   1635727381 244.000 
2021-11-01 00:43:06   1635727386 244.000 
2021-11-01 00:43:11   1635727391 247.000 
2021-11-01 00:43:16   1635727396 246.000 
2021-11-01 00:43:21   1635727401 245.000 
2021-11-01 00:43:26   1635727406 246.000 
2021-11-01 00:43:31   1635727411 247.000 
2021-11-01 00:43:36   1635727416 253.000 
2021-11-01 00:43:41   1635727421 245.000 
2021-11-01 00:43:46   1635727426 243.000 
2021-11-01 00:43:51   1635727431 245.000 
2021-11-01 00:43:56   1635727436 244.000 
2021-11-01 00:44:01   1635727441 253.000 
2021-11-01 00:44:06   1635727446 253.000 
2021-11-01 00:44:11   1635727451 256.000 
2021-11-01 00:44:16   1635727456 247.000 
2021-11-01 00:44:21   1635727461 235.000 
2021-11-01 00:44:26   1635727466 220.000 
2021-11-01 00:44:31   1635727471 208.000 
2021-11-01 00:44:36   1635727476 214.000 
2021-11-01 00:44:41   1635727481 202.000 
2021-11-01 00:44:46   1635727486 210.000 
2021-11-01 00:44:51   1635727491 203.000 
2021-11-01 00:44:56   1635727496 198.000 
2021-11-01 00:45:01   1635727501 198.000 
2021-11-01 00:45:06   1635727506 214.000 
2021-11-01 00:45:11   1635727511 223.000 
2021-11-01 00:45:16   1635727516 220.000 
2021-11-01 00:45:21   1635727521 237.000 
2021-11-01 00:45:26   1635727526 242.000 
2021-11-01 00:45:31   1635727531 241.000 
2021-11-01 00:45:36   1635727536 230.000 
2021-11-01 00:45:41   1635727541 233.000 
2021-11-01 00:45:46   1635727546 231.000 
2021-11-01 00:45:51   1635727551 237.000 
2021-11-01 00:45:56   1635727556 254.000 
2021-11-01 00:46:02   1635727562 246.000 
2021-11-01 00:46:07   1635727567 252.000 
2021-11-01 00:46:12   1635727572 249.000 
2021-11-01 00:46:17   1635727577 249.000 
2021-11-01 00:46:22   1635727582 253.000 
2021-11-01 00:46:27   1635727587 259.000 
2021-11-01 00:46:32   1635727592 236.000 
2021-11-01 00:46:37   1635727597 242.000 
2021-11-01 00:46:42   1635727602 248.000 
2021-11-01 00:46:47   1635727607 244.000 
2021-11-01 00:46:52   1635727612 231.000 
2021-11-01 00:46:57   1635727617 230.000 
2021-11-01 00:47:01   1635727621 224.000 
2021-11-01 00:47:06   1635727626 239.000 
2021-11-01 00:47:11   1635727631 263.000 
2021-11-01 00:47:16   1635727636 262.000 
2021-11-01 00:47:21   1635727641 252.000 
2021-11-01 00:47:26   1635727646 239.000 
2021-11-01 00:47:31   1635727651 233.000 
2021-11-01 00:47:36   1635727656 254.000 
2021-11-01 00:47:41   1635727661 254.000 
2021-11-01 00:47:46   1635727666 256.000 
2021-11-01 00:47:51   1635727671 245.000 
2021-11-01 00:47:56   1635727676 250.000 
2021-11-01 00:48:01   1635727681 243.000 
2021-11-01 00:48:06   1635727686 238.000 
2021-11-01 00:48:11   1635727691 245.000 
2021-11-01 00:48:16   1635727696 252.000 
2021-11-01 00:48:21   1635727701 258.000 
2021-11-01 00:48:26   1635727706 247.000 
2021-11-01 00:48:31   1635727711 242.000 
2021-11-01 00:48:36   1635727716 243.000 
2021-11-01 00:48:41   1635727721 247.000 
2021-11-01 00:48:46   1635727726 239.000 
2021-11-01 00:48:51   1635727731 235.000 
2021-11-01 00:48:56   1635727736 237.000 
2021-11-01 00:49:01   1635727741 229.000 
2021-11-01 00:49:06   1635727746 220.000 
2021-11-01 00:49:11   1635727751 224.000 
2021-11-01 00:49:16   1635727756 231.000 
2021-11-01 00:49:21   1635727761 235.000 
2021-11-01 00:49:26   1635727766 232.000 
2021-11-01 00:49:31   1635727771 235.000 
2021-11-01 00:49:36   1635727776 234.000 
2021-11-01 00:49:41   1635727781 245.000 
2021-11-01 00:49:46   1635727786 241.000 
2021-11-01 00:49:51   1635727791 246.000 
2021-11-01 00:49:56   1635727796 244.000 
2021-11-01 00:50:02   1635727802 245.000 
2021-11-01 00:50:07   1635727807 226.000 
2021-11-01 00:50:12   1635727812 215.000 
2021-11-01 00:50:17   1635727817 227.000 
2021-11-01 00:50:22   1635727822 223.000 
2021-11-01 00:50:27   1635727827 226.000 
2021-11-01 00:50:32   1635727832 224.000 
2021-11-01 00:50:37   1635727837 239.000 
2021-11-01 00:50:42   1635727842 253.000 
2021-11-01 00:50:47   1635727847 260.000 
2021-11-01 00:50:52   1635727852 255.000 
2021-11-01 00:50:57   1635727857 256.000 
2021-11-01 00:51:01   1635727861 254.000 
2021-11-01 00:51:06   1635727866 240.000 
2021-11-01 00:51:11   1635727871 237.000 
2021-11-01 00:51:16   1635727876 246.000 
2021-11-01 00:51:21   1635727881 254.000 
2021-11-01 00:51:26   1635727886 254.000 
2021-11-01 00:51:31   1635727891 258.000 
2021-11-01 00:51:36   1635727896 255.000 
2021-11-01 00:51:41   1635727901 240.000 
2021-11-01 00:51:46   1635727906 240.000 
2021-11-01 00:51:51   1635727911 236.000 
2021-11-01 00:51:56   1635727916 234.000 
2021-11-01 00:52:01   1635727921 226.000 
2021-11-01 00:52:06   1635727926 226.000 
2021-11-01 00:52:11   1635727931 258.000 
2021-11-01 00:52:16   1635727936 263.000 
2021-11-01 00:52:21   1635727941 267.000 
2021-11-01 00:52:26   1635727946 268.000 
2021-11-01 00:52:31   1635727951 262.000 
2021-11-01 00:52:36   1635727956 259.000 
2021-11-01 00:52:41   1635727961 242.000 
2021-11-01 00:52:46   1635727966 260.000 
2021-11-01 00:52:51   1635727971 242.000 
2021-11-01 00:52:56   1635727976 225.000 
2021-11-01 00:53:01   1635727981 234.000 
2021-11-01 00:53:06   1635727986 237.000 
2021-11-01 00:53:11   1635727991 249.000 
2021-11-01 00:53:16   1635727996 250.000 
2021-11-01 00:53:21   1635728001 252.000 
2021-11-01 00:53:26   1635728006 256.000 
2021-11-01 00:53:31   1635728011 265.000 
2021-11-01 00:53:36   1635728016 265.000 
2021-11-01 00:53:41   1635728021 260.000 
2021-11-01 00:53:46   1635728026 248.000 
2021-11-01 00:53:51   1635728031 255.000 
2021-11-01 00:53:56   1635728036 257.000 
2021-11-01 00:54:01   1635728041 254.000 
2021-11-01 00:54:06   1635728046 247.000 
2021-11-01 00:54:11   1635728051 247.000 
2021-11-01 00:54:16   1635728056 243.000 
2021-11-01 00:54:21   1635728061 226.000 
2021-11-01 00:54:26   1635728066 235.000 
2021-11-01 00:54:31   1635728071 233.000 
2021-11-01 00:54:36   1635728076 253.000 
2021-11-01 00:54:41   1635728081 247.000 
2021-11-01 00:54:46   1635728086 249.000 
2021-11-01 00:54:51   1635728091 244.000 
2021-11-01 00:54:56   1635728096 234.000 
2021-11-01 00:55:01   1635728101 227.000 
2021-11-01 00:55:06   1635728106 216.000 
2021-11-01 00:55:11   1635728111 218.000 
2021-11-01 00:55:16   1635728116 233.000 
2021-11-01 00:55:21   1635728121 234.000 
2021-11-01 00:55:26   1635728126 256.000 
2021-11-01 00:55:31   1635728131 248.000 
2021-11-01 00:55:36   1635728136 255.000 
2021-11-01 00:55:41   1635728141 252.000 
2021-11-01 00:55:46   1635728146 261.000 
2021-11-01 00:55:51   1635728151 254.000 
2021-11-01 00:55:56   1635728156 247.000 
2021-11-01 00:56:01   1635728161 248.000 
2021-11-01 00:56:06   1635728166 249.000 
2021-11-01 00:56:11   1635728171 255.000 
2021-11-01 00:56:16   1635728176 249.000 
2021-11-01 00:56:21   1635728181 243.000 
2021-11-01 00:56:26   1635728186 252.000 
2021-11-01 00:56:31   1635728191 255.000 
2021-11-01 00:56:36   1635728196 266.000 
2021-11-01 00:56:41   1635728201 266.000 
2021-11-01 00:56:46   1635728206 251.000 
2021-11-01 00:56:51   1635728211 251.000 
2021-11-01 00:56:56   1635728216 236.000 
2021-11-01 00:57:01   1635728221 223.000 
2021-11-01 00:57:06   1635728226 220.000 
2021-11-01 00:57:11   1635728231 218.000 
2021-11-01 00:57:16   1635728236 217.000 
2021-11-01 00:57:21   1635728241 215.000 
2021-11-01 00:57:26   1635728246 214.000 
2021-11-01 00:57:31   1635728251 210.000 
2021-11-01 00:57:36   1635728256 208.000 
2021-11-01 00:57:41   1635728261 205.000 
2021-11-01 00:57:46   1635728266 202.000 
2021-11-01 00:57:51   1635728271 201.000 
2021-11-01 00:57:56   1635728276 200.000 
2021-11-01 00:58:01   1635728281 207.000 
2021-11-01 00:58:06   1635728286 202.000 
2021-11-01 00:58:11   1635728291 194.000 
2021-11-01 00:58:16   1635728296 191.000 
2021-11-01 00:58:21   1635728301 196.000 
2021-11-01 00:58:26   1635728306 204.000 
2021-11-01 00:58:31   1635728311 204.000 
2021-11-01 00:58:36   1635728316 216.000 
2021-11-01 00:58:41   1635728321 208.000 
2021-11-01 00:58:46   1635728326 207.000 
2021-11-01 00:58:51   1635728331 202.000 
2021-11-01 00:58:56   1635728336 197.000 
2021-11-01 00:59:01   1635728341 202.000 
2021-11-01 00:59:06   1635728346 198.000 
2021-11-01 00:59:11   1635728351 201.000 
2021-11-01 00:59:16   1635728356 190.000 
2021-11-01 00:59:21   1635728361 187.000 
2021-11-01 00:59:26   1635728366 182.000 
2021-11-01 00:59:31   1635728371 191.000 
2021-11-01 00:59:36   1635728376 201.000 
2021-11-01 00:59:41   1635728381 226.000 
2021-11-01 00:59:46   1635728386 226.000 
2021-11-01 00:59:51   1635728391 215.000 
2021-11-01 00:59:56   1635728396 216.000 
2021-11-01 01:00:01   1635728401 206.000 
2021-11-01 01:00:06   1635728406 201.000 
2021-11-01 01:00:11   1635728411 203.000 
2021-11-01 01:00:16   1635728416 206.000 
2021-11-01 01:00:21   1635728421 200.000 
2021-11-01 01:00:26   1635728426 205.000 
2021-11-01 01:00:31   1635728431 208.000 
2021-11-01 01:00:36   1635728436 205.000 
2021-11-01 01:00:41   1635728441 197.000 
2021-11-01 01:00:46   1635728446 196.000 
2021-11-01 01:00:51   1635728451 201.000 
2021-11-01 01:00:56   1635728456 207.000 
2021-11-01 01:01:01   1635728461 211.000 
2021-11-01 01:01:06   1635728466 201.000 
2021-11-01 01:01:11   1635728471 194.000 
2021-11-01 01:01:16   1635728476 197.000 
2021-11-01 01:01:21   1635728481 206.000 
2021-11-01 01:01:26   1635728486 220.000 
2021-11-01 01:01:31   1635728491 217.000 
2021-11-01 01:01:36   1635728496 208.000 
2021-11-01 01:01:41   1635728501 207.000 
2021-11-01 01:01:46   1635728506 201.000 
2021-11-01 01:01:51   1635728511 214.000 
2021-11-01 01:01:56   1635728516 213.000 
2021-11-01 01:02:01   1635728521 216.000 
2021-11-01 01:02:06   1635728526 215.000 
2021-11-01 01:02:11   1635728531 208.000 
2021-11-01 01:02:16   1635728536 210.000 
2021-11-01 01:02:21   1635728541 211.000 
2021-11-01 01:02:26   1635728546 211.000 
2021-11-01 01:02:31   1635728551 207.000 
2021-11-01 01:02:36   1635728556 219.000 
2021-11-01 01:02:41   1635728561 226.000 
2021-11-01 01:02:46   1635728566 236.000 
2021-11-01 01:02:51   1635728571 243.000 
2021-11-01 01:02:56   1635728576 235.000 
2021-11-01 01:03:01   1635728581 235.000 
2021-11-01 01:03:06   1635728586 229.000 
2021-11-01 01:03:11   1635728591 226.000 
2021-11-01 01:03:16   1635728596 216.000 
2021-11-01 01:03:21   1635728601 220.000 
2021-11-01 01:03:26   1635728606 210.000 
2021-11-01 01:03:31   1635728611 212.000 
2021-11-01 01:03:36   1635728616 241.000 
2021-11-01 01:03:41   1635728621 234.000 
2021-11-01 01:03:46   1635728626 222.000 
2021-11-01 01:03:51   1635728631 226.000 
2021-11-01 01:03:56   1635728636 222.000 
2021-11-01 01:04:01   1635728641 206.000 
2021-11-01 01:04:06   1635728646 219.000 
2021-11-01 01:04:11   1635728651 233.000 
2021-11-01 01:04:16   1635728656 205.000 
2021-11-01 01:04:21   1635728661 199.000 
2021-11-01 01:04:26   1635728666 183.000 
2021-11-01 01:04:31   1635728671 195.000 
2021-11-01 01:04:36   1635728676 197.000 
2021-11-01 01:04:41   1635728681 189.000 
2021-11-01 01:04:46   1635728686 197.000 
2021-11-01 01:04:51   1635728691 188.000 
2021-11-01 01:04:56   1635728696 196.000 
2021-11-01 01:05:01   1635728701 217.000 
2021-11-01 01:05:06   1635728706 221.000 
2021-11-01 01:05:11   1635728711 219.000 
2021-11-01 01:05:16   1635728716 218.000 
2021-11-01 01:05:21   1635728721 221.000 
2021-11-01 01:05:26   1635728726 221.000 
2021-11-01 01:05:31   1635728731 221.000 
2021-11-01 01:05:36   1635728736 222.000 
2021-11-01 01:05:41   1635728741 234.000 
2021-11-01 01:05:46   1635728746 221.000 
2021-11-01 01:05:51   1635728751 225.000 
2021-11-01 01:05:56   1635728756 219.000 
2021-11-01 01:06:01   1635728761 212.000 
2021-11-01 01:06:06   1635728766 209.000 
2021-11-01 01:06:11   1635728771 206.000 
2021-11-01 01:06:16   1635728776 206.000 
2021-11-01 01:06:21   1635728781 213.000 
2021-11-01 01:06:26   1635728786 209.000 
2021-11-01 01:06:31   1635728791 211.000 
2021-11-01 01:06:36   1635728796 212.000 
2021-11-01 01:06:41   1635728801 199.000 
2021-11-01 01:06:46   1635728806 201.000 
2021-11-01 01:06:51   1635728811 212.000 
2021-11-01 01:06:56   1635728816 200.000 
2021-11-01 01:07:01   1635728821 174.000 
2021-11-01 01:07:06   1635728826 170.000 
2021-11-01 01:07:11   1635728831 183.000 
2021-11-01 01:07:16   1635728836 179.000 
2021-11-01 01:07:21   1635728841 181.000 
2021-11-01 01:07:26   1635728846 166.000 
2021-11-01 01:07:31   1635728851 170.000 
2021-11-01 01:07:36   1635728856 174.000 
2021-11-01 01:07:41   1635728861 177.000 
2021-11-01 01:07:46   1635728866 174.000 
2021-11-01 01:07:51   1635728871 189.000 
2021-11-01 01:07:56   1635728876 182.000 
2021-11-01 01:08:02   1635728882 191.000 
2021-11-01 01:08:07   1635728887 176.000 
2021-11-01 01:08:12   1635728892 173.000 
2021-11-01 01:08:17   1635728897 161.000 
2021-11-01 01:08:22   1635728902 164.000 
2021-11-01 01:08:27   1635728907 174.000 
2021-11-01 01:08:32   1635728912 159.000 
2021-11-01 01:08:37   1635728917 149.000 
2021-11-01 01:08:42   1635728922 148.000 
2021-11-01 01:08:47   1635728927 152.000 
2021-11-01 01:08:52   1635728932 152.000 
2021-11-01 01:08:57   1635728937 162.000 
2021-11-01 01:09:01   1635728941 168.000 
2021-11-01 01:09:06   1635728946 171.000 
2021-11-01 01:09:11   1635728951 172.000 
2021-11-01 01:09:16   1635728956 186.000 
2021-11-01 01:09:21   1635728961 184.000 
2021-11-01 01:09:26   1635728966 207.000 
2021-11-01 01:09:31   1635728971 199.000 
2021-11-01 01:09:36   1635728976 222.000 
2021-11-01 01:09:41   1635728981 184.000 
2021-11-01 01:09:46   1635728986 184.000 
2021-11-01 01:09:51   1635728991 182.000 
2021-11-01 01:09:56   1635728996 225.000 
2021-11-01 01:10:01   1635729001 239.000 
2021-11-01 01:10:06   1635729006 239.000 
2021-11-01 01:10:11   1635729011 233.000 
2021-11-01 01:10:16   1635729016 226.000 
2021-11-01 01:10:21   1635729021 241.000 
2021-11-01 01:10:26   1635729026 255.000 
2021-11-01 01:10:31   1635729031 199.000 
2021-11-01 01:10:36   1635729036 209.000 
2021-11-01 01:10:41   1635729041 227.000 
2021-11-01 01:10:46   1635729046 237.000 
2021-11-01 01:10:51   1635729051 236.000 
2021-11-01 01:10:56   1635729056 239.000 
2021-11-01 01:11:01   1635729061 245.000 
2021-11-01 01:11:06   1635729066 219.000 
2021-11-01 01:11:11   1635729071 218.000 
2021-11-01 01:11:16   1635729076 211.000 
2021-11-01 01:11:21   1635729081 198.000 
2021-11-01 01:11:26   1635729086 207.000 
2021-11-01 01:11:31   1635729091 204.000 
2021-11-01 01:11:36   1635729096 201.000 
2021-11-01 01:11:41   1635729101 201.000 
2021-11-01 01:11:46   1635729106 206.000 
2021-11-01 01:11:51   1635729111 209.000 
2021-11-01 01:11:56   1635729116 211.000 
2021-11-01 01:12:02   1635729122 194.000 
2021-11-01 01:12:07   1635729127 190.000 
2021-11-01 01:12:12   1635729132 207.000 
2021-11-01 01:12:17   1635729137 195.000 
2021-11-01 01:12:22   1635729142 211.000 
2021-11-01 01:12:27   1635729147 184.000 
2021-11-01 01:12:32   1635729152 192.000 
2021-11-01 01:12:37   1635729157 196.000 
2021-11-01 01:12:42   1635729162 213.000 
2021-11-01 01:12:47   1635729167 197.000 
2021-11-01 01:12:52   1635729172 184.000 
2021-11-01 01:12:57   1635729177 179.000 
2021-11-01 01:13:01   1635729181 187.000 
2021-11-01 01:13:06   1635729186 194.000 
2021-11-01 01:13:11   1635729191 227.000 
2021-11-01 01:13:16   1635729196 223.000 
2021-11-01 01:13:21   1635729201 227.000 
2021-11-01 01:13:26   1635729206 231.000 
2021-11-01 01:13:31   1635729211 227.000 
2021-11-01 01:13:36   1635729216 226.000 
2021-11-01 01:13:41   1635729221 212.000 
2021-11-01 01:13:46   1635729226 201.000 
2021-11-01 01:13:51   1635729231 209.000 
2021-11-01 01:13:56   1635729236 210.000 
2021-11-01 01:14:01   1635729241 199.000 
2021-11-01 01:14:06   1635729246 205.000 
2021-11-01 01:14:11   1635729251 207.000 
2021-11-01 01:14:16   1635729256 206.000 
2021-11-01 01:14:21   1635729261 200.000 
2021-11-01 01:14:26   1635729266 177.000 
2021-11-01 01:14:31   1635729271 190.000 
2021-11-01 01:14:36   1635729276 192.000 
2021-11-01 01:14:41   1635729281 188.000 
2021-11-01 01:14:46   1635729286 224.000 
2021-11-01 01:14:51   1635729291 244.000 
2021-11-01 01:14:56   1635729296 218.000 
2021-11-01 01:15:01   1635729301 209.000 
2021-11-01 01:15:06   1635729306 209.000 
2021-11-01 01:15:11   1635729311 232.000 
2021-11-01 01:15:16   1635729316 238.000 
2021-11-01 01:15:21   1635729321 218.000 
2021-11-01 01:15:26   1635729326 237.000 
2021-11-01 01:15:31   1635729331 242.000 
2021-11-01 01:15:36   1635729336 246.000 
2021-11-01 01:15:41   1635729341 242.000 
2021-11-01 01:15:46   1635729346 230.000 
2021-11-01 01:15:51   1635729351 218.000 
2021-11-01 01:15:56   1635729356 220.000 
2021-11-01 01:16:01   1635729361 213.000 
2021-11-01 01:16:06   1635729366 222.000 
2021-11-01 01:16:11   1635729371 227.000 
2021-11-01 01:16:16   1635729376 221.000 
2021-11-01 01:16:21   1635729381 218.000 
2021-11-01 01:16:26   1635729386 213.000 
2021-11-01 01:16:31   1635729391 212.000 
2021-11-01 01:16:36   1635729396 210.000 
2021-11-01 01:16:41   1635729401 221.000 
2021-11-01 01:16:46   1635729406 219.000 
2021-11-01 01:16:51   1635729411 220.000 
2021-11-01 01:16:56   1635729416 214.000 
2021-11-01 01:17:01   1635729421 234.000 
2021-11-01 01:17:06   1635729426 231.000 
2021-11-01 01:17:11   1635729431 209.000 
2021-11-01 01:17:16   1635729436 216.000 
2021-11-01 01:17:21   1635729441 215.000 
2021-11-01 01:17:26   1635729446 242.000 
2021-11-01 01:17:31   1635729451 239.000 
2021-11-01 01:17:36   1635729456 238.000 
2021-11-01 01:17:41   1635729461 241.000 
2021-11-01 01:17:46   1635729466 236.000 
2021-11-01 01:17:51   1635729471 237.000 
2021-11-01 01:17:56   1635729476 251.000 
2021-11-01 01:18:01   1635729481 255.000 
2021-11-01 01:18:06   1635729486 258.000 
2021-11-01 01:18:11   1635729491 240.000 
2021-11-01 01:18:16   1635729496 245.000 
2021-11-01 01:18:21   1635729501 255.000 
2021-11-01 01:18:26   1635729506 264.000 
2021-11-01 01:18:31   1635729511 282.000 
2021-11-01 01:18:36   1635729516 264.000 
2021-11-01 01:18:41   1635729521 251.000 
2021-11-01 01:18:46   1635729526 270.000 
2021-11-01 01:18:51   1635729531 243.000 
2021-11-01 01:18:56   1635729536 247.000 
2021-11-01 01:19:01   1635729541 243.000 
2021-11-01 01:19:06   1635729546 248.000 
2021-11-01 01:19:11   1635729551 253.000 
2021-11-01 01:19:16   1635729556 250.000 
2021-11-01 01:19:21   1635729561 253.000 
2021-11-01 01:19:26   1635729566 253.000 
2021-11-01 01:19:31   1635729571 236.000 
2021-11-01 01:19:36   1635729576 221.000 
2021-11-01 01:19:41   1635729581 217.000 
2021-11-01 01:19:46   1635729586 213.000 
2021-11-01 01:19:51   1635729591 197.000 
2021-11-01 01:19:56   1635729596 195.000 
2021-11-01 01:20:01   1635729601 193.000 
2021-11-01 01:20:06   1635729606 194.000 
2021-11-01 01:20:11   1635729611 182.000 
2021-11-01 01:20:16   1635729616 173.000 
2021-11-01 01:20:21   1635729621 163.000 
2021-11-01 01:20:26   1635729626 167.000 
2021-11-01 01:20:31   1635729631 172.000 
2021-11-01 01:20:36   1635729636 189.000 
2021-11-01 01:20:41   1635729641 205.000 
2021-11-01 01:20:46   1635729646 223.000 
2021-11-01 01:20:51   1635729651 212.000 
2021-11-01 01:20:56   1635729656 180.000 
2021-11-01 01:21:01   1635729661 188.000 
2021-11-01 01:21:06   1635729666 184.000 
2021-11-01 01:21:11   1635729671 200.000 
2021-11-01 01:21:16   1635729676 210.000 
2021-11-01 01:21:21   1635729681 238.000 
2021-11-01 01:21:26   1635729686 237.000 
2021-11-01 01:21:31   1635729691 217.000 
2021-11-01 01:21:36   1635729696 204.000 
2021-11-01 01:21:41   1635729701 192.000 
2021-11-01 01:21:46   1635729706 196.000 
2021-11-01 01:21:51   1635729711 198.000 
2021-11-01 01:21:56   1635729716 185.000 
2021-11-01 01:22:01   1635729721 155.000 
2021-11-01 01:22:06   1635729726 147.000 
2021-11-01 01:22:11   1635729731 134.000 
2021-11-01 01:22:16   1635729736 131.000 
2021-11-01 01:22:21   1635729741 108.000 
2021-11-01 01:22:26   1635729746 87.000 
2021-11-01 01:22:31   1635729751 103.000 
2021-11-01 01:22:36   1635729756 96.000 
2021-11-01 01:22:41   1635729761 85.000 
2021-11-01 01:22:46   1635729766 95.000 
2021-11-01 01:22:51   1635729771 84.000 
2021-11-01 01:22:56   1635729776 75.000 
2021-11-01 01:23:01   1635729781 73.000 
2021-11-01 01:23:06   1635729786 63.000 
2021-11-01 01:23:11   1635729791 86.000 
2021-11-01 01:23:16   1635729796 73.000 
2021-11-01 01:23:21   1635729801 77.000 
2021-11-01 01:23:26   1635729806 95.000 
2021-11-01 01:23:31   1635729811 79.000 
2021-11-01 01:23:36   1635729816 46.000 
2021-11-01 01:23:41   1635729821 59.000 
2021-11-01 01:23:46   1635729826 50.000 
2021-11-01 01:23:51   1635729831 296.000 
2021-11-01 01:23:56   1635729836 118.000 
2021-11-01 01:24:01   1635729841 96.000 
2021-11-01 01:24:06   1635729846 84.000 
2021-11-01 01:24:11   1635729851 49.000 
2021-11-01 01:24:16   1635729856 158.000 
2021-11-01 01:24:21   1635729861 180.000 
2021-11-01 01:24:26   1635729866 159.000 
2021-11-01 01:24:31   1635729871 213.000 
2021-11-01 01:24:36   1635729876 5.000 
2021-11-01 01:24:41   1635729881 43.000 
2021-11-01 01:24:46   1635729886 33.000 
2021-11-01 01:24:51   1635729891 49.000 
2021-11-01 01:24:56   1635729896 301.000 
2021-11-01 01:25:01   1635729901 276.000 
2021-11-01 01:25:06   1635729906 267.000 
2021-11-01 01:25:11   1635729911 251.000 
2021-11-01 01:25:16   1635729916 265.000 
2021-11-01 01:25:21   1635729921 290.000 
2021-11-01 01:25:26   1635729926 279.000 
2021-11-01 01:25:31   1635729931 264.000 
2021-11-01 01:25:36   1635729936 203.000 
2021-11-01 01:25:41   1635729941 123.000 
2021-11-01 01:25:46   1635729946 91.000 
2021-11-01 01:25:51   1635729951 17.000 
2021-11-01 01:25:56   1635729956 0.000 
2021-11-01 01:26:01   1635729961 356.000 
2021-11-01 01:26:06   1635729966 347.000 
2021-11-01 01:26:11   1635729971 336.000 
2021-11-01 01:26:16   1635729976 333.000 
2021-11-01 01:26:21   1635729981 341.000 
2021-11-01 01:26:26   1635729986 334.000 
2021-11-01 01:26:31   1635729991 331.000 
2021-11-01 01:26:36   1635729996 333.000 
2021-11-01 01:26:41   1635730001 324.000 
2021-11-01 01:26:46   1635730006 332.000 
2021-11-01 01:26:51   1635730011 306.000 
2021-11-01 01:26:56   1635730016 269.000 
2021-11-01 01:27:01   1635730021 308.000 
2021-11-01 01:27:06   1635730026 316.000 
2021-11-01 01:27:11   1635730031 335.000 
2021-11-01 01:27:16   1635730036 312.000 
2021-11-01 01:27:21   1635730041 334.000 
2021-11-01 01:27:26   1635730046 317.000 
2021-11-01 01:27:31   1635730051 280.000 
2021-11-01 01:27:36   1635730056 302.000 
2021-11-01 01:27:41   1635730061 297.000 
2021-11-01 01:27:46   1635730066 292.000 
2021-11-01 01:27:51   1635730071 307.000 
2021-11-01 01:27:56   1635730076 262.000 
2021-11-01 01:28:02   1635730082 243.000 
2021-11-01 01:28:07   1635730087 244.000 
2021-11-01 01:28:12   1635730092 234.000 
2021-11-01 01:28:17   1635730097 249.000 
2021-11-01 01:28:22   1635730102 244.000 
2021-11-01 01:28:27   1635730107 235.000 
2021-11-01 01:28:32   1635730112 279.000 
2021-11-01 01:28:37   1635730117 275.000 
2021-11-01 01:28:42   1635730122 240.000 
2021-11-01 01:28:47   1635730127 270.000 
2021-11-01 01:28:52   1635730132 239.000 
2021-11-01 01:28:57   1635730137 270.000 
2021-11-01 01:29:01   1635730141 269.000 
2021-11-01 01:29:06   1635730146 256.000 
2021-11-01 01:29:11   1635730151 309.000 
2021-11-01 01:29:16   1635730156 0.000 
2021-11-01 01:29:21   1635730161 3.000 
2021-11-01 01:29:26   1635730166 178.000 
2021-11-01 01:29:31   1635730171 101.000 
2021-11-01 01:29:36   1635730176 133.000 
2021-11-01 01:29:41   1635730181 200.000 
2021-11-01 01:29:46   1635730186 187.000 
2021-11-01 01:29:51   1635730191 204.000 
2021-11-01 01:29:56   1635730196 182.000 
2021-11-01 01:30:01   1635730201 165.000 
2021-11-01 01:30:06   1635730206 199.000 
2021-11-01 01:30:11   1635730211 200.000 
2021-11-01 01:30:16   1635730216 204.000 
2021-11-01 01:30:21   1635730221 186.000 
2021-11-01 01:30:26   1635730226 217.000 
2021-11-01 01:30:31   1635730231 219.000 
2021-11-01 01:30:36   1635730236 188.000 
2021-11-01 01:30:41   1635730241 226.000 
2021-11-01 01:30:46   1635730246 227.000 
2021-11-01 01:30:51   1635730251 230.000 
2021-11-01 01:30:56   1635730256 227.000 
2021-11-01 01:31:01   1635730261 226.000 
2021-11-01 01:31:06   1635730266 208.000 
2021-11-01 01:31:11   1635730271 208.000 
2021-11-01 01:31:16   1635730276 205.000 
2021-11-01 01:31:21   1635730281 220.000 
2021-11-01 01:31:26   1635730286 222.000 
2021-11-01 01:31:31   1635730291 223.000 
2021-11-01 01:31:36   1635730296 206.000 
2021-11-01 01:31:41   1635730301 226.000 
2021-11-01 01:31:46   1635730306 220.000 
2021-11-01 01:31:51   1635730311 204.000 
2021-11-01 01:31:56   1635730316 182.000 
2021-11-01 01:32:01   1635730321 201.000 
2021-11-01 01:32:06   1635730326 203.000 
2021-11-01 01:32:11   1635730331 194.000 
2021-11-01 01:32:16   1635730336 201.000 
2021-11-01 01:32:21   1635730341 217.000 
2021-11-01 01:32:26   1635730346 285.000 
2021-11-01 01:32:31   1635730351 164.000 
2021-11-01 01:32:36   1635730356 170.000 
2021-11-01 01:32:41   1635730361 195.000 
2021-11-01 01:32:46   1635730366 212.000 
2021-11-01 01:32:51   1635730371 259.000 
2021-11-01 01:32:56   1635730376 161.000 
2021-11-01 01:33:01   1635730381 109.000 
2021-11-01 01:33:06   1635730386 99.000 
2021-11-01 01:33:11   1635730391 131.000 
2021-11-01 01:33:16   1635730396 190.000 
2021-11-01 01:33:21   1635730401 183.000 
2021-11-01 01:33:26   1635730406 146.000 
2021-11-01 01:33:31   1635730411 137.000 
2021-11-01 01:33:36   1635730416 227.000 
2021-11-01 01:33:41   1635730421 65.000 
2021-11-01 01:33:46   1635730426 163.000 
2021-11-01 01:33:51   1635730431 304.000 
2021-11-01 01:33:56   1635730436 305.000 
2021-11-01 01:34:01   1635730441 346.000 
2021-11-01 01:34:06   1635730446 337.000 
2021-11-01 01:34:11   1635730451 278.000 
2021-11-01 01:34:16   1635730456 222.000 
2021-11-01 01:34:21   1635730461 293.000 
2021-11-01 01:34:26   1635730466 263.000 
2021-11-01 01:34:31   1635730471 253.000 
2021-11-01 01:34:36   1635730476 258.000 
2021-11-01 01:34:41   1635730481 239.000 
2021-11-01 01:34:46   1635730486 256.000 
2021-11-01 01:34:51   1635730491 254.000 
2021-11-01 01:34:56   1635730496 278.000 
2021-11-01 01:35:01   1635730501 289.000 
2021-11-01 01:35:06   1635730506 330.000 
2021-11-01 01:35:11   1635730511 256.000 
2021-11-01 01:35:16   1635730516 263.000 
2021-11-01 01:35:21   1635730521 268.000 
2021-11-01 01:35:26   1635730526 278.000 
2021-11-01 01:35:31   1635730531 259.000 
2021-11-01 01:35:36   1635730536 230.000 
2021-11-01 01:35:41   1635730541 229.000 
2021-11-01 01:35:46   1635730546 254.000 
2021-11-01 01:35:51   1635730551 231.000 
2021-11-01 01:35:56   1635730556 246.000 
2021-11-01 01:36:01   1635730561 243.000 
2021-11-01 01:36:06   1635730566 233.000 
2021-11-01 01:36:11   1635730571 234.000 
2021-11-01 01:36:16   1635730576 235.000 
2021-11-01 01:36:21   1635730581 244.000 
2021-11-01 01:36:26   1635730586 252.000 
2021-11-01 01:36:31   1635730591 259.000 
2021-11-01 01:36:36   1635730596 253.000 
2021-11-01 01:36:41   1635730601 249.000 
2021-11-01 01:36:46   1635730606 258.000 
2021-11-01 01:36:51   1635730611 260.000 
2021-11-01 01:36:56   1635730616 244.000 
2021-11-01 01:37:01   1635730621 228.000 
2021-11-01 01:37:06   1635730626 216.000 
2021-11-01 01:37:11   1635730631 218.000 
2021-11-01 01:37:16   1635730636 279.000 
2021-11-01 01:37:21   1635730641 192.000 
2021-11-01 01:37:26   1635730646 152.000 
2021-11-01 01:37:31   1635730651 193.000 
2021-11-01 01:37:36   1635730656 171.000 
2021-11-01 01:37:41   1635730661 130.000 
2021-11-01 01:37:46   1635730666 270.000 
2021-11-01 01:37:51   1635730671 258.000 
2021-11-01 01:37:56   1635730676 257.000 
2021-11-01 01:38:01   1635730681 268.000 
2021-11-01 01:38:06   1635730686 254.000 
2021-11-01 01:38:11   1635730691 260.000 
2021-11-01 01:38:16   1635730696 246.000 
2021-11-01 01:38:21   1635730701 232.000 
2021-11-01 01:38:26   1635730706 237.000 
2021-11-01 01:38:31   1635730711 238.000 
2021-11-01 01:38:36   1635730716 247.000 
2021-11-01 01:38:41   1635730721 226.000 
2021-11-01 01:38:46   1635730726 231.000 
2021-11-01 01:38:51   1635730731 143.000 
2021-11-01 01:38:56   1635730736 217.000 
2021-11-01 01:39:01   1635730741 219.000 
2021-11-01 01:39:06   1635730746 267.000 
2021-11-01 01:39:11   1635730751 251.000 
2021-11-01 01:39:16   1635730756 234.000 
2021-11-01 01:39:21   1635730761 221.000 
2021-11-01 01:39:26   1635730766 21.000 
2021-11-01 01:39:31   1635730771 317.000 
2021-11-01 01:39:36   1635730776 260.000 
2021-11-01 01:39:41   1635730781 240.000 
2021-11-01 01:39:46   1635730786 356.000 
2021-11-01 01:39:51   1635730791 289.000 
2021-11-01 01:39:56   1635730796 274.000 
2021-11-01 01:40:02   1635730802 42.000 
2021-11-01 01:40:07   1635730807 332.000 
2021-11-01 01:40:12   1635730812 200.000 
2021-11-01 01:40:17   1635730817 267.000 
2021-11-01 01:40:22   1635730822 352.000 
2021-11-01 01:40:27   1635730827 19.000 
2021-11-01 01:40:32   1635730832 23.000 
2021-11-01 01:40:37   1635730837 20.000 
2021-11-01 01:40:42   1635730842 10.000 
2021-11-01 01:40:47   1635730847 23.000 
2021-11-01 01:40:52   1635730852 6.000 
2021-11-01 01:40:57   1635730857 335.000 
2021-11-01 01:41:01   1635730861 356.000 
2021-11-01 01:41:06   1635730866 3.000 
2021-11-01 01:41:11   1635730871 343.000 
2021-11-01 01:41:16   1635730876 355.000 
2021-11-01 01:41:21   1635730881 354.000 
2021-11-01 01:41:26   1635730886 6.000 
2021-11-01 01:41:31   1635730891 348.000 
2021-11-01 01:41:36   1635730896 327.000 
2021-11-01 01:41:41   1635730901 356.000 
2021-11-01 01:41:46   1635730906 346.000 
2021-11-01 01:41:51   1635730911 336.000 
2021-11-01 01:41:56   1635730916 335.000 
2021-11-01 01:42:01   1635730921 311.000 
2021-11-01 01:42:06   1635730926 341.000 
2021-11-01 01:42:11   1635730931 279.000 
2021-11-01 01:42:16   1635730936 302.000 
2021-11-01 01:42:21   1635730941 331.000 
2021-11-01 01:42:26   1635730946 331.000 
2021-11-01 01:42:31   1635730951 334.000 
2021-11-01 01:42:36   1635730956 337.000 
2021-11-01 01:42:41   1635730961 338.000 
2021-11-01 01:42:46   1635730966 356.000 
2021-11-01 01:42:51   1635730971 2.000 
2021-11-01 01:42:56   1635730976 345.000 
2021-11-01 01:43:01   1635730981 344.000 
2021-11-01 01:43:06   1635730986 339.000 
2021-11-01 01:43:11   1635730991 328.000 
2021-11-01 01:43:16   1635730996 277.000 
2021-11-01 01:43:21   1635731001 303.000 
2021-11-01 01:43:26   1635731006 176.000 
2021-11-01 01:43:31   1635731011 198.000 
2021-11-01 01:43:36   1635731016 237.000 
2021-11-01 01:43:41   1635731021 271.000 
2021-11-01 01:43:46   1635731026 283.000 
2021-11-01 01:43:51   1635731031 268.000 
2021-11-01 01:43:56   1635731036 235.000 
2021-11-01 01:44:01   1635731041 237.000 
2021-11-01 01:44:06   1635731046 234.000 
2021-11-01 01:44:11   1635731051 208.000 
2021-11-01 01:44:16   1635731056 194.000 
2021-11-01 01:44:21   1635731061 201.000 
2021-11-01 01:44:26   1635731066 172.000 
2021-11-01 01:44:31   1635731071 350.000 
2021-11-01 01:44:36   1635731076 135.000 
2021-11-01 01:44:41   1635731081 289.000 
2021-11-01 01:44:46   1635731086 233.000 
2021-11-01 01:44:51   1635731091 225.000 
2021-11-01 01:44:56   1635731096 239.000 
2021-11-01 01:45:01   1635731101 293.000 
2021-11-01 01:45:06   1635731106 265.000 
2021-11-01 01:45:11   1635731111 203.000 
2021-11-01 01:45:16   1635731116 175.000 
2021-11-01 01:45:21   1635731121 56.000 
2021-11-01 01:45:26   1635731126 119.000 
2021-11-01 01:45:31   1635731131 246.000 
2021-11-01 01:45:36   1635731136 28.000 
2021-11-01 01:45:41   1635731141 289.000 
2021-11-01 01:45:46   1635731146 219.000 
2021-11-01 01:45:51   1635731151 268.000 
2021-11-01 01:45:56   1635731156 238.000 
2021-11-01 01:46:01   1635731161 141.000 
2021-11-01 01:46:06   1635731166 165.000 
2021-11-01 01:46:11   1635731171 97.000 
2021-11-01 01:46:16   1635731176 119.000 
2021-11-01 01:46:21   1635731181 66.000 
2021-11-01 01:46:26   1635731186 24.000 
2021-11-01 01:46:31   1635731191 47.000 
2021-11-01 01:46:36   1635731196 218.000 
2021-11-01 01:46:41   1635731201 92.000 
2021-11-01 01:46:46   1635731206 54.000 
2021-11-01 01:46:51   1635731211 253.000 
2021-11-01 01:46:56   1635731216 249.000 
2021-11-01 01:47:01   1635731221 273.000 
2021-11-01 01:47:06   1635731226 322.000 
2021-11-01 01:47:11   1635731231 227.000 
2021-11-01 01:47:16   1635731236 213.000 
2021-11-01 01:47:21   1635731241 282.000 
2021-11-01 01:47:26   1635731246 256.000 
2021-11-01 01:47:31   1635731251 226.000 
2021-11-01 01:47:36   1635731256 328.000 
2021-11-01 01:47:41   1635731261 340.000 
2021-11-01 01:47:46   1635731266 256.000 
2021-11-01 01:47:51   1635731271 164.000 
2021-11-01 01:47:56   1635731276 346.000 
2021-11-01 01:48:01   1635731281 324.000 
2021-11-01 01:48:06   1635731286 269.000 
2021-11-01 01:48:11   1635731291 238.000 
2021-11-01 01:48:16   1635731296 249.000 
2021-11-01 01:48:21   1635731301 258.000 
2021-11-01 01:48:26   1635731306 251.000 
2021-11-01 01:48:31   1635731311 244.000 
2021-11-01 01:48:36   1635731316 234.000 
2021-11-01 01:48:41   1635731321 240.000 
2021-11-01 01:48:46   1635731326 253.000 
2021-11-01 01:48:51   1635731331 267.000 
2021-11-01 01:48:56   1635731336 266.000 
2021-11-01 01:49:01   1635731341 275.000 
2021-11-01 01:49:06   1635731346 292.000 
2021-11-01 01:49:11   1635731351 279.000 
2021-11-01 01:49:16   1635731356 275.000 
2021-11-01 01:49:21   1635731361 281.000 
2021-11-01 01:49:26   1635731366 262.000 
2021-11-01 01:49:31   1635731371 235.000 
2021-11-01 01:49:36   1635731376 246.000 
2021-11-01 01:49:41   1635731381 246.000 
2021-11-01 01:49:46   1635731386 250.000 
2021-11-01 01:49:51   1635731391 264.000 
2021-11-01 01:49:56   1635731396 263.000 
2021-11-01 01:50:02   1635731402 260.000 
2021-11-01 01:50:07   1635731407 256.000 
2021-11-01 01:50:12   1635731412 241.000 
2021-11-01 01:50:17   1635731417 254.000 
2021-11-01 01:50:22   1635731422 264.000 
2021-11-01 01:50:27   1635731427 274.000 
2021-11-01 01:50:32   1635731432 244.000 
2021-11-01 01:50:37   1635731437 302.000 
2021-11-01 01:50:42   1635731442 226.000 
2021-11-01 01:50:47   1635731447 203.000 
2021-11-01 01:50:52   1635731452 190.000 
2021-11-01 01:50:57   1635731457 98.000 
2021-11-01 01:51:01   1635731461 67.000 
2021-11-01 01:51:06   1635731466 47.000 
2021-11-01 01:51:11   1635731471 19.000 
2021-11-01 01:51:16   1635731476 300.000 
2021-11-01 01:51:21   1635731481 215.000 
2021-11-01 01:51:26   1635731486 251.000 
2021-11-01 01:51:31   1635731491 239.000 
2021-11-01 01:51:36   1635731496 224.000 
2021-11-01 01:51:41   1635731501 221.000 
2021-11-01 01:51:46   1635731506 215.000 
2021-11-01 01:51:51   1635731511 201.000 
2021-11-01 01:51:56   1635731516 313.000 
2021-11-01 01:52:02   1635731522 356.000 
2021-11-01 01:52:07   1635731527 332.000 
2021-11-01 01:52:12   1635731532 318.000 
2021-11-01 01:52:17   1635731537 240.000 
2021-11-01 01:52:22   1635731542 271.000 
2021-11-01 01:52:27   1635731547 277.000 
2021-11-01 01:52:32   1635731552 261.000 
2021-11-01 01:52:37   1635731557 262.000 
2021-11-01 01:52:42   1635731562 288.000 
2021-11-01 01:52:47   1635731567 261.000 
2021-11-01 01:52:52   1635731572 246.000 
2021-11-01 01:52:57   1635731577 264.000 
2021-11-01 01:53:01   1635731581 272.000 
2021-11-01 01:53:06   1635731586 278.000 
2021-11-01 01:53:11   1635731591 259.000 
2021-11-01 01:53:16   1635731596 258.000 
2021-11-01 01:53:21   1635731601 285.000 
2021-11-01 01:53:26   1635731606 267.000 
2021-11-01 01:53:31   1635731611 279.000 
2021-11-01 01:53:36   1635731616 233.000 
2021-11-01 01:53:41   1635731621 260.000 
2021-11-01 01:53:46   1635731626 251.000 
2021-11-01 01:53:51   1635731631 274.000 
2021-11-01 01:53:56   1635731636 279.000 
2021-11-01 01:54:01   1635731641 293.000 
2021-11-01 01:54:06   1635731646 247.000 
2021-11-01 01:54:11   1635731651 245.000 
2021-11-01 01:54:16   1635731656 262.000 
2021-11-01 01:54:21   1635731661 286.000 
2021-11-01 01:54:26   1635731666 280.000 
2021-11-01 01:54:31   1635731671 307.000 
2021-11-01 01:54:36   1635731676 289.000 
2021-11-01 01:54:41   1635731681 248.000 
2021-11-01 01:54:46   1635731686 240.000 
2021-11-01 01:54:51   1635731691 243.000 
2021-11-01 01:54:56   1635731696 247.000 
2021-11-01 01:55:01   1635731701 249.000 
2021-11-01 01:55:06   1635731706 254.000 
2021-11-01 01:55:11   1635731711 257.000 
2021-11-01 01:55:16   1635731716 266.000 
2021-11-01 01:55:21   1635731721 260.000 
2021-11-01 01:55:26   1635731726 254.000 
2021-11-01 01:55:31   1635731731 252.000 
2021-11-01 01:55:36   1635731736 254.000 
2021-11-01 01:55:41   1635731741 259.000 
2021-11-01 01:55:46   1635731746 257.000 
2021-11-01 01:55:51   1635731751 254.000 
2021-11-01 01:55:56   1635731756 261.000 
2021-11-01 01:56:01   1635731761 255.000 
2021-11-01 01:56:06   1635731766 260.000 
2021-11-01 01:56:11   1635731771 254.000 
2021-11-01 01:56:16   1635731776 252.000 
2021-11-01 01:56:21   1635731781 273.000 
2021-11-01 01:56:26   1635731786 248.000 
2021-11-01 01:56:31   1635731791 257.000 
2021-11-01 01:56:36   1635731796 237.000 
2021-11-01 01:56:41   1635731801 250.000 
2021-11-01 01:56:46   1635731806 261.000 
2021-11-01 01:56:51   1635731811 255.000 
2021-11-01 01:56:56   1635731816 239.000 
2021-11-01 01:57:01   1635731821 225.000 
2021-11-01 01:57:06   1635731826 212.000 
2021-11-01 01:57:11   1635731831 203.000 
2021-11-01 01:57:16   1635731836 233.000 
2021-11-01 01:57:21   1635731841 243.000 
2021-11-01 01:57:26   1635731846 251.000 
2021-11-01 01:57:31   1635731851 258.000 
2021-11-01 01:57:36   1635731856 254.000 
2021-11-01 01:57:41   1635731861 237.000 
2021-11-01 01:57:46   1635731866 249.000 
2021-11-01 01:57:51   1635731871 271.000 
2021-11-01 01:57:56   1635731876 258.000 
2021-11-01 01:58:02   1635731882 258.000 
2021-11-01 01:58:07   1635731887 254.000 
2021-11-01 01:58:12   1635731892 257.000 
2021-11-01 01:58:17   1635731897 269.000 
2021-11-01 01:58:22   1635731902 275.000 
2021-11-01 01:58:27   1635731907 273.000 
2021-11-01 01:58:32   1635731912 258.000 
2021-11-01 01:58:37   1635731917 256.000 
2021-11-01 01:58:42   1635731922 258.000 
2021-11-01 01:58:47   1635731927 254.000 
2021-11-01 01:58:52   1635731932 260.000 
2021-11-01 01:58:57   1635731937 257.000 
2021-11-01 01:59:01   1635731941 247.000 
2021-11-01 01:59:06   1635731946 245.000 
2021-11-01 01:59:11   1635731951 261.000 
2021-11-01 01:59:16   1635731956 266.000 
2021-11-01 01:59:21   1635731961 254.000 
2021-11-01 01:59:26   1635731966 255.000 
2021-11-01 01:59:31   1635731971 263.000 
2021-11-01 01:59:36   1635731976 263.000 
2021-11-01 01:59:41   1635731981 253.000 
2021-11-01 01:59:46   1635731986 250.000 
2021-11-01 01:59:51   1635731991 240.000 
2021-11-01 01:59:56   1635731996 254.000 
2021-11-01 02:00:01   1635732001 249.000 
2021-11-01 02:00:06   1635732006 253.000 
2021-11-01 02:00:11   1635732011 246.000 
2021-11-01 02:00:16   1635732016 249.000 
2021-11-01 02:00:21   1635732021 239.000 
2021-11-01 02:00:26   1635732026 246.000 
2021-11-01 02:00:31   1635732031 256.000 
2021-11-01 02:00:36   1635732036 255.000 
2021-11-01 02:00:41   1635732041 244.000 
2021-11-01 02:00:46   1635732046 250.000 
2021-11-01 02:00:51   1635732051 250.000 
2021-11-01 02:00:56   1635732056 275.000 
2021-11-01 02:01:01   1635732061 285.000 
2021-11-01 02:01:06   1635732066 282.000 
2021-11-01 02:01:11   1635732071 271.000 
2021-11-01 02:01:16   1635732076 277.000 
2021-11-01 02:01:21   1635732081 283.000 
2021-11-01 02:01:26   1635732086 276.000 
2021-11-01 02:01:31   1635732091 259.000 
2021-11-01 02:01:36   1635732096 258.000 
2021-11-01 02:01:41   1635732101 261.000 
2021-11-01 02:01:46   1635732106 256.000 
2021-11-01 02:01:51   1635732111 248.000 
2021-11-01 02:01:56   1635732116 243.000 
2021-11-01 02:02:01   1635732121 251.000 
2021-11-01 02:02:06   1635732126 262.000 
2021-11-01 02:02:11   1635732131 254.000 
2021-11-01 02:02:16   1635732136 250.000 
2021-11-01 02:04:01   1635732241 248.000 
2021-11-01 02:04:06   1635732246 248.000 
2021-11-01 02:04:11   1635732251 238.000 
2021-11-01 02:04:16   1635732256 216.000 
2021-11-01 02:04:21   1635732261 230.000 
2021-11-01 02:04:26   1635732266 230.000 
2021-11-01 02:04:31   1635732271 235.000 
2021-11-01 02:04:36   1635732276 279.000 
2021-11-01 02:04:41   1635732281 278.000 
2021-11-01 02:04:46   1635732286 258.000 
2021-11-01 02:04:51   1635732291 273.000 
2021-11-01 02:04:56   1635732296 273.000 
2021-11-01 02:05:01   1635732301 268.000 
2021-11-01 02:05:06   1635732306 260.000 
2021-11-01 02:05:11   1635732311 263.000 
2021-11-01 02:05:16   1635732316 261.000 
2021-11-01 02:05:21   1635732321 263.000 
2021-11-01 02:05:26   1635732326 263.000 
2021-11-01 02:05:31   1635732331 251.000 
2021-11-01 02:05:36   1635732336 252.000 
2021-11-01 02:05:41   1635732341 276.000 
2021-11-01 02:05:46   1635732346 270.000 
2021-11-01 02:05:51   1635732351 270.000 
2021-11-01 02:05:56   1635732356 272.000 
2021-11-01 02:06:02   1635732362 295.000 
2021-11-01 02:06:07   1635732367 282.000 
2021-11-01 02:06:12   1635732372 273.000 
2021-11-01 02:06:17   1635732377 268.000 
2021-11-01 02:06:22   1635732382 271.000 
2021-11-01 02:06:27   1635732387 271.000 
2021-11-01 02:06:32   1635732392 261.000 
2021-11-01 02:06:37   1635732397 268.000 
2021-11-01 02:06:42   1635732402 274.000 
2021-11-01 02:06:47   1635732407 269.000 
2021-11-01 02:06:52   1635732412 273.000 
2021-11-01 02:06:57   1635732417 245.000 
2021-11-01 02:07:01   1635732421 221.000 
2021-11-01 02:07:06   1635732426 251.000 
2021-11-01 02:07:11   1635732431 261.000 
2021-11-01 02:07:16   1635732436 225.000 
2021-11-01 02:07:21   1635732441 245.000 
2021-11-01 02:07:26   1635732446 258.000 
2021-11-01 02:07:31   1635732451 251.000 
2021-11-01 02:07:36   1635732456 264.000 
2021-11-01 02:07:41   1635732461 265.000 
2021-11-01 02:07:46   1635732466 250.000 
2021-11-01 02:07:51   1635732471 246.000 
2021-11-01 02:07:56   1635732476 246.000 
2021-11-01 02:08:01   1635732481 238.000 
2021-11-01 02:08:06   1635732486 233.000 
2021-11-01 02:08:11   1635732491 238.000 
2021-11-01 02:08:16   1635732496 240.000 
2021-11-01 02:08:21   1635732501 266.000 
2021-11-01 02:08:26   1635732506 269.000 
2021-11-01 02:08:31   1635732511 273.000 
2021-11-01 02:08:36   1635732516 266.000 
2021-11-01 02:08:41   1635732521 265.000 
2021-11-01 02:08:46   1635732526 256.000 
2021-11-01 02:08:51   1635732531 242.000 
2021-11-01 02:08:56   1635732536 233.000 
2021-11-01 02:09:01   1635732541 250.000 
2021-11-01 02:09:06   1635732546 258.000 
2021-11-01 02:09:11   1635732551 263.000 
2021-11-01 02:09:16   1635732556 259.000 
2021-11-01 02:09:21   1635732561 255.000 
2021-11-01 02:09:26   1635732566 262.000 
2021-11-01 02:09:31   1635732571 272.000 
2021-11-01 02:09:36   1635732576 272.000 
2021-11-01 02:09:41   1635732581 272.000 
2021-11-01 02:09:46   1635732586 266.000 
2021-11-01 02:09:51   1635732591 254.000 
2021-11-01 02:09:56   1635732596 277.000 
2021-11-01 02:10:01   1635732601 255.000 
2021-11-01 02:10:06   1635732606 243.000 
2021-11-01 02:10:11   1635732611 250.000 
2021-11-01 02:10:16   1635732616 238.000 
2021-11-01 02:10:21   1635732621 247.000 
2021-11-01 02:10:26   1635732626 239.000 
2021-11-01 02:10:31   1635732631 234.000 
2021-11-01 02:10:36   1635732636 242.000 
2021-11-01 02:10:41   1635732641 241.000 
2021-11-01 02:10:46   1635732646 240.000 
2021-11-01 02:10:51   1635732651 245.000 
2021-11-01 02:10:56   1635732656 238.000 
2021-11-01 02:11:01   1635732661 246.000 
2021-11-01 02:11:06   1635732666 246.000 
2021-11-01 02:11:11   1635732671 251.000 
2021-11-01 02:11:16   1635732676 254.000 
2021-11-01 02:11:21   1635732681 258.000 
2021-11-01 02:11:26   1635732686 251.000 
2021-11-01 02:11:31   1635732691 253.000 
2021-11-01 02:11:36   1635732696 252.000 
2021-11-01 02:11:41   1635732701 249.000 
2021-11-01 02:11:46   1635732706 253.000 
2021-11-01 02:11:51   1635732711 255.000 
2021-11-01 02:11:56   1635732716 253.000 
2021-11-01 02:12:01   1635732721 259.000 
2021-11-01 02:12:06   1635732726 263.000 
2021-11-01 02:12:11   1635732731 246.000 
2021-11-01 02:12:16   1635732736 255.000 
2021-11-01 02:12:21   1635732741 264.000 
2021-11-01 02:12:26   1635732746 264.000 
2021-11-01 02:12:31   1635732751 270.000 
2021-11-01 02:12:36   1635732756 269.000 
2021-11-01 02:12:41   1635732761 261.000 
2021-11-01 02:12:46   1635732766 258.000 
2021-11-01 02:12:51   1635732771 262.000 
2021-11-01 02:12:56   1635732776 268.000 
2021-11-01 02:13:01   1635732781 275.000 
2021-11-01 02:13:06   1635732786 282.000 
2021-11-01 02:13:11   1635732791 289.000 
2021-11-01 02:13:16   1635732796 277.000 
2021-11-01 02:13:21   1635732801 311.000 
2021-11-01 02:13:26   1635732806 241.000 
2021-11-01 02:13:31   1635732811 259.000 
2021-11-01 02:13:36   1635732816 241.000 
2021-11-01 02:13:41   1635732821 241.000 
2021-11-01 02:13:46   1635732826 243.000 
2021-11-01 02:13:51   1635732831 236.000 
2021-11-01 02:13:56   1635732836 245.000 
2021-11-01 02:14:01   1635732841 260.000 
2021-11-01 02:14:06   1635732846 250.000 
2021-11-01 02:14:11   1635732851 240.000 
2021-11-01 02:14:16   1635732856 245.000 
2021-11-01 02:14:21   1635732861 246.000 
2021-11-01 02:14:26   1635732866 247.000 
2021-11-01 02:14:31   1635732871 245.000 
2021-11-01 02:14:36   1635732876 241.000 
2021-11-01 02:14:41   1635732881 241.000 
2021-11-01 02:14:46   1635732886 257.000 
2021-11-01 02:14:51   1635732891 247.000 
2021-11-01 02:14:56   1635732896 252.000 
2021-11-01 02:15:01   1635732901 238.000 
2021-11-01 02:15:06   1635732906 255.000 
2021-11-01 02:15:11   1635732911 243.000 
2021-11-01 02:15:16   1635732916 288.000 
2021-11-01 02:15:21   1635732921 268.000 
2021-11-01 02:15:26   1635732926 270.000 
2021-11-01 02:15:31   1635732931 261.000 
2021-11-01 02:15:36   1635732936 245.000 
2021-11-01 02:15:41   1635732941 233.000 
2021-11-01 02:15:46   1635732946 232.000 
2021-11-01 02:15:51   1635732951 232.000 
2021-11-01 02:15:56   1635732956 284.000 
2021-11-01 02:16:02   1635732962 318.000 
2021-11-01 02:16:07   1635732967 251.000 
2021-11-01 02:16:12   1635732972 246.000 
2021-11-01 02:16:17   1635732977 261.000 
2021-11-01 02:16:22   1635732982 236.000 
2021-11-01 02:16:27   1635732987 249.000 
2021-11-01 02:16:32   1635732992 277.000 
2021-11-01 02:16:37   1635732997 248.000 
2021-11-01 02:16:42   1635733002 247.000 
2021-11-01 02:16:47   1635733007 250.000 
2021-11-01 02:16:52   1635733012 248.000 
2021-11-01 02:16:57   1635733017 263.000 
2021-11-01 02:17:01   1635733021 263.000 
2021-11-01 02:17:06   1635733026 284.000 
2021-11-01 02:17:11   1635733031 279.000 
2021-11-01 02:17:16   1635733036 275.000 
2021-11-01 02:17:21   1635733041 258.000 
2021-11-01 02:17:26   1635733046 249.000 
2021-11-01 02:17:31   1635733051 258.000 
2021-11-01 02:17:36   1635733056 264.000 
2021-11-01 02:17:41   1635733061 270.000 
2021-11-01 02:17:46   1635733066 269.000 
2021-11-01 02:17:51   1635733071 267.000 
2021-11-01 02:17:56   1635733076 268.000 
2021-11-01 02:18:02   1635733082 272.000 
2021-11-01 02:18:07   1635733087 273.000 
2021-11-01 02:18:12   1635733092 274.000 
2021-11-01 02:18:17   1635733097 269.000 
2021-11-01 02:18:22   1635733102 277.000 
2021-11-01 02:18:27   1635733107 265.000 
2021-11-01 02:18:32   1635733112 266.000 
2021-11-01 02:18:37   1635733117 268.000 
2021-11-01 02:18:42   1635733122 265.000 
2021-11-01 02:18:47   1635733127 269.000 
2021-11-01 02:18:52   1635733132 267.000 
2021-11-01 02:18:57   1635733137 273.000 
2021-11-01 02:19:01   1635733141 270.000 
2021-11-01 02:19:06   1635733146 258.000 
2021-11-01 02:19:11   1635733151 267.000 
2021-11-01 02:19:16   1635733156 272.000 
2021-11-01 02:19:21   1635733161 278.000 
2021-11-01 02:19:26   1635733166 268.000 
2021-11-01 02:19:31   1635733171 265.000 
2021-11-01 02:19:36   1635733176 263.000 
2021-11-01 02:19:41   1635733181 270.000 
2021-11-01 02:19:46   1635733186 250.000 
2021-11-01 02:19:51   1635733191 243.000 
2021-11-01 02:19:56   1635733196 247.000 
2021-11-01 02:20:01   1635733201 239.000 
2021-11-01 02:20:06   1635733206 239.000 
2021-11-01 02:20:11   1635733211 244.000 
2021-11-01 02:20:16   1635733216 269.000 
2021-11-01 02:20:21   1635733221 260.000 
2021-11-01 02:20:26   1635733226 260.000 
2021-11-01 02:20:31   1635733231 266.000 
2021-11-01 02:20:36   1635733236 258.000 
2021-11-01 02:20:41   1635733241 256.000 
2021-11-01 02:20:46   1635733246 251.000 
2021-11-01 02:20:51   1635733251 251.000 
2021-11-01 02:20:56   1635733256 254.000 
2021-11-01 02:21:01   1635733261 266.000 
2021-11-01 02:21:06   1635733266 285.000 
2021-11-01 02:21:11   1635733271 279.000 
2021-11-01 02:21:16   1635733276 271.000 
2021-11-01 02:21:21   1635733281 266.000 
2021-11-01 02:21:26   1635733286 280.000 
2021-11-01 02:21:31   1635733291 262.000 
2021-11-01 02:21:36   1635733296 266.000 
2021-11-01 02:21:41   1635733301 273.000 
2021-11-01 02:21:46   1635733306 277.000 
2021-11-01 02:21:51   1635733311 278.000 
2021-11-01 02:21:56   1635733316 270.000 
2021-11-01 02:22:01   1635733321 271.000 
2021-11-01 02:22:06   1635733326 269.000 
2021-11-01 02:22:11   1635733331 260.000 
2021-11-01 02:22:16   1635733336 256.000 
2021-11-01 02:22:21   1635733341 256.000 
2021-11-01 02:22:26   1635733346 249.000 
2021-11-01 02:22:31   1635733351 252.000 
2021-11-01 02:22:36   1635733356 281.000 
2021-11-01 02:22:41   1635733361 287.000 
2021-11-01 02:22:46   1635733366 298.000 
2021-11-01 02:22:51   1635733371 274.000 
2021-11-01 02:22:56   1635733376 249.000 
2021-11-01 02:23:01   1635733381 249.000 
2021-11-01 02:23:06   1635733386 254.000 
2021-11-01 02:23:11   1635733391 267.000 
2021-11-01 02:23:16   1635733396 285.000 
2021-11-01 02:23:21   1635733401 277.000 
2021-11-01 02:23:26   1635733406 280.000 
2021-11-01 02:23:31   1635733411 252.000 
2021-11-01 02:23:36   1635733416 253.000 
2021-11-01 02:23:41   1635733421 269.000 
2021-11-01 02:23:46   1635733426 268.000 
2021-11-01 02:23:51   1635733431 271.000 
2021-11-01 02:23:56   1635733436 268.000 
2021-11-01 02:24:01   1635733441 269.000 
2021-11-01 02:24:06   1635733446 265.000 
2021-11-01 02:24:11   1635733451 270.000 
2021-11-01 02:24:16   1635733456 264.000 
2021-11-01 02:24:21   1635733461 268.000 
2021-11-01 02:24:26   1635733466 266.000 
2021-11-01 02:24:31   1635733471 269.000 
2021-11-01 02:24:36   1635733476 271.000 
2021-11-01 02:24:41   1635733481 281.000 
2021-11-01 02:24:46   1635733486 285.000 
2021-11-01 02:24:51   1635733491 268.000 
2021-11-01 02:24:56   1635733496 258.000 
2021-11-01 02:25:01   1635733501 259.000 
2021-11-01 02:25:06   1635733506 237.000 
2021-11-01 02:25:11   1635733511 233.000 
2021-11-01 02:25:16   1635733516 231.000 
2021-11-01 02:25:21   1635733521 231.000 
2021-11-01 02:25:26   1635733526 234.000 
2021-11-01 02:25:31   1635733531 231.000 
2021-11-01 02:25:36   1635733536 318.000 
2021-11-01 02:25:41   1635733541 280.000 
2021-11-01 02:25:46   1635733546 279.000 
2021-11-01 02:25:51   1635733551 300.000 
2021-11-01 02:25:56   1635733556 271.000 
2021-11-01 02:26:01   1635733561 313.000 
2021-11-01 02:26:06   1635733566 256.000 
2021-11-01 02:26:11   1635733571 280.000 
2021-11-01 02:26:16   1635733576 273.000 
2021-11-01 02:26:21   1635733581 278.000 
2021-11-01 02:26:26   1635733586 269.000 
2021-11-01 02:26:31   1635733591 273.000 
2021-11-01 02:26:36   1635733596 280.000 
2021-11-01 02:26:41   1635733601 282.000 
2021-11-01 02:26:46   1635733606 281.000 
2021-11-01 02:26:51   1635733611 269.000 
2021-11-01 02:26:56   1635733616 271.000 
2021-11-01 02:27:01   1635733621 271.000 
2021-11-01 02:27:06   1635733626 292.000 
2021-11-01 02:27:11   1635733631 269.000 
2021-11-01 02:27:16   1635733636 262.000 
2021-11-01 02:27:21   1635733641 269.000 
2021-11-01 02:27:26   1635733646 268.000 
2021-11-01 02:27:31   1635733651 265.000 
2021-11-01 02:27:36   1635733656 266.000 
2021-11-01 02:27:41   1635733661 277.000 
2021-11-01 02:27:46   1635733666 271.000 
2021-11-01 02:27:51   1635733671 271.000 
2021-11-01 02:27:56   1635733676 270.000 
2021-11-01 02:28:01   1635733681 280.000 
2021-11-01 02:28:06   1635733686 280.000 
2021-11-01 02:28:11   1635733691 281.000 
2021-11-01 02:28:16   1635733696 278.000 
2021-11-01 02:28:21   1635733701 279.000 
2021-11-01 02:28:26   1635733706 298.000 
2021-11-01 02:28:31   1635733711 286.000 
2021-11-01 02:28:36   1635733716 276.000 
2021-11-01 02:28:41   1635733721 270.000 
2021-11-01 02:28:46   1635733726 281.000 
2021-11-01 02:28:51   1635733731 282.000 
2021-11-01 02:28:56   1635733736 277.000 
2021-11-01 02:29:01   1635733741 276.000 
2021-11-01 02:29:06   1635733746 265.000 
2021-11-01 02:29:11   1635733751 281.000 
2021-11-01 02:29:16   1635733756 281.000 
2021-11-01 02:29:21   1635733761 274.000 
2021-11-01 02:29:26   1635733766 275.000 
2021-11-01 02:29:31   1635733771 268.000 
2021-11-01 02:29:36   1635733776 269.000 
2021-11-01 02:29:41   1635733781 278.000 
2021-11-01 02:29:46   1635733786 283.000 
2021-11-01 02:29:51   1635733791 282.000 
2021-11-01 02:29:56   1635733796 262.000 
2021-11-01 02:30:01   1635733801 258.000 
2021-11-01 02:30:06   1635733806 266.000 
2021-11-01 02:30:11   1635733811 271.000 
2021-11-01 02:30:16   1635733816 267.000 
2021-11-01 02:30:21   1635733821 268.000 
2021-11-01 02:30:26   1635733826 274.000 
2021-11-01 02:30:31   1635733831 274.000 
2021-11-01 02:30:36   1635733836 266.000 
2021-11-01 02:30:41   1635733841 259.000 
2021-11-01 02:30:46   1635733846 262.000 
2021-11-01 02:30:51   1635733851 266.000 
2021-11-01 02:30:56   1635733856 255.000 
2021-11-01 02:31:01   1635733861 255.000 
2021-11-01 02:31:06   1635733866 272.000 
2021-11-01 02:31:11   1635733871 263.000 
2021-11-01 02:31:16   1635733876 265.000 
2021-11-01 02:31:21   1635733881 271.000 
2021-11-01 02:31:26   1635733886 272.000 
2021-11-01 02:31:31   1635733891 274.000 
2021-11-01 02:31:36   1635733896 273.000 
2021-11-01 02:31:41   1635733901 268.000 
2021-11-01 02:31:46   1635733906 267.000 
2021-11-01 02:31:51   1635733911 267.000 
2021-11-01 02:31:56   1635733916 265.000 
2021-11-01 02:32:02   1635733922 267.000 
2021-11-01 02:32:07   1635733927 271.000 
2021-11-01 02:32:12   1635733932 270.000 
2021-11-01 02:32:17   1635733937 271.000 
2021-11-01 02:32:22   1635733942 272.000 
2021-11-01 02:32:27   1635733947 271.000 
2021-11-01 02:32:32   1635733952 262.000 
2021-11-01 02:32:37   1635733957 260.000 
2021-11-01 02:32:42   1635733962 266.000 
2021-11-01 02:32:47   1635733967 267.000 
2021-11-01 02:32:52   1635733972 256.000 
2021-11-01 02:32:57   1635733977 263.000 
2021-11-01 02:33:01   1635733981 264.000 
2021-11-01 02:33:06   1635733986 264.000 
2021-11-01 02:33:11   1635733991 252.000 
2021-11-01 02:33:16   1635733996 256.000 
2021-11-01 02:33:21   1635734001 256.000 
2021-11-01 02:33:26   1635734006 261.000 
2021-11-01 02:33:31   1635734011 266.000 
2021-11-01 02:33:36   1635734016 261.000 
2021-11-01 02:33:41   1635734021 262.000 
2021-11-01 02:33:46   1635734026 264.000 
2021-11-01 02:33:51   1635734031 263.000 
2021-11-01 02:33:56   1635734036 265.000 
2021-11-01 02:34:01   1635734041 259.000 
2021-11-01 02:34:06   1635734046 263.000 
2021-11-01 02:34:11   1635734051 262.000 
2021-11-01 02:34:16   1635734056 279.000 
2021-11-01 02:34:21   1635734061 252.000 
2021-11-01 02:34:26   1635734066 257.000 
2021-11-01 02:34:31   1635734071 262.000 
2021-11-01 02:34:36   1635734076 266.000 
2021-11-01 02:34:41   1635734081 253.000 
2021-11-01 02:34:46   1635734086 255.000 
2021-11-01 02:34:51   1635734091 264.000 
2021-11-01 02:34:56   1635734096 266.000 
2021-11-01 02:35:01   1635734101 257.000 
2021-11-01 02:35:06   1635734106 261.000 
2021-11-01 02:35:11   1635734111 264.000 
2021-11-01 02:35:16   1635734116 271.000 
2021-11-01 02:35:21   1635734121 273.000 
2021-11-01 02:35:26   1635734126 278.000 
2021-11-01 02:35:31   1635734131 282.000 
2021-11-01 02:35:36   1635734136 288.000 
2021-11-01 02:35:41   1635734141 273.000 
2021-11-01 02:35:46   1635734146 290.000 
2021-11-01 02:35:51   1635734151 284.000 
2021-11-01 02:35:56   1635734156 268.000 
2021-11-01 02:36:01   1635734161 281.000 
2021-11-01 02:36:06   1635734166 272.000 
2021-11-01 02:36:11   1635734171 279.000 
2021-11-01 02:36:16   1635734176 276.000 
2021-11-01 02:36:21   1635734181 255.000 
2021-11-01 02:36:26   1635734186 243.000 
2021-11-01 02:36:31   1635734191 277.000 
2021-11-01 02:36:36   1635734196 260.000 
2021-11-01 02:36:41   1635734201 273.000 
2021-11-01 02:36:46   1635734206 289.000 
2021-11-01 02:36:51   1635734211 267.000 
2021-11-01 02:36:56   1635734216 292.000 
2021-11-01 02:37:01   1635734221 273.000 
2021-11-01 02:37:06   1635734226 274.000 
2021-11-01 02:37:11   1635734231 276.000 
2021-11-01 02:37:16   1635734236 271.000 
2021-11-01 02:37:21   1635734241 272.000 
2021-11-01 02:37:26   1635734246 276.000 
2021-11-01 02:37:31   1635734251 276.000 
2021-11-01 02:37:36   1635734256 277.000 
2021-11-01 02:37:41   1635734261 273.000 
2021-11-01 02:37:46   1635734266 279.000 
2021-11-01 02:37:51   1635734271 284.000 
2021-11-01 02:37:56   1635734276 279.000 
2021-11-01 02:38:01   1635734281 278.000 
2021-11-01 02:38:06   1635734286 278.000 
2021-11-01 02:38:11   1635734291 278.000 
2021-11-01 02:38:16   1635734296 277.000 
2021-11-01 02:38:21   1635734301 274.000 
2021-11-01 02:38:26   1635734306 278.000 
2021-11-01 02:38:31   1635734311 277.000 
2021-11-01 02:38:36   1635734316 284.000 
2021-11-01 02:38:41   1635734321 283.000 
2021-11-01 02:38:46   1635734326 266.000 
2021-11-01 02:38:51   1635734331 262.000 
2021-11-01 02:38:56   1635734336 257.000 
2021-11-01 02:39:01   1635734341 252.000 
2021-11-01 02:39:06   1635734346 255.000 
2021-11-01 02:39:11   1635734351 263.000 
2021-11-01 02:39:16   1635734356 267.000 
2021-11-01 02:39:21   1635734361 258.000 
2021-11-01 02:39:26   1635734366 264.000 
2021-11-01 02:39:31   1635734371 264.000 
2021-11-01 02:39:36   1635734376 264.000 
2021-11-01 02:39:41   1635734381 292.000 
2021-11-01 02:39:46   1635734386 282.000 
2021-11-01 02:39:51   1635734391 259.000 
2021-11-01 02:39:56   1635734396 259.000 
2021-11-01 02:40:01   1635734401 266.000 
2021-11-01 02:40:06   1635734406 262.000 
2021-11-01 02:40:11   1635734411 262.000 
2021-11-01 02:40:16   1635734416 267.000 
2021-11-01 02:40:21   1635734421 267.000 
2021-11-01 02:40:26   1635734426 270.000 
2021-11-01 02:40:31   1635734431 271.000 
2021-11-01 02:40:36   1635734436 286.000 
2021-11-01 02:40:41   1635734441 256.000 
2021-11-01 02:40:46   1635734446 264.000 
2021-11-01 02:40:51   1635734451 273.000 
2021-11-01 02:40:56   1635734456 273.000 
2021-11-01 02:41:01   1635734461 271.000 
2021-11-01 02:41:06   1635734466 275.000 
2021-11-01 02:41:11   1635734471 280.000 
2021-11-01 02:41:16   1635734476 274.000 
2021-11-01 02:41:21   1635734481 270.000 
2021-11-01 02:41:26   1635734486 276.000 
2021-11-01 02:41:31   1635734491 274.000 
2021-11-01 02:41:36   1635734496 274.000 
2021-11-01 02:41:41   1635734501 271.000 
2021-11-01 02:41:46   1635734506 274.000 
2021-11-01 02:41:51   1635734511 268.000 
2021-11-01 02:41:56   1635734516 274.000 
2021-11-01 02:42:01   1635734521 274.000 
2021-11-01 02:42:06   1635734526 272.000 
2021-11-01 02:42:11   1635734531 275.000 
2021-11-01 02:42:16   1635734536 278.000 
2021-11-01 02:42:21   1635734541 278.000 
2021-11-01 02:42:26   1635734546 271.000 
2021-11-01 02:42:31   1635734551 267.000 
2021-11-01 02:42:36   1635734556 263.000 
2021-11-01 02:42:41   1635734561 262.000 
2021-11-01 02:42:46   1635734566 255.000 
2021-11-01 02:42:51   1635734571 266.000 
2021-11-01 02:42:56   1635734576 274.000 
2021-11-01 02:43:01   1635734581 277.000 
2021-11-01 02:43:06   1635734586 271.000 
2021-11-01 02:43:11   1635734591 276.000 
2021-11-01 02:43:16   1635734596 276.000 
2021-11-01 02:43:21   1635734601 279.000 
2021-11-01 02:43:26   1635734606 272.000 
2021-11-01 02:43:31   1635734611 270.000 
2021-11-01 02:43:36   1635734616 267.000 
2021-11-01 02:43:41   1635734621 266.000 
2021-11-01 02:43:46   1635734626 268.000 
2021-11-01 02:43:51   1635734631 273.000 
2021-11-01 02:43:56   1635734636 269.000 
2021-11-01 02:44:02   1635734642 268.000 
2021-11-01 02:44:07   1635734647 268.000 
2021-11-01 02:44:12   1635734652 273.000 
2021-11-01 02:44:17   1635734657 270.000 
2021-11-01 02:44:22   1635734662 285.000 
2021-11-01 02:44:27   1635734667 273.000 
2021-11-01 02:44:32   1635734672 268.000 
2021-11-01 02:44:37   1635734677 267.000 
2021-11-01 02:44:42   1635734682 281.000 
2021-11-01 02:44:47   1635734687 271.000 
2021-11-01 02:44:52   1635734692 277.000 
2021-11-01 02:44:57   1635734697 280.000 
2021-11-01 02:45:01   1635734701 257.000 
2021-11-01 02:45:06   1635734706 257.000 
2021-11-01 02:45:11   1635734711 311.000 
2021-11-01 02:45:16   1635734716 285.000 
2021-11-01 02:45:21   1635734721 279.000 
2021-11-01 02:45:26   1635734726 282.000 
2021-11-01 02:45:31   1635734731 273.000 
2021-11-01 02:45:36   1635734736 311.000 
2021-11-01 02:45:41   1635734741 318.000 
2021-11-01 02:45:46   1635734746 268.000 
2021-11-01 02:45:51   1635734751 306.000 
2021-11-01 02:45:56   1635734756 275.000 
2021-11-01 02:46:01   1635734761 244.000 
2021-11-01 02:46:06   1635734766 265.000 
2021-11-01 02:46:11   1635734771 262.000 
2021-11-01 02:46:16   1635734776 283.000 
2021-11-01 02:46:21   1635734781 261.000 
2021-11-01 02:46:26   1635734786 265.000 
2021-11-01 02:46:31   1635734791 269.000 
2021-11-01 02:46:36   1635734796 239.000 
2021-11-01 02:46:41   1635734801 261.000 
2021-11-01 02:46:46   1635734806 242.000 
2021-11-01 02:46:51   1635734811 264.000 
2021-11-01 02:46:56   1635734816 278.000 
2021-11-01 02:47:01   1635734821 276.000 
2021-11-01 02:47:06   1635734826 272.000 
2021-11-01 02:47:11   1635734831 288.000 
2021-11-01 02:47:16   1635734836 265.000 
2021-11-01 02:47:21   1635734841 288.000 
2021-11-01 02:47:26   1635734846 279.000 
2021-11-01 02:47:31   1635734851 271.000 
2021-11-01 02:47:36   1635734856 269.000 
2021-11-01 02:47:41   1635734861 275.000 
2021-11-01 02:47:46   1635734866 274.000 
2021-11-01 02:47:51   1635734871 261.000 
2021-11-01 02:47:56   1635734876 271.000 
2021-11-01 02:48:01   1635734881 273.000 
2021-11-01 02:48:06   1635734886 253.000 
2021-11-01 02:48:11   1635734891 269.000 
2021-11-01 02:48:16   1635734896 274.000 
2021-11-01 02:48:21   1635734901 257.000 
2021-11-01 02:48:26   1635734906 238.000 
2021-11-01 02:48:31   1635734911 228.000 
2021-11-01 02:48:36   1635734916 338.000 
2021-11-01 02:48:41   1635734921 328.000 
2021-11-01 02:48:46   1635734926 302.000 
2021-11-01 02:48:51   1635734931 284.000 
2021-11-01 02:48:56   1635734936 280.000 
2021-11-01 02:49:01   1635734941 274.000 
2021-11-01 02:49:06   1635734946 278.000 
2021-11-01 02:49:11   1635734951 284.000 
2021-11-01 02:49:16   1635734956 262.000 
2021-11-01 02:49:21   1635734961 255.000 
2021-11-01 02:49:26   1635734966 247.000 
2021-11-01 02:49:31   1635734971 251.000 
2021-11-01 02:49:36   1635734976 268.000 
2021-11-01 02:49:41   1635734981 274.000 
2021-11-01 02:49:46   1635734986 266.000 
2021-11-01 02:49:51   1635734991 264.000 
2021-11-01 02:49:56   1635734996 254.000 
2021-11-01 02:50:02   1635735002 260.000 
2021-11-01 02:50:07   1635735007 259.000 
2021-11-01 02:50:12   1635735012 262.000 
2021-11-01 02:50:17   1635735017 264.000 
2021-11-01 02:50:22   1635735022 262.000 
2021-11-01 02:50:27   1635735027 271.000 
2021-11-01 02:50:32   1635735032 257.000 
2021-11-01 02:50:37   1635735037 234.000 
2021-11-01 02:50:42   1635735042 225.000 
2021-11-01 02:50:47   1635735047 225.000 
2021-11-01 02:50:52   1635735052 265.000 
2021-11-01 02:50:57   1635735057 261.000 
2021-11-01 02:51:01   1635735061 262.000 
2021-11-01 02:51:06   1635735066 265.000 
2021-11-01 02:51:11   1635735071 264.000 
2021-11-01 02:51:16   1635735076 264.000 
2021-11-01 02:51:21   1635735081 270.000 
2021-11-01 02:51:26   1635735086 271.000 
2021-11-01 02:51:31   1635735091 270.000 
2021-11-01 02:51:36   1635735096 274.000 
2021-11-01 02:51:41   1635735101 273.000 
2021-11-01 02:51:46   1635735106 274.000 
2021-11-01 02:51:51   1635735111 271.000 
2021-11-01 02:51:56   1635735116 263.000 
2021-11-01 02:52:01   1635735121 264.000 
2021-11-01 02:52:06   1635735126 263.000 
2021-11-01 02:52:11   1635735131 257.000 
2021-11-01 02:52:16   1635735136 265.000 
2021-11-01 02:52:21   1635735141 262.000 
2021-11-01 02:52:26   1635735146 262.000 
2021-11-01 02:52:31   1635735151 273.000 
2021-11-01 02:52:36   1635735156 280.000 
2021-11-01 02:52:41   1635735161 270.000 
2021-11-01 02:52:46   1635735166 243.000 
2021-11-01 02:52:51   1635735171 260.000 
2021-11-01 02:52:56   1635735176 243.000 
2021-11-01 02:53:01   1635735181 250.000 
2021-11-01 02:53:06   1635735186 258.000 
2021-11-01 02:53:11   1635735191 276.000 
2021-11-01 02:53:16   1635735196 266.000 
2021-11-01 02:53:21   1635735201 276.000 
2021-11-01 02:53:26   1635735206 269.000 
2021-11-01 02:53:31   1635735211 271.000 
2021-11-01 02:53:36   1635735216 258.000 
2021-11-01 02:53:41   1635735221 252.000 
2021-11-01 02:53:46   1635735226 261.000 
2021-11-01 02:53:51   1635735231 252.000 
2021-11-01 02:53:56   1635735236 254.000 
2021-11-01 02:54:01   1635735241 261.000 
2021-11-01 02:54:06   1635735246 256.000 
2021-11-01 02:54:11   1635735251 268.000 
2021-11-01 02:54:16   1635735256 277.000 
2021-11-01 02:54:21   1635735261 263.000 
2021-11-01 02:54:26   1635735266 255.000 
2021-11-01 02:54:31   1635735271 233.000 
2021-11-01 02:54:36   1635735276 247.000 
2021-11-01 02:54:41   1635735281 244.000 
2021-11-01 02:54:46   1635735286 281.000 
2021-11-01 02:54:51   1635735291 281.000 
2021-11-01 02:54:56   1635735296 261.000 
2021-11-01 02:55:01   1635735301 269.000 
2021-11-01 02:55:06   1635735306 271.000 
2021-11-01 02:55:11   1635735311 266.000 
2021-11-01 02:55:16   1635735316 268.000 
2021-11-01 02:55:21   1635735321 259.000 
2021-11-01 02:55:26   1635735326 256.000 
2021-11-01 02:55:31   1635735331 263.000 
2021-11-01 02:55:36   1635735336 270.000 
2021-11-01 02:55:41   1635735341 269.000 
2021-11-01 02:55:46   1635735346 264.000 
2021-11-01 02:55:51   1635735351 266.000 
2021-11-01 02:55:56   1635735356 265.000 
2021-11-01 02:56:01   1635735361 260.000 
2021-11-01 02:56:06   1635735366 267.000 
2021-11-01 02:56:11   1635735371 272.000 
2021-11-01 02:56:16   1635735376 274.000 
2021-11-01 02:56:21   1635735381 277.000 
2021-11-01 02:56:26   1635735386 280.000 
2021-11-01 02:56:31   1635735391 278.000 
2021-11-01 02:56:36   1635735396 300.000 
2021-11-01 02:56:41   1635735401 280.000 
2021-11-01 02:56:46   1635735406 271.000 
2021-11-01 02:56:51   1635735411 275.000 
2021-11-01 02:56:56   1635735416 281.000 
2021-11-01 02:57:01   1635735421 252.000 
2021-11-01 02:57:06   1635735426 246.000 
2021-11-01 02:57:11   1635735431 210.000 
2021-11-01 02:57:16   1635735436 238.000 
2021-11-01 02:57:21   1635735441 240.000 
2021-11-01 02:57:26   1635735446 248.000 
2021-11-01 02:57:31   1635735451 228.000 
2021-11-01 02:57:36   1635735456 231.000 
2021-11-01 02:57:41   1635735461 234.000 
2021-11-01 02:57:46   1635735466 241.000 
2021-11-01 02:57:51   1635735471 245.000 
2021-11-01 02:57:56   1635735476 246.000 
2021-11-01 02:58:01   1635735481 254.000 
2021-11-01 02:58:06   1635735486 232.000 
2021-11-01 02:58:11   1635735491 257.000 
2021-11-01 02:58:16   1635735496 252.000 
2021-11-01 02:58:21   1635735501 257.000 
2021-11-01 02:58:26   1635735506 253.000 
2021-11-01 02:58:31   1635735511 257.000 
2021-11-01 02:58:36   1635735516 275.000 
2021-11-01 02:58:41   1635735521 271.000 
2021-11-01 02:58:46   1635735526 267.000 
2021-11-01 02:58:51   1635735531 274.000 
2021-11-01 02:58:56   1635735536 256.000 
2021-11-01 02:59:01   1635735541 264.000 
2021-11-01 02:59:06   1635735546 264.000 
2021-11-01 02:59:11   1635735551 256.000 
2021-11-01 02:59:16   1635735556 248.000 
2021-11-01 02:59:21   1635735561 246.000 
2021-11-01 02:59:26   1635735566 239.000 
2021-11-01 02:59:31   1635735571 247.000 
2021-11-01 02:59:36   1635735576 224.000 
2021-11-01 02:59:41   1635735581 276.000 
2021-11-01 02:59:46   1635735586 267.000 
2021-11-01 02:59:51   1635735591 258.000 
2021-11-01 02:59:56   1635735596 258.000 
2021-11-01 03:00:02   1635735602 269.000 
2021-11-01 03:00:07   1635735607 259.000 
2021-11-01 03:00:12   1635735612 280.000 
2021-11-01 03:00:17   1635735617 271.000 
2021-11-01 03:00:22   1635735622 256.000 
2021-11-01 03:00:27   1635735627 249.000 
2021-11-01 03:00:32   1635735632 262.000 
2021-11-01 03:00:37   1635735637 270.000 
2021-11-01 03:00:42   1635735642 273.000 
2021-11-01 03:00:47   1635735647 275.000 
2021-11-01 03:00:52   1635735652 271.000 
2021-11-01 03:00:57   1635735657 244.000 
2021-11-01 03:01:01   1635735661 240.000 
2021-11-01 03:01:06   1635735666 234.000 
2021-11-01 03:01:11   1635735671 238.000 
2021-11-01 03:01:16   1635735676 235.000 
2021-11-01 03:01:21   1635735681 242.000 
2021-11-01 03:01:26   1635735686 243.000 
2021-11-01 03:01:31   1635735691 254.000 
2021-11-01 03:01:36   1635735696 255.000 
2021-11-01 03:01:41   1635735701 257.000 
2021-11-01 03:01:46   1635735706 254.000 
2021-11-01 03:01:51   1635735711 262.000 
2021-11-01 03:01:56   1635735716 274.000 
2021-11-01 03:02:01   1635735721 277.000 
2021-11-01 03:02:06   1635735726 280.000 
2021-11-01 03:02:11   1635735731 273.000 
2021-11-01 03:02:16   1635735736 272.000 
2021-11-01 03:02:21   1635735741 265.000 
2021-11-01 03:02:26   1635735746 257.000 
2021-11-01 03:02:31   1635735751 257.000 
2021-11-01 03:02:36   1635735756 260.000 
2021-11-01 03:02:41   1635735761 262.000 
2021-11-01 03:02:46   1635735766 250.000 
2021-11-01 03:02:51   1635735771 260.000 
2021-11-01 03:02:56   1635735776 251.000 
2021-11-01 03:03:01   1635735781 255.000 
2021-11-01 03:03:06   1635735786 255.000 
2021-11-01 03:03:11   1635735791 248.000 
2021-11-01 03:03:16   1635735796 246.000 
2021-11-01 03:03:21   1635735801 231.000 
2021-11-01 03:03:26   1635735806 248.000 
2021-11-01 03:03:31   1635735811 247.000 
2021-11-01 03:03:36   1635735816 255.000 
2021-11-01 03:03:41   1635735821 262.000 
2021-11-01 03:03:46   1635735826 254.000 
2021-11-01 03:03:51   1635735831 234.000 
2021-11-01 03:03:56   1635735836 226.000 
2021-11-01 03:04:01   1635735841 262.000 
2021-11-01 03:04:06   1635735846 292.000 
2021-11-01 03:04:11   1635735851 295.000 
2021-11-01 03:04:16   1635735856 250.000 
2021-11-01 03:04:21   1635735861 253.000 
2021-11-01 03:04:26   1635735866 249.000 
2021-11-01 03:04:31   1635735871 252.000 
2021-11-01 03:04:36   1635735876 252.000 
2021-11-01 03:04:41   1635735881 258.000 
2021-11-01 03:04:46   1635735886 249.000 
2021-11-01 03:04:51   1635735891 282.000 
2021-11-01 03:04:56   1635735896 275.000 
2021-11-01 03:05:01   1635735901 247.000 
2021-11-01 03:05:06   1635735906 255.000 
2021-11-01 03:05:11   1635735911 264.000 
2021-11-01 03:05:16   1635735916 260.000 
2021-11-01 03:05:21   1635735921 274.000 
2021-11-01 03:05:26   1635735926 279.000 
2021-11-01 03:05:31   1635735931 278.000 
2021-11-01 03:05:36   1635735936 262.000 
2021-11-01 03:05:41   1635735941 248.000 
2021-11-01 03:05:46   1635735946 242.000 
2021-11-01 03:05:51   1635735951 266.000 
2021-11-01 03:05:56   1635735956 259.000 
2021-11-01 03:06:01   1635735961 265.000 
2021-11-01 03:06:06   1635735966 268.000 
2021-11-01 03:06:11   1635735971 272.000 
2021-11-01 03:06:16   1635735976 268.000 
2021-11-01 03:06:21   1635735981 271.000 
2021-11-01 03:06:26   1635735986 270.000 
2021-11-01 03:06:31   1635735991 265.000 
2021-11-01 03:06:36   1635735996 252.000 
2021-11-01 03:06:41   1635736001 254.000 
2021-11-01 03:06:46   1635736006 252.000 
2021-11-01 03:06:51   1635736011 250.000 
2021-11-01 03:06:56   1635736016 246.000 
2021-11-01 03:07:01   1635736021 253.000 
2021-11-01 03:07:06   1635736026 252.000 
2021-11-01 03:07:11   1635736031 255.000 
2021-11-01 03:07:16   1635736036 261.000 
2021-11-01 03:07:21   1635736041 268.000 
2021-11-01 03:07:26   1635736046 269.000 
2021-11-01 03:07:31   1635736051 275.000 
2021-11-01 03:07:36   1635736056 265.000 
2021-11-01 03:07:41   1635736061 253.000 
2021-11-01 03:07:46   1635736066 253.000 
2021-11-01 03:07:51   1635736071 261.000 
2021-11-01 03:07:56   1635736076 257.000 
2021-11-01 03:08:01   1635736081 258.000 
2021-11-01 03:08:06   1635736086 258.000 
2021-11-01 03:08:11   1635736091 268.000 
2021-11-01 03:08:16   1635736096 268.000 
2021-11-01 03:08:21   1635736101 266.000 
2021-11-01 03:08:26   1635736106 256.000 
2021-11-01 03:08:31   1635736111 264.000 
2021-11-01 03:08:36   1635736116 266.000 
2021-11-01 03:08:41   1635736121 273.000 
2021-11-01 03:08:46   1635736126 287.000 
2021-11-01 03:08:51   1635736131 277.000 
2021-11-01 03:08:56   1635736136 276.000 
2021-11-01 03:09:01   1635736141 273.000 
2021-11-01 03:09:06   1635736146 250.000 
2021-11-01 03:09:11   1635736151 249.000 
2021-11-01 03:09:16   1635736156 241.000 
2021-11-01 03:09:21   1635736161 240.000 
2021-11-01 03:09:26   1635736166 244.000 
2021-11-01 03:09:31   1635736171 261.000 
2021-11-01 03:09:36   1635736176 245.000 
2021-11-01 03:09:41   1635736181 290.000 
2021-11-01 03:09:46   1635736186 273.000 
2021-11-01 03:09:51   1635736191 261.000 
2021-11-01 03:09:56   1635736196 263.000 
2021-11-01 03:10:02   1635736202 264.000 
2021-11-01 03:10:07   1635736207 266.000 
2021-11-01 03:10:12   1635736212 268.000 
2021-11-01 03:10:17   1635736217 272.000 
2021-11-01 03:10:22   1635736222 275.000 
2021-11-01 03:10:27   1635736227 276.000 
2021-11-01 03:10:32   1635736232 270.000 
2021-11-01 03:10:37   1635736237 282.000 
2021-11-01 03:10:42   1635736242 344.000 
2021-11-01 03:10:47   1635736247 334.000 
2021-11-01 03:10:52   1635736252 243.000 
2021-11-01 03:10:57   1635736257 243.000 
2021-11-01 03:11:01   1635736261 214.000 
2021-11-01 03:11:06   1635736266 230.000 
2021-11-01 03:11:11   1635736271 253.000 
2021-11-01 03:11:16   1635736276 260.000 
2021-11-01 03:11:21   1635736281 251.000 
2021-11-01 03:11:26   1635736286 257.000 
2021-11-01 03:11:31   1635736291 250.000 
2021-11-01 03:11:36   1635736296 247.000 
2021-11-01 03:11:41   1635736301 256.000 
2021-11-01 03:11:46   1635736306 267.000 
2021-11-01 03:11:51   1635736311 262.000 
2021-11-01 03:11:56   1635736316 278.000 
2021-11-01 03:12:01   1635736321 270.000 
2021-11-01 03:12:06   1635736326 262.000 
2021-11-01 03:12:11   1635736331 260.000 
2021-11-01 03:12:16   1635736336 253.000 
2021-11-01 03:12:21   1635736341 249.000 
2021-11-01 03:12:26   1635736346 247.000 
2021-11-01 03:12:31   1635736351 277.000 
2021-11-01 03:12:36   1635736356 293.000 
2021-11-01 03:12:41   1635736361 272.000 
2021-11-01 03:12:46   1635736366 283.000 
2021-11-01 03:12:51   1635736371 285.000 
2021-11-01 03:12:56   1635736376 282.000 
2021-11-01 03:13:01   1635736381 271.000 
2021-11-01 03:13:06   1635736386 258.000 
2021-11-01 03:13:11   1635736391 296.000 
2021-11-01 03:13:16   1635736396 257.000 
2021-11-01 03:13:21   1635736401 288.000 
2021-11-01 03:13:26   1635736406 276.000 
2021-11-01 03:13:31   1635736411 282.000 
2021-11-01 03:13:36   1635736416 265.000 
2021-11-01 03:13:41   1635736421 244.000 
2021-11-01 03:13:46   1635736426 233.000 
2021-11-01 03:13:51   1635736431 250.000 
2021-11-01 03:13:56   1635736436 254.000 
2021-11-01 03:14:01   1635736441 260.000 
2021-11-01 03:14:06   1635736446 252.000 
2021-11-01 03:14:11   1635736451 257.000 
2021-11-01 03:14:16   1635736456 257.000 
2021-11-01 03:14:21   1635736461 247.000 
2021-11-01 03:14:26   1635736466 262.000 
2021-11-01 03:14:31   1635736471 280.000 
2021-11-01 03:14:36   1635736476 300.000 
2021-11-01 03:14:41   1635736481 287.000 
2021-11-01 03:14:46   1635736486 323.000 
2021-11-01 03:14:51   1635736491 231.000 
2021-11-01 03:14:56   1635736496 242.000 
2021-11-01 03:15:01   1635736501 231.000 
2021-11-01 03:15:06   1635736506 246.000 
2021-11-01 03:15:11   1635736511 236.000 
2021-11-01 03:15:16   1635736516 235.000 
2021-11-01 03:15:21   1635736521 256.000 
2021-11-01 03:15:26   1635736526 262.000 
2021-11-01 03:15:31   1635736531 265.000 
2021-11-01 03:15:36   1635736536 274.000 
2021-11-01 03:15:41   1635736541 278.000 
2021-11-01 03:15:46   1635736546 283.000 
2021-11-01 03:15:51   1635736551 257.000 
2021-11-01 03:15:56   1635736556 302.000 
2021-11-01 03:16:01   1635736561 278.000 
2021-11-01 03:16:06   1635736566 271.000 
2021-11-01 03:16:11   1635736571 270.000 
2021-11-01 03:16:16   1635736576 272.000 
2021-11-01 03:16:21   1635736581 264.000 
2021-11-01 03:16:26   1635736586 251.000 
2021-11-01 03:16:31   1635736591 249.000 
2021-11-01 03:16:36   1635736596 251.000 
2021-11-01 03:16:41   1635736601 240.000 
2021-11-01 03:16:46   1635736606 248.000 
2021-11-01 03:16:51   1635736611 244.000 
2021-11-01 03:16:56   1635736616 244.000 
2021-11-01 03:17:01   1635736621 288.000 
2021-11-01 03:17:06   1635736626 276.000 
2021-11-01 03:17:11   1635736631 268.000 
2021-11-01 03:17:16   1635736636 250.000 
2021-11-01 03:17:21   1635736641 276.000 
2021-11-01 03:17:26   1635736646 273.000 
2021-11-01 03:17:31   1635736651 266.000 
2021-11-01 03:17:36   1635736656 279.000 
2021-11-01 03:17:41   1635736661 272.000 
2021-11-01 03:17:46   1635736666 270.000 
2021-11-01 03:17:51   1635736671 277.000 
2021-11-01 03:17:56   1635736676 273.000 
2021-11-01 03:18:01   1635736681 267.000 
2021-11-01 03:18:06   1635736686 269.000 
2021-11-01 03:18:11   1635736691 284.000 
2021-11-01 03:18:16   1635736696 262.000 
2021-11-01 03:18:21   1635736701 274.000 
2021-11-01 03:18:26   1635736706 270.000 
2021-11-01 03:18:31   1635736711 266.000 
2021-11-01 03:18:36   1635736716 277.000 
2021-11-01 03:18:41   1635736721 265.000 
2021-11-01 03:18:46   1635736726 267.000 
2021-11-01 03:18:51   1635736731 265.000 
2021-11-01 03:18:56   1635736736 268.000 
2021-11-01 03:19:01   1635736741 280.000 
2021-11-01 03:19:06   1635736746 279.000 
2021-11-01 03:19:11   1635736751 272.000 
2021-11-01 03:19:16   1635736756 271.000 
2021-11-01 03:19:21   1635736761 277.000 
2021-11-01 03:19:26   1635736766 276.000 
2021-11-01 03:19:31   1635736771 268.000 
2021-11-01 03:19:36   1635736776 274.000 
2021-11-01 03:19:41   1635736781 270.000 
2021-11-01 03:19:46   1635736786 267.000 
2021-11-01 03:19:51   1635736791 279.000 
2021-11-01 03:19:56   1635736796 273.000 
2021-11-01 03:20:02   1635736802 274.000 
2021-11-01 03:20:07   1635736807 270.000 
2021-11-01 03:20:12   1635736812 272.000 
2021-11-01 03:20:17   1635736817 255.000 
2021-11-01 03:20:22   1635736822 261.000 
2021-11-01 03:20:27   1635736827 266.000 
2021-11-01 03:20:32   1635736832 265.000 
2021-11-01 03:20:37   1635736837 268.000 
2021-11-01 03:20:42   1635736842 266.000 
2021-11-01 03:20:47   1635736847 263.000 
2021-11-01 03:20:52   1635736852 260.000 
2021-11-01 03:20:57   1635736857 268.000 
2021-11-01 03:21:01   1635736861 262.000 
2021-11-01 03:21:06   1635736866 268.000 
2021-11-01 03:21:11   1635736871 276.000 
2021-11-01 03:21:16   1635736876 277.000 
2021-11-01 03:21:21   1635736881 281.000 
2021-11-01 03:21:26   1635736886 273.000 
2021-11-01 03:21:31   1635736891 276.000 
2021-11-01 03:21:36   1635736896 276.000 
2021-11-01 03:21:41   1635736901 278.000 
2021-11-01 03:21:46   1635736906 267.000 
2021-11-01 03:21:51   1635736911 269.000 
2021-11-01 03:21:56   1635736916 275.000 
2021-11-01 03:22:01   1635736921 277.000 
2021-11-01 03:22:06   1635736926 265.000 
2021-11-01 03:22:11   1635736931 261.000 
2021-11-01 03:22:16   1635736936 264.000 
2021-11-01 03:22:21   1635736941 255.000 
2021-11-01 03:22:26   1635736946 271.000 
2021-11-01 03:22:31   1635736951 278.000 
2021-11-01 03:22:36   1635736956 277.000 
2021-11-01 03:22:41   1635736961 279.000 
2021-11-01 03:22:46   1635736966 278.000 
2021-11-01 03:22:51   1635736971 269.000 
2021-11-01 03:22:56   1635736976 267.000 
2021-11-01 03:23:01   1635736981 270.000 
2021-11-01 03:23:06   1635736986 266.000 
2021-11-01 03:23:11   1635736991 262.000 
2021-11-01 03:23:16   1635736996 254.000 
2021-11-01 03:23:21   1635737001 244.000 
2021-11-01 03:23:26   1635737006 256.000 
2021-11-01 03:23:31   1635737011 263.000 
2021-11-01 03:23:36   1635737016 275.000 
2021-11-01 03:23:41   1635737021 270.000 
2021-11-01 03:23:46   1635737026 261.000 
2021-11-01 03:23:51   1635737031 259.000 
2021-11-01 03:23:56   1635737036 266.000 
2021-11-01 03:24:01   1635737041 269.000 
2021-11-01 03:24:06   1635737046 262.000 
2021-11-01 03:24:11   1635737051 272.000 
2021-11-01 03:24:16   1635737056 260.000 
2021-11-01 03:24:21   1635737061 264.000 
2021-11-01 03:24:26   1635737066 267.000 
2021-11-01 03:24:31   1635737071 254.000 
2021-11-01 03:24:36   1635737076 268.000 
2021-11-01 03:24:41   1635737081 265.000 
2021-11-01 03:24:46   1635737086 270.000 
2021-11-01 03:24:51   1635737091 269.000 
2021-11-01 03:24:56   1635737096 273.000 
2021-11-01 03:25:01   1635737101 265.000 
2021-11-01 03:25:06   1635737106 264.000 
2021-11-01 03:25:11   1635737111 262.000 
2021-11-01 03:25:16   1635737116 259.000 
2021-11-01 03:25:21   1635737121 249.000 
2021-11-01 03:25:26   1635737126 251.000 
2021-11-01 03:25:31   1635737131 262.000 
2021-11-01 03:25:36   1635737136 283.000 
2021-11-01 03:25:41   1635737141 300.000 
2021-11-01 03:25:46   1635737146 284.000 
2021-11-01 03:25:51   1635737151 282.000 
2021-11-01 03:25:56   1635737156 277.000 
2021-11-01 03:26:02   1635737162 261.000 
2021-11-01 03:26:07   1635737167 215.000 
2021-11-01 03:26:12   1635737172 235.000 
2021-11-01 03:26:17   1635737177 244.000 
2021-11-01 03:26:22   1635737182 240.000 
2021-11-01 03:26:27   1635737187 249.000 
2021-11-01 03:26:32   1635737192 254.000 
2021-11-01 03:26:37   1635737197 251.000 
2021-11-01 03:26:42   1635737202 252.000 
2021-11-01 03:26:47   1635737207 260.000 
2021-11-01 03:26:52   1635737212 263.000 
2021-11-01 03:26:57   1635737217 262.000 
2021-11-01 03:27:01   1635737221 265.000 
2021-11-01 03:27:06   1635737226 275.000 
2021-11-01 03:27:11   1635737231 263.000 
2021-11-01 03:27:16   1635737236 261.000 
2021-11-01 03:27:21   1635737241 255.000 
2021-11-01 03:27:26   1635737246 267.000 
2021-11-01 03:27:31   1635737251 284.000 
2021-11-01 03:27:36   1635737256 276.000 
2021-11-01 03:27:41   1635737261 280.000 
2021-11-01 03:27:46   1635737266 274.000 
2021-11-01 03:27:51   1635737271 261.000 
2021-11-01 03:27:56   1635737276 259.000 
2021-11-01 03:28:02   1635737282 262.000 
2021-11-01 03:28:07   1635737287 262.000 
2021-11-01 03:28:12   1635737292 260.000 
2021-11-01 03:28:17   1635737297 261.000 
2021-11-01 03:28:22   1635737302 262.000 
2021-11-01 03:28:27   1635737307 268.000 
2021-11-01 03:28:32   1635737312 266.000 
2021-11-01 03:28:37   1635737317 269.000 
2021-11-01 03:28:42   1635737322 266.000 
2021-11-01 03:28:47   1635737327 262.000 
2021-11-01 03:28:52   1635737332 261.000 
2021-11-01 03:28:57   1635737337 258.000 
2021-11-01 03:29:01   1635737341 263.000 
2021-11-01 03:29:06   1635737346 278.000 
2021-11-01 03:29:11   1635737351 268.000 
2021-11-01 03:29:16   1635737356 262.000 
2021-11-01 03:29:21   1635737361 261.000 
2021-11-01 03:29:26   1635737366 254.000 
2021-11-01 03:29:31   1635737371 248.000 
2021-11-01 03:29:36   1635737376 254.000 
2021-11-01 03:29:41   1635737381 251.000 
2021-11-01 03:29:46   1635737386 259.000 
2021-11-01 03:29:51   1635737391 271.000 
2021-11-01 03:29:56   1635737396 269.000 
2021-11-01 03:30:02   1635737402 254.000 
2021-11-01 03:30:07   1635737407 252.000 
2021-11-01 03:30:12   1635737412 248.000 
2021-11-01 03:30:17   1635737417 248.000 
2021-11-01 03:30:22   1635737422 247.000 
2021-11-01 03:30:27   1635737427 240.000 
2021-11-01 03:30:32   1635737432 237.000 
2021-11-01 03:30:37   1635737437 242.000 
2021-11-01 03:30:42   1635737442 239.000 
2021-11-01 03:30:47   1635737447 240.000 
2021-11-01 03:30:52   1635737452 241.000 
2021-11-01 03:30:57   1635737457 244.000 
2021-11-01 03:31:01   1635737461 247.000 
2021-11-01 03:31:06   1635737466 249.000 
2021-11-01 03:31:11   1635737471 247.000 
2021-11-01 03:31:16   1635737476 246.000 
2021-11-01 03:31:21   1635737481 232.000 
2021-11-01 03:31:26   1635737486 234.000 
2021-11-01 03:31:31   1635737491 231.000 
2021-11-01 03:31:36   1635737496 234.000 
2021-11-01 03:31:41   1635737501 236.000 
2021-11-01 03:31:46   1635737506 237.000 
2021-11-01 03:31:51   1635737511 238.000 
2021-11-01 03:31:56   1635737516 233.000 
2021-11-01 03:32:01   1635737521 242.000 
2021-11-01 03:32:06   1635737526 247.000 
2021-11-01 03:32:11   1635737531 244.000 
2021-11-01 03:32:16   1635737536 239.000 
2021-11-01 03:32:21   1635737541 244.000 
2021-11-01 03:32:26   1635737546 242.000 
2021-11-01 03:32:31   1635737551 237.000 
2021-11-01 03:32:36   1635737556 237.000 
2021-11-01 03:32:41   1635737561 236.000 
2021-11-01 03:32:46   1635737566 242.000 
2021-11-01 03:32:51   1635737571 243.000 
2021-11-01 03:32:56   1635737576 254.000 
2021-11-01 03:33:01   1635737581 260.000 
2021-11-01 03:33:06   1635737586 261.000 
2021-11-01 03:33:11   1635737591 257.000 
2021-11-01 03:33:16   1635737596 257.000 
2021-11-01 03:33:21   1635737601 262.000 
2021-11-01 03:33:26   1635737606 256.000 
2021-11-01 03:33:31   1635737611 259.000 
2021-11-01 03:33:36   1635737616 263.000 
2021-11-01 03:33:41   1635737621 259.000 
2021-11-01 03:33:46   1635737626 261.000 
2021-11-01 03:33:51   1635737631 256.000 
2021-11-01 03:33:56   1635737636 258.000 
2021-11-01 03:34:02   1635737642 257.000 
2021-11-01 03:34:07   1635737647 254.000 
2021-11-01 03:34:12   1635737652 242.000 
2021-11-01 03:34:17   1635737657 240.000 
2021-11-01 03:34:22   1635737662 244.000 
2021-11-01 03:34:27   1635737667 247.000 
2021-11-01 03:34:32   1635737672 253.000 
2021-11-01 03:34:37   1635737677 247.000 
2021-11-01 03:34:42   1635737682 247.000 
2021-11-01 03:34:47   1635737687 245.000 
2021-11-01 03:34:52   1635737692 251.000 
2021-11-01 03:34:57   1635737697 253.000 
2021-11-01 03:35:01   1635737701 250.000 
2021-11-01 03:35:06   1635737706 236.000 
2021-11-01 03:35:11   1635737711 241.000 
2021-11-01 03:35:16   1635737716 237.000 
2021-11-01 03:35:21   1635737721 236.000 
2021-11-01 03:35:26   1635737726 228.000 
2021-11-01 03:35:31   1635737731 230.000 
2021-11-01 03:35:36   1635737736 245.000 
2021-11-01 03:35:41   1635737741 249.000 
2021-11-01 03:35:46   1635737746 248.000 
2021-11-01 03:35:51   1635737751 251.000 
2021-11-01 03:35:56   1635737756 249.000 
2021-11-01 03:36:01   1635737761 247.000 
2021-11-01 03:36:06   1635737766 247.000 
2021-11-01 03:36:11   1635737771 244.000 
2021-11-01 03:36:16   1635737776 250.000 
2021-11-01 03:36:21   1635737781 257.000 
2021-11-01 03:36:26   1635737786 252.000 
2021-11-01 03:36:31   1635737791 252.000 
2021-11-01 03:36:36   1635737796 257.000 
2021-11-01 03:36:41   1635737801 249.000 
2021-11-01 03:36:46   1635737806 245.000 
2021-11-01 03:36:51   1635737811 244.000 
2021-11-01 03:36:56   1635737816 251.000 
2021-11-01 03:37:01   1635737821 247.000 
2021-11-01 03:37:06   1635737826 247.000 
2021-11-01 03:37:11   1635737831 247.000 
2021-11-01 03:37:16   1635737836 244.000 
2021-11-01 03:37:21   1635737841 241.000 
2021-11-01 03:37:26   1635737846 245.000 
2021-11-01 03:37:31   1635737851 251.000 
2021-11-01 03:37:36   1635737856 242.000 
2021-11-01 03:37:41   1635737861 245.000 
2021-11-01 03:37:46   1635737866 240.000 
2021-11-01 03:37:51   1635737871 245.000 
2021-11-01 03:37:56   1635737876 242.000 
2021-11-01 03:38:01   1635737881 241.000 
2021-11-01 03:38:06   1635737886 241.000 
2021-11-01 03:38:11   1635737891 241.000 
2021-11-01 03:38:16   1635737896 240.000 
2021-11-01 03:38:21   1635737901 246.000 
2021-11-01 03:38:26   1635737906 235.000 
2021-11-01 03:38:31   1635737911 244.000 
2021-11-01 03:38:36   1635737916 238.000 
2021-11-01 03:38:41   1635737921 242.000 
2021-11-01 03:38:46   1635737926 243.000 
2021-11-01 03:38:51   1635737931 239.000 
2021-11-01 03:38:56   1635737936 245.000 
2021-11-01 03:39:01   1635737941 244.000 
2021-11-01 03:39:06   1635737946 234.000 
2021-11-01 03:39:11   1635737951 244.000 
2021-11-01 03:39:16   1635737956 238.000 
2021-11-01 03:39:21   1635737961 237.000 
2021-11-01 03:39:26   1635737966 228.000 
2021-11-01 03:39:31   1635737971 220.000 
2021-11-01 03:39:36   1635737976 226.000 
2021-11-01 03:39:41   1635737981 225.000 
2021-11-01 03:39:46   1635737986 224.000 
2021-11-01 03:39:51   1635737991 223.000 
2021-11-01 03:39:56   1635737996 226.000 
2021-11-01 03:40:01   1635738001 233.000 
2021-11-01 03:40:06   1635738006 238.000 
2021-11-01 03:40:11   1635738011 247.000 
2021-11-01 03:40:16   1635738016 249.000 
2021-11-01 03:40:21   1635738021 246.000 
2021-11-01 03:40:26   1635738026 248.000 
2021-11-01 03:40:31   1635738031 245.000 
2021-11-01 03:40:36   1635738036 247.000 
2021-11-01 03:40:41   1635738041 248.000 
2021-11-01 03:40:46   1635738046 251.000 
2021-11-01 03:40:51   1635738051 258.000 
2021-11-01 03:40:56   1635738056 252.000 
2021-11-01 03:41:01   1635738061 249.000 
2021-11-01 03:41:06   1635738066 249.000 
2021-11-01 03:41:11   1635738071 247.000 
2021-11-01 03:41:16   1635738076 262.000 
2021-11-01 03:41:21   1635738081 265.000 
2021-11-01 03:41:26   1635738086 260.000 
2021-11-01 03:41:31   1635738091 258.000 
2021-11-01 03:41:36   1635738096 265.000 
2021-11-01 03:41:41   1635738101 262.000 
2021-11-01 03:41:46   1635738106 259.000 
2021-11-01 03:41:51   1635738111 259.000 
2021-11-01 03:41:56   1635738116 261.000 
2021-11-01 03:42:01   1635738121 257.000 
2021-11-01 03:42:06   1635738126 268.000 
2021-11-01 03:42:11   1635738131 258.000 
2021-11-01 03:42:16   1635738136 249.000 
2021-11-01 03:42:21   1635738141 255.000 
2021-11-01 03:42:26   1635738146 242.000 
2021-11-01 03:42:31   1635738151 241.000 
2021-11-01 03:42:36   1635738156 260.000 
2021-11-01 03:42:41   1635738161 268.000 
2021-11-01 03:42:46   1635738166 274.000 
2021-11-01 03:42:51   1635738171 274.000 
2021-11-01 03:42:56   1635738176 271.000 
2021-11-01 03:43:01   1635738181 267.000 
2021-11-01 03:43:06   1635738186 264.000 
2021-11-01 03:43:11   1635738191 258.000 
2021-11-01 03:43:16   1635738196 266.000 
2021-11-01 03:43:21   1635738201 264.000 
2021-11-01 03:43:26   1635738206 273.000 
2021-11-01 03:43:31   1635738211 267.000 
2021-11-01 03:43:36   1635738216 267.000 
2021-11-01 03:43:41   1635738221 268.000 
2021-11-01 03:43:46   1635738226 255.000 
2021-11-01 03:43:51   1635738231 253.000 
2021-11-01 03:43:56   1635738236 258.000 
2021-11-01 03:44:01   1635738241 261.000 
2021-11-01 03:44:06   1635738246 266.000 
2021-11-01 03:44:11   1635738251 233.000 
2021-11-01 03:44:16   1635738256 260.000 
2021-11-01 03:44:21   1635738261 266.000 
2021-11-01 03:44:26   1635738266 258.000 
2021-11-01 03:44:31   1635738271 236.000 
2021-11-01 03:44:36   1635738276 232.000 
2021-11-01 03:44:41   1635738281 234.000 
2021-11-01 03:44:46   1635738286 237.000 
2021-11-01 03:44:51   1635738291 240.000 
2021-11-01 03:44:56   1635738296 241.000 
2021-11-01 03:45:01   1635738301 245.000 
2021-11-01 03:45:06   1635738306 244.000 
2021-11-01 03:45:11   1635738311 243.000 
2021-11-01 03:45:16   1635738316 238.000 
2021-11-01 03:45:21   1635738321 236.000 
2021-11-01 03:45:26   1635738326 243.000 
2021-11-01 03:45:31   1635738331 234.000 
2021-11-01 03:45:36   1635738336 224.000 
2021-11-01 03:45:41   1635738341 224.000 
2021-11-01 03:45:46   1635738346 236.000 
2021-11-01 03:45:51   1635738351 237.000 
2021-11-01 03:45:56   1635738356 242.000 
2021-11-01 03:46:01   1635738361 241.000 
2021-11-01 03:46:06   1635738366 257.000 
2021-11-01 03:46:11   1635738371 249.000 
2021-11-01 03:46:16   1635738376 254.000 
2021-11-01 03:46:21   1635738381 247.000 
2021-11-01 03:46:26   1635738386 251.000 
2021-11-01 03:46:31   1635738391 247.000 
2021-11-01 03:46:36   1635738396 251.000 
2021-11-01 03:46:41   1635738401 254.000 
2021-11-01 03:46:46   1635738406 246.000 
2021-11-01 03:46:51   1635738411 252.000 
2021-11-01 03:46:56   1635738416 248.000 
2021-11-01 03:47:01   1635738421 247.000 
2021-11-01 03:47:06   1635738426 243.000 
2021-11-01 03:47:11   1635738431 241.000 
2021-11-01 03:47:16   1635738436 242.000 
2021-11-01 03:47:21   1635738441 244.000 
2021-11-01 03:47:26   1635738446 254.000 
2021-11-01 03:47:31   1635738451 258.000 
2021-11-01 03:47:36   1635738456 257.000 
2021-11-01 03:47:41   1635738461 258.000 
2021-11-01 03:47:46   1635738466 252.000 
2021-11-01 03:47:51   1635738471 252.000 
2021-11-01 03:47:56   1635738476 259.000 
2021-11-01 03:48:01   1635738481 247.000 
2021-11-01 03:48:06   1635738486 262.000 
2021-11-01 03:48:11   1635738491 264.000 
2021-11-01 03:48:16   1635738496 264.000 
2021-11-01 03:48:21   1635738501 262.000 
2021-11-01 03:48:26   1635738506 256.000 
2021-11-01 03:48:31   1635738511 254.000 
2021-11-01 03:48:36   1635738516 247.000 
2021-11-01 03:48:41   1635738521 258.000 
2021-11-01 03:48:46   1635738526 254.000 
2021-11-01 03:48:51   1635738531 248.000 
2021-11-01 03:48:56   1635738536 253.000 
2021-11-01 03:49:01   1635738541 253.000 
2021-11-01 03:49:06   1635738546 263.000 
2021-11-01 03:49:11   1635738551 268.000 
2021-11-01 03:49:16   1635738556 256.000 
2021-11-01 03:49:21   1635738561 249.000 
2021-11-01 03:49:26   1635738566 263.000 
2021-11-01 03:49:31   1635738571 267.000 
2021-11-01 03:49:36   1635738576 252.000 
2021-11-01 03:49:41   1635738581 256.000 
2021-11-01 03:49:46   1635738586 260.000 
2021-11-01 03:49:51   1635738591 269.000 
2021-11-01 03:49:56   1635738596 264.000 
2021-11-01 03:50:02   1635738602 269.000 
2021-11-01 03:50:07   1635738607 285.000 
2021-11-01 03:50:12   1635738612 280.000 
2021-11-01 03:50:17   1635738617 285.000 
2021-11-01 03:50:22   1635738622 285.000 
2021-11-01 03:50:27   1635738627 276.000 
2021-11-01 03:50:32   1635738632 274.000 
2021-11-01 03:50:37   1635738637 301.000 
2021-11-01 03:50:42   1635738642 275.000 
2021-11-01 03:50:47   1635738647 271.000 
2021-11-01 03:50:52   1635738652 271.000 
2021-11-01 03:50:57   1635738657 268.000 
2021-11-01 03:51:01   1635738661 278.000 
2021-11-01 03:51:06   1635738666 273.000 
2021-11-01 03:51:11   1635738671 259.000 
2021-11-01 03:51:16   1635738676 259.000 
2021-11-01 03:51:21   1635738681 264.000 
2021-11-01 03:51:26   1635738686 274.000 
2021-11-01 03:51:31   1635738691 281.000 
2021-11-01 03:51:36   1635738696 280.000 
2021-11-01 03:51:41   1635738701 282.000 
2021-11-01 03:51:46   1635738706 274.000 
2021-11-01 03:51:51   1635738711 287.000 
2021-11-01 03:51:56   1635738716 296.000 
2021-11-01 03:52:01   1635738721 272.000 
2021-11-01 03:52:06   1635738726 266.000 
2021-11-01 03:52:11   1635738731 276.000 
2021-11-01 03:52:16   1635738736 286.000 
2021-11-01 03:52:21   1635738741 277.000 
2021-11-01 03:52:26   1635738746 280.000 
2021-11-01 03:52:31   1635738751 265.000 
2021-11-01 03:52:36   1635738756 253.000 
2021-11-01 03:52:41   1635738761 260.000 
2021-11-01 03:52:46   1635738766 248.000 
2021-11-01 03:52:51   1635738771 246.000 
2021-11-01 03:52:56   1635738776 247.000 
2021-11-01 03:53:01   1635738781 252.000 
2021-11-01 03:53:06   1635738786 259.000 
2021-11-01 03:53:11   1635738791 285.000 
2021-11-01 03:53:16   1635738796 280.000 
2021-11-01 03:53:21   1635738801 286.000 
2021-11-01 03:53:26   1635738806 291.000 
2021-11-01 03:53:31   1635738811 272.000 
2021-11-01 03:53:36   1635738816 251.000 
2021-11-01 03:53:41   1635738821 282.000 
2021-11-01 03:53:46   1635738826 273.000 
2021-11-01 03:53:51   1635738831 280.000 
2021-11-01 03:53:56   1635738836 279.000 
2021-11-01 03:54:01   1635738841 271.000 
2021-11-01 03:54:06   1635738846 315.000 
2021-11-01 03:54:11   1635738851 281.000 
2021-11-01 03:54:16   1635738856 271.000 
2021-11-01 03:54:21   1635738861 272.000 
2021-11-01 03:54:26   1635738866 254.000 
2021-11-01 03:54:31   1635738871 275.000 
2021-11-01 03:54:36   1635738876 268.000 
2021-11-01 03:54:41   1635738881 274.000 
2021-11-01 03:54:46   1635738886 266.000 
2021-11-01 03:54:51   1635738891 254.000 
2021-11-01 03:54:56   1635738896 262.000 
2021-11-01 03:55:01   1635738901 251.000 
2021-11-01 03:55:06   1635738906 258.000 
2021-11-01 03:55:11   1635738911 276.000 
2021-11-01 03:55:16   1635738916 276.000 
2021-11-01 03:55:21   1635738921 287.000 
2021-11-01 03:55:26   1635738926 280.000 
2021-11-01 03:55:31   1635738931 288.000 
2021-11-01 03:55:36   1635738936 280.000 
2021-11-01 03:55:41   1635738941 274.000 
2021-11-01 03:55:46   1635738946 275.000 
2021-11-01 03:55:51   1635738951 269.000 
2021-11-01 03:55:56   1635738956 266.000 
2021-11-01 03:56:01   1635738961 265.000 
2021-11-01 03:56:06   1635738966 266.000 
2021-11-01 03:56:11   1635738971 265.000 
2021-11-01 03:56:16   1635738976 257.000 
2021-11-01 03:56:21   1635738981 267.000 
2021-11-01 03:56:26   1635738986 271.000 
2021-11-01 03:56:31   1635738991 268.000 
2021-11-01 03:56:36   1635738996 278.000 
2021-11-01 03:56:41   1635739001 267.000 
2021-11-01 03:56:46   1635739006 254.000 
2021-11-01 03:56:51   1635739011 285.000 
2021-11-01 03:56:56   1635739016 292.000 
2021-11-01 03:57:01   1635739021 293.000 
2021-11-01 03:57:06   1635739026 283.000 
2021-11-01 03:57:11   1635739031 282.000 
2021-11-01 03:57:16   1635739036 259.000 
2021-11-01 03:57:21   1635739041 268.000 
2021-11-01 03:57:26   1635739046 266.000 
2021-11-01 03:57:31   1635739051 264.000 
2021-11-01 03:57:36   1635739056 252.000 
2021-11-01 03:57:41   1635739061 267.000 
2021-11-01 03:57:46   1635739066 272.000 
2021-11-01 03:57:51   1635739071 273.000 
2021-11-01 03:57:56   1635739076 259.000 
2021-11-01 03:58:01   1635739081 273.000 
2021-11-01 03:58:06   1635739086 279.000 
2021-11-01 03:58:11   1635739091 282.000 
2021-11-01 03:58:16   1635739096 278.000 
2021-11-01 03:58:21   1635739101 276.000 
2021-11-01 03:58:26   1635739106 271.000 
2021-11-01 03:58:31   1635739111 273.000 
2021-11-01 03:58:36   1635739116 268.000 
2021-11-01 03:58:41   1635739121 275.000 
2021-11-01 03:58:46   1635739126 271.000 
2021-11-01 03:58:51   1635739131 272.000 
2021-11-01 03:58:56   1635739136 275.000 
2021-11-01 03:59:01   1635739141 269.000 
2021-11-01 03:59:06   1635739146 271.000 
2021-11-01 03:59:11   1635739151 272.000 
2021-11-01 03:59:16   1635739156 275.000 
2021-11-01 03:59:21   1635739161 265.000 
2021-11-01 03:59:26   1635739166 262.000 
2021-11-01 03:59:31   1635739171 266.000 
2021-11-01 03:59:36   1635739176 274.000 
2021-11-01 03:59:41   1635739181 275.000 
2021-11-01 03:59:46   1635739186 272.000 
2021-11-01 03:59:51   1635739191 262.000 
2021-11-01 03:59:56   1635739196 263.000 
2021-11-01 04:00:01   1635739201 268.000 
2021-11-01 04:00:06   1635739206 267.000 
2021-11-01 04:00:11   1635739211 270.000 
2021-11-01 04:00:16   1635739216 272.000 
2021-11-01 04:00:21   1635739221 268.000 
2021-11-01 04:00:26   1635739226 278.000 
2021-11-01 04:00:31   1635739231 268.000 
2021-11-01 04:00:36   1635739236 273.000 
2021-11-01 04:00:41   1635739241 264.000 
2021-11-01 04:00:46   1635739246 260.000 
2021-11-01 04:00:51   1635739251 265.000 
2021-11-01 04:00:56   1635739256 268.000 
2021-11-01 04:01:01   1635739261 275.000 
2021-11-01 04:01:06   1635739266 271.000 
2021-11-01 04:01:11   1635739271 260.000 
2021-11-01 04:01:16   1635739276 266.000 
2021-11-01 04:01:21   1635739281 271.000 
2021-11-01 04:01:26   1635739286 262.000 
2021-11-01 04:01:31   1635739291 263.000 
2021-11-01 04:01:36   1635739296 270.000 
2021-11-01 04:01:41   1635739301 273.000 
2021-11-01 04:01:46   1635739306 285.000 
2021-11-01 04:01:51   1635739311 261.000 
2021-11-01 04:01:56   1635739316 264.000 
2021-11-01 04:02:01   1635739321 267.000 
2021-11-01 04:02:06   1635739326 273.000 
2021-11-01 04:02:11   1635739331 267.000 
2021-11-01 04:02:16   1635739336 271.000 
2021-11-01 04:02:21   1635739341 271.000 
2021-11-01 04:02:26   1635739346 261.000 
2021-11-01 04:02:31   1635739351 264.000 
2021-11-01 04:02:36   1635739356 269.000 
2021-11-01 04:02:41   1635739361 261.000 
2021-11-01 04:02:46   1635739366 262.000 
2021-11-01 04:02:51   1635739371 255.000 
2021-11-01 04:02:56   1635739376 261.000 
2021-11-01 04:03:01   1635739381 270.000 
2021-11-01 04:03:06   1635739386 269.000 
2021-11-01 04:03:11   1635739391 274.000 
2021-11-01 04:03:16   1635739396 265.000 
2021-11-01 04:03:21   1635739401 266.000 
2021-11-01 04:03:26   1635739406 269.000 
2021-11-01 04:03:31   1635739411 265.000 
2021-11-01 04:03:36   1635739416 271.000 
2021-11-01 04:03:41   1635739421 268.000 
2021-11-01 04:03:46   1635739426 266.000 
2021-11-01 04:03:51   1635739431 265.000 
2021-11-01 04:03:56   1635739436 261.000 
2021-11-01 04:04:01   1635739441 266.000 
2021-11-01 04:04:06   1635739446 265.000 
2021-11-01 04:04:11   1635739451 264.000 
2021-11-01 04:04:16   1635739456 266.000 
2021-11-01 04:04:21   1635739461 266.000 
2021-11-01 04:04:26   1635739466 271.000 
2021-11-01 04:04:31   1635739471 267.000 
2021-11-01 04:04:36   1635739476 264.000 
2021-11-01 04:04:41   1635739481 261.000 
2021-11-01 04:04:46   1635739486 265.000 
2021-11-01 04:04:51   1635739491 268.000 
2021-11-01 04:04:56   1635739496 263.000 
2021-11-01 04:05:01   1635739501 267.000 
2021-11-01 04:05:06   1635739506 264.000 
2021-11-01 04:05:11   1635739511 266.000 
2021-11-01 04:05:16   1635739516 267.000 
2021-11-01 04:05:21   1635739521 265.000 
2021-11-01 04:05:26   1635739526 266.000 
2021-11-01 04:05:31   1635739531 262.000 
2021-11-01 04:05:36   1635739536 264.000 
2021-11-01 04:05:41   1635739541 264.000 
2021-11-01 04:05:46   1635739546 264.000 
2021-11-01 04:05:51   1635739551 264.000 
2021-11-01 04:05:56   1635739556 261.000 
2021-11-01 04:06:01   1635739561 268.000 
2021-11-01 04:06:06   1635739566 264.000 
2021-11-01 04:06:11   1635739571 264.000 
2021-11-01 04:06:16   1635739576 269.000 
2021-11-01 04:06:21   1635739581 263.000 
2021-11-01 04:06:26   1635739586 263.000 
2021-11-01 04:06:31   1635739591 261.000 
2021-11-01 04:06:36   1635739596 264.000 
2021-11-01 04:06:41   1635739601 264.000 
2021-11-01 04:06:46   1635739606 262.000 
2021-11-01 04:06:51   1635739611 265.000 
2021-11-01 04:06:56   1635739616 265.000 
2021-11-01 04:07:01   1635739621 265.000 
2021-11-01 04:07:06   1635739626 267.000 
2021-11-01 04:07:11   1635739631 268.000 
2021-11-01 04:07:16   1635739636 268.000 
2021-11-01 04:07:21   1635739641 266.000 
2021-11-01 04:07:26   1635739646 271.000 
2021-11-01 04:07:31   1635739651 261.000 
2021-11-01 04:07:36   1635739656 266.000 
2021-11-01 04:07:41   1635739661 266.000 
2021-11-01 04:07:46   1635739666 264.000 
2021-11-01 04:07:51   1635739671 266.000 
2021-11-01 04:07:56   1635739676 267.000 
2021-11-01 04:08:01   1635739681 270.000 
2021-11-01 04:08:06   1635739686 272.000 
2021-11-01 04:08:11   1635739691 268.000 
2021-11-01 04:08:16   1635739696 268.000 
2021-11-01 04:08:21   1635739701 271.000 
2021-11-01 04:08:26   1635739706 271.000 
2021-11-01 04:08:31   1635739711 268.000 
2021-11-01 04:08:36   1635739716 268.000 
2021-11-01 04:08:41   1635739721 269.000 
2021-11-01 04:08:46   1635739726 270.000 
2021-11-01 04:08:51   1635739731 269.000 
2021-11-01 04:08:56   1635739736 268.000 
2021-11-01 04:09:01   1635739741 269.000 
2021-11-01 04:09:06   1635739746 264.000 
2021-11-01 04:09:11   1635739751 269.000 
2021-11-01 04:09:16   1635739756 273.000 
2021-11-01 04:09:21   1635739761 266.000 
2021-11-01 04:09:26   1635739766 268.000 
2021-11-01 04:09:31   1635739771 266.000 
2021-11-01 04:09:36   1635739776 270.000 
2021-11-01 04:09:41   1635739781 268.000 
2021-11-01 04:09:46   1635739786 269.000 
2021-11-01 04:09:51   1635739791 269.000 
2021-11-01 04:09:56   1635739796 268.000 
2021-11-01 04:10:01   1635739801 268.000 
2021-11-01 04:10:06   1635739806 269.000 
2021-11-01 04:10:11   1635739811 266.000 
2021-11-01 04:10:16   1635739816 270.000 
2021-11-01 04:10:21   1635739821 267.000 
2021-11-01 04:10:26   1635739826 267.000 
2021-11-01 04:10:31   1635739831 268.000 
2021-11-01 04:10:36   1635739836 265.000 
2021-11-01 04:10:41   1635739841 265.000 
2021-11-01 04:10:46   1635739846 266.000 
2021-11-01 04:10:51   1635739851 266.000 
2021-11-01 04:10:56   1635739856 266.000 
2021-11-01 04:11:01   1635739861 264.000 
2021-11-01 04:11:06   1635739866 266.000 
2021-11-01 04:11:11   1635739871 268.000 
2021-11-01 04:11:16   1635739876 262.000 
2021-11-01 04:11:21   1635739881 263.000 
2021-11-01 04:11:26   1635739886 266.000 
2021-11-01 04:11:31   1635739891 264.000 
2021-11-01 04:11:36   1635739896 260.000 
2021-11-01 04:11:41   1635739901 265.000 
2021-11-01 04:11:46   1635739906 263.000 
2021-11-01 04:11:51   1635739911 269.000 
2021-11-01 04:11:56   1635739916 265.000 
2021-11-01 04:12:01   1635739921 266.000 
2021-11-01 04:12:06   1635739926 265.000 
2021-11-01 04:12:11   1635739931 265.000 
2021-11-01 04:12:16   1635739936 262.000 
2021-11-01 04:12:21   1635739941 260.000 
2021-11-01 04:12:26   1635739946 265.000 
2021-11-01 04:12:31   1635739951 262.000 
2021-11-01 04:12:36   1635739956 265.000 
2021-11-01 04:12:41   1635739961 263.000 
2021-11-01 04:12:46   1635739966 263.000 
2021-11-01 04:12:51   1635739971 263.000 
2021-11-01 04:12:56   1635739976 268.000 
2021-11-01 04:13:01   1635739981 264.000 
2021-11-01 04:13:06   1635739986 263.000 
2021-11-01 04:13:11   1635739991 264.000 
2021-11-01 04:13:16   1635739996 266.000 
2021-11-01 04:13:21   1635740001 258.000 
2021-11-01 04:13:26   1635740006 261.000 
2021-11-01 04:13:31   1635740011 262.000 
2021-11-01 04:13:36   1635740016 263.000 
2021-11-01 04:13:41   1635740021 261.000 
2021-11-01 04:13:46   1635740026 264.000 
2021-11-01 04:13:51   1635740031 262.000 
2021-11-01 04:13:56   1635740036 264.000 
2021-11-01 04:14:02   1635740042 261.000 
2021-11-01 04:14:07   1635740047 258.000 
2021-11-01 04:14:12   1635740052 261.000 
2021-11-01 04:14:17   1635740057 264.000 
2021-11-01 04:14:22   1635740062 261.000 
2021-11-01 04:14:27   1635740067 261.000 
2021-11-01 04:14:32   1635740072 263.000 
2021-11-01 04:14:37   1635740077 264.000 
2021-11-01 04:14:42   1635740082 262.000 
2021-11-01 04:14:47   1635740087 262.000 
2021-11-01 04:14:52   1635740092 262.000 
2021-11-01 04:14:57   1635740097 261.000 
2021-11-01 04:15:01   1635740101 263.000 
2021-11-01 04:15:06   1635740106 262.000 
2021-11-01 04:15:11   1635740111 262.000 
2021-11-01 04:15:16   1635740116 263.000 
2021-11-01 04:15:21   1635740121 262.000 
2021-11-01 04:15:26   1635740126 261.000 
2021-11-01 04:15:31   1635740131 258.000 
2021-11-01 04:15:36   1635740136 265.000 
2021-11-01 04:15:41   1635740141 262.000 
2021-11-01 04:15:46   1635740146 262.000 
2021-11-01 04:15:51   1635740151 264.000 
2021-11-01 04:15:56   1635740156 271.000 
2021-11-01 04:16:02   1635740162 265.000 
2021-11-01 04:16:07   1635740167 261.000 
2021-11-01 04:16:12   1635740172 263.000 
2021-11-01 04:16:17   1635740177 263.000 
2021-11-01 04:16:22   1635740182 262.000 
2021-11-01 04:16:27   1635740187 263.000 
2021-11-01 04:16:32   1635740192 262.000 
2021-11-01 04:16:37   1635740197 258.000 
2021-11-01 04:16:42   1635740202 264.000 
2021-11-01 04:16:47   1635740207 262.000 
2021-11-01 04:16:52   1635740212 265.000 
2021-11-01 04:16:57   1635740217 263.000 
2021-11-01 04:17:01   1635740221 265.000 
2021-11-01 04:17:06   1635740226 264.000 
2021-11-01 04:17:11   1635740231 263.000 
2021-11-01 04:17:16   1635740236 260.000 
2021-11-01 04:17:21   1635740241 260.000 
2021-11-01 04:17:26   1635740246 263.000 
2021-11-01 04:17:31   1635740251 263.000 
2021-11-01 04:17:36   1635740256 265.000 
2021-11-01 04:17:41   1635740261 266.000 
2021-11-01 04:17:46   1635740266 269.000 
2021-11-01 04:17:51   1635740271 263.000 
2021-11-01 04:17:56   1635740276 267.000 
2021-11-01 04:18:01   1635740281 264.000 
2021-11-01 04:18:06   1635740286 264.000 
2021-11-01 04:18:11   1635740291 266.000 
2021-11-01 04:18:16   1635740296 266.000 
2021-11-01 04:18:21   1635740301 265.000 
2021-11-01 04:18:26   1635740306 266.000 
2021-11-01 04:18:31   1635740311 262.000 
2021-11-01 04:18:36   1635740316 262.000 
2021-11-01 04:18:41   1635740321 257.000 
2021-11-01 04:18:47   1635740327 267.000 
2021-11-01 04:18:52   1635740332 262.000 
2021-11-01 04:18:57   1635740337 264.000 
2021-11-01 04:19:02   1635740342 263.000 
2021-11-01 04:19:07   1635740347 267.000 
2021-11-01 04:19:12   1635740352 264.000 
2021-11-01 04:19:17   1635740357 265.000 
2021-11-01 04:19:22   1635740362 270.000 
2021-11-01 04:19:27   1635740367 262.000 
2021-11-01 04:19:32   1635740372 265.000 
2021-11-01 04:19:37   1635740377 267.000 
2021-11-01 04:19:42   1635740382 265.000 
2021-11-01 04:19:47   1635740387 266.000 
2021-11-01 04:19:52   1635740392 268.000 
2021-11-01 04:19:57   1635740397 264.000 
2021-11-01 04:20:01   1635740401 261.000 
2021-11-01 04:20:06   1635740406 267.000 
2021-11-01 04:20:11   1635740411 264.000 
2021-11-01 04:20:16   1635740416 271.000 
2021-11-01 04:20:21   1635740421 268.000 
2021-11-01 04:20:26   1635740426 263.000 
2021-11-01 04:20:31   1635740431 269.000 
2021-11-01 04:20:36   1635740436 268.000 
2021-11-01 04:20:41   1635740441 272.000 
2021-11-01 04:20:46   1635740446 265.000 
2021-11-01 04:20:51   1635740451 266.000 
2021-11-01 04:20:56   1635740456 259.000 
2021-11-01 04:21:01   1635740461 262.000 
2021-11-01 04:21:06   1635740466 266.000 
2021-11-01 04:21:11   1635740471 269.000 
2021-11-01 04:21:16   1635740476 266.000 
2021-11-01 04:21:21   1635740481 267.000 
2021-11-01 04:21:26   1635740486 267.000 
2021-11-01 04:21:31   1635740491 268.000 
2021-11-01 04:21:36   1635740496 267.000 
2021-11-01 04:21:41   1635740501 268.000 
2021-11-01 04:21:46   1635740506 273.000 
2021-11-01 04:21:51   1635740511 266.000 
2021-11-01 04:21:56   1635740516 270.000 
2021-11-01 04:22:01   1635740521 268.000 
2021-11-01 04:22:06   1635740526 266.000 
2021-11-01 04:22:11   1635740531 271.000 
2021-11-01 04:22:16   1635740536 263.000 
2021-11-01 04:22:21   1635740541 265.000 
2021-11-01 04:22:26   1635740546 267.000 
2021-11-01 04:22:31   1635740551 271.000 
2021-11-01 04:22:36   1635740556 270.000 
2021-11-01 04:22:41   1635740561 267.000 
2021-11-01 04:22:46   1635740566 267.000 
2021-11-01 04:22:51   1635740571 265.000 
2021-11-01 04:22:56   1635740576 267.000 
2021-11-01 04:23:01   1635740581 271.000 
2021-11-01 04:23:06   1635740586 270.000 
2021-11-01 04:23:11   1635740591 268.000 
2021-11-01 04:23:16   1635740596 266.000 
2021-11-01 04:23:21   1635740601 268.000 
2021-11-01 04:23:26   1635740606 267.000 
2021-11-01 04:23:31   1635740611 270.000 
2021-11-01 04:23:36   1635740616 266.000 
2021-11-01 04:23:41   1635740621 273.000 
2021-11-01 04:23:46   1635740626 261.000 
2021-11-01 04:23:51   1635740631 264.000 
2021-11-01 04:23:56   1635740636 266.000 
2021-11-01 04:24:01   1635740641 266.000 
2021-11-01 04:24:06   1635740646 267.000 
2021-11-01 04:24:11   1635740651 270.000 
2021-11-01 04:24:16   1635740656 269.000 
2021-11-01 04:24:21   1635740661 269.000 
2021-11-01 04:24:26   1635740666 269.000 
2021-11-01 04:24:31   1635740671 269.000 
2021-11-01 04:24:36   1635740676 268.000 
2021-11-01 04:24:41   1635740681 268.000 
2021-11-01 04:24:46   1635740686 270.000 
2021-11-01 04:24:51   1635740691 268.000 
2021-11-01 04:24:56   1635740696 274.000 
2021-11-01 04:25:01   1635740701 273.000 
2021-11-01 04:25:06   1635740706 274.000 
2021-11-01 04:25:11   1635740711 266.000 
2021-11-01 04:25:16   1635740716 270.000 
2021-11-01 04:25:21   1635740721 268.000 
2021-11-01 04:25:26   1635740726 267.000 
2021-11-01 04:25:31   1635740731 269.000 
2021-11-01 04:25:36   1635740736 269.000 
2021-11-01 04:25:41   1635740741 267.000 
2021-11-01 04:25:46   1635740746 268.000 
2021-11-01 04:25:51   1635740751 269.000 
2021-11-01 04:25:56   1635740756 268.000 
2021-11-01 04:26:01   1635740761 269.000 
2021-11-01 04:26:06   1635740766 269.000 
2021-11-01 04:26:11   1635740771 268.000 
2021-11-01 04:26:16   1635740776 269.000 
2021-11-01 04:26:21   1635740781 267.000 
2021-11-01 04:26:26   1635740786 270.000 
2021-11-01 04:26:31   1635740791 272.000 
2021-11-01 04:26:36   1635740796 266.000 
2021-11-01 04:26:41   1635740801 270.000 
2021-11-01 04:26:46   1635740806 272.000 
2021-11-01 04:26:51   1635740811 269.000 
2021-11-01 04:26:56   1635740816 273.000 
2021-11-01 04:27:01   1635740821 266.000 
2021-11-01 04:27:06   1635740826 266.000 
2021-11-01 04:27:11   1635740831 267.000 
2021-11-01 04:27:16   1635740836 268.000 
2021-11-01 04:27:21   1635740841 268.000 
2021-11-01 04:27:26   1635740846 268.000 
2021-11-01 04:27:31   1635740851 266.000 
2021-11-01 04:27:36   1635740856 268.000 
2021-11-01 04:27:41   1635740861 271.000 
2021-11-01 04:27:46   1635740866 269.000 
2021-11-01 04:27:51   1635740871 270.000 
2021-11-01 04:27:56   1635740876 268.000 
2021-11-01 04:28:01   1635740881 267.000 
2021-11-01 04:28:06   1635740886 269.000 
2021-11-01 04:28:11   1635740891 267.000 
2021-11-01 04:28:16   1635740896 268.000 
2021-11-01 04:28:21   1635740901 269.000 
2021-11-01 04:28:26   1635740906 264.000 
2021-11-01 04:28:31   1635740911 267.000 
2021-11-01 04:28:36   1635740916 267.000 
2021-11-01 04:28:41   1635740921 271.000 
2021-11-01 04:28:46   1635740926 269.000 
2021-11-01 04:28:51   1635740931 270.000 
2021-11-01 04:28:56   1635740936 265.000 
2021-11-01 04:29:01   1635740941 265.000 
2021-11-01 04:29:06   1635740946 267.000 
2021-11-01 04:29:11   1635740951 266.000 
2021-11-01 04:29:16   1635740956 270.000 
2021-11-01 04:29:21   1635740961 267.000 
2021-11-01 04:29:26   1635740966 267.000 
2021-11-01 04:29:31   1635740971 271.000 
2021-11-01 04:29:36   1635740976 272.000 
2021-11-01 04:29:41   1635740981 264.000 
2021-11-01 04:29:46   1635740986 267.000 
2021-11-01 04:29:51   1635740991 267.000 
2021-11-01 04:29:56   1635740996 266.000 
2021-11-01 04:30:01   1635741001 268.000 
2021-11-01 04:30:06   1635741006 269.000 
2021-11-01 04:30:11   1635741011 268.000 
2021-11-01 04:30:16   1635741016 268.000 
2021-11-01 04:30:21   1635741021 268.000 
2021-11-01 04:30:26   1635741026 265.000 
2021-11-01 04:30:31   1635741031 267.000 
2021-11-01 04:30:36   1635741036 265.000 
2021-11-01 04:30:41   1635741041 268.000 
2021-11-01 04:30:46   1635741046 269.000 
2021-11-01 04:30:51   1635741051 267.000 
2021-11-01 04:30:56   1635741056 271.000 
2021-11-01 04:31:01   1635741061 271.000 
2021-11-01 04:31:06   1635741066 265.000 
2021-11-01 04:31:11   1635741071 268.000 
2021-11-01 04:31:16   1635741076 262.000 
2021-11-01 04:31:21   1635741081 265.000 
2021-11-01 04:31:26   1635741086 269.000 
2021-11-01 04:31:31   1635741091 273.000 
2021-11-01 04:31:36   1635741096 271.000 
2021-11-01 04:31:41   1635741101 266.000 
2021-11-01 04:31:46   1635741106 272.000 
2021-11-01 04:31:51   1635741111 268.000 
2021-11-01 04:31:56   1635741116 269.000 
2021-11-01 04:32:01   1635741121 272.000 
2021-11-01 04:32:06   1635741126 275.000 
2021-11-01 04:32:11   1635741131 273.000 
2021-11-01 04:32:16   1635741136 269.000 
2021-11-01 04:32:21   1635741141 269.000 
2021-11-01 04:32:26   1635741146 274.000 
2021-11-01 04:32:31   1635741151 271.000 
2021-11-01 04:32:36   1635741156 271.000 
2021-11-01 04:32:41   1635741161 270.000 
2021-11-01 04:32:46   1635741166 269.000 
2021-11-01 04:32:51   1635741171 267.000 
2021-11-01 04:32:56   1635741176 268.000 
2021-11-01 04:33:01   1635741181 271.000 
2021-11-01 04:33:06   1635741186 273.000 
2021-11-01 04:33:11   1635741191 269.000 
2021-11-01 04:33:16   1635741196 263.000 
2021-11-01 04:33:21   1635741201 264.000 
2021-11-01 04:33:26   1635741206 273.000 
2021-11-01 04:33:31   1635741211 271.000 
2021-11-01 04:33:36   1635741216 272.000 
2021-11-01 04:33:41   1635741221 272.000 
2021-11-01 04:33:46   1635741226 267.000 
2021-11-01 04:33:51   1635741231 270.000 
2021-11-01 04:33:56   1635741236 266.000 
2021-11-01 04:34:01   1635741241 259.000 
2021-11-01 04:34:06   1635741246 271.000 
2021-11-01 04:34:11   1635741251 267.000 
2021-11-01 04:34:16   1635741256 266.000 
2021-11-01 04:34:21   1635741261 271.000 
2021-11-01 04:34:26   1635741266 271.000 
2021-11-01 04:34:31   1635741271 270.000 
2021-11-01 04:34:36   1635741276 265.000 
2021-11-01 04:34:41   1635741281 268.000 
2021-11-01 04:34:46   1635741286 270.000 
2021-11-01 04:34:51   1635741291 271.000 
2021-11-01 04:34:56   1635741296 269.000 
2021-11-01 04:35:01   1635741301 270.000 
2021-11-01 04:35:06   1635741306 268.000 
2021-11-01 04:35:11   1635741311 268.000 
2021-11-01 04:35:16   1635741316 272.000 
2021-11-01 04:35:21   1635741321 272.000 
2021-11-01 04:35:26   1635741326 275.000 
2021-11-01 04:35:31   1635741331 262.000 
2021-11-01 04:35:36   1635741336 264.000 
2021-11-01 04:35:41   1635741341 269.000 
2021-11-01 04:35:46   1635741346 267.000 
2021-11-01 04:35:51   1635741351 269.000 
2021-11-01 04:35:56   1635741356 273.000 
2021-11-01 04:36:01   1635741361 269.000 
2021-11-01 04:36:06   1635741366 268.000 
2021-11-01 04:36:11   1635741371 267.000 
2021-11-01 04:36:16   1635741376 274.000 
2021-11-01 04:36:21   1635741381 280.000 
2021-11-01 04:36:26   1635741386 282.000 
2021-11-01 04:36:31   1635741391 266.000 
2021-11-01 04:36:36   1635741396 262.000 
2021-11-01 04:36:41   1635741401 263.000 
2021-11-01 04:36:46   1635741406 261.000 
2021-11-01 04:36:51   1635741411 277.000 
2021-11-01 04:36:56   1635741416 277.000 
2021-11-01 04:37:01   1635741421 271.000 
2021-11-01 04:37:06   1635741426 256.000 
2021-11-01 04:37:11   1635741431 270.000 
2021-11-01 04:37:16   1635741436 257.000 
2021-11-01 04:37:21   1635741441 280.000 
2021-11-01 04:37:26   1635741446 277.000 
2021-11-01 04:37:31   1635741451 269.000 
2021-11-01 04:37:36   1635741456 267.000 
2021-11-01 04:37:41   1635741461 262.000 
2021-11-01 04:37:46   1635741466 270.000 
2021-11-01 04:37:51   1635741471 263.000 
2021-11-01 04:37:56   1635741476 261.000 
2021-11-01 04:38:02   1635741482 260.000 
2021-11-01 04:38:07   1635741487 270.000 
2021-11-01 04:38:12   1635741492 260.000 
2021-11-01 04:38:17   1635741497 254.000 
2021-11-01 04:38:22   1635741502 265.000 
2021-11-01 04:38:27   1635741507 272.000 
2021-11-01 04:38:32   1635741512 272.000 
2021-11-01 04:38:37   1635741517 274.000 
2021-11-01 04:38:42   1635741522 271.000 
2021-11-01 04:38:47   1635741527 274.000 
2021-11-01 04:38:52   1635741532 247.000 
2021-11-01 04:38:57   1635741537 246.000 
2021-11-01 04:39:01   1635741541 252.000 
2021-11-01 04:39:06   1635741546 270.000 
2021-11-01 04:39:11   1635741551 273.000 
2021-11-01 04:39:16   1635741556 267.000 
2021-11-01 04:39:21   1635741561 274.000 
2021-11-01 04:39:26   1635741566 266.000 
2021-11-01 04:39:31   1635741571 275.000 
2021-11-01 04:39:36   1635741576 269.000 
2021-11-01 04:39:41   1635741581 271.000 
2021-11-01 04:39:46   1635741586 270.000 
2021-11-01 04:39:51   1635741591 267.000 
2021-11-01 04:39:56   1635741596 267.000 
2021-11-01 04:40:02   1635741602 271.000 
2021-11-01 04:40:07   1635741607 265.000 
2021-11-01 04:40:12   1635741612 264.000 
2021-11-01 04:40:17   1635741617 271.000 
2021-11-01 04:40:22   1635741622 273.000 
2021-11-01 04:40:27   1635741627 274.000 
2021-11-01 04:40:32   1635741632 274.000 
2021-11-01 04:40:37   1635741637 267.000 
2021-11-01 04:40:42   1635741642 263.000 
2021-11-01 04:40:47   1635741647 258.000 
2021-11-01 04:40:52   1635741652 255.000 
2021-11-01 04:40:57   1635741657 263.000 
2021-11-01 04:41:01   1635741661 269.000 
2021-11-01 04:41:06   1635741666 267.000 
2021-11-01 04:41:11   1635741671 273.000 
2021-11-01 04:41:16   1635741676 270.000 
2021-11-01 04:41:21   1635741681 268.000 
2021-11-01 04:41:26   1635741686 266.000 
2021-11-01 04:41:31   1635741691 275.000 
2021-11-01 04:41:36   1635741696 260.000 
2021-11-01 04:41:41   1635741701 270.000 
2021-11-01 04:41:46   1635741706 273.000 
2021-11-01 04:41:51   1635741711 272.000 
2021-11-01 04:41:56   1635741716 270.000 
2021-11-01 04:42:01   1635741721 269.000 
2021-11-01 04:42:06   1635741726 269.000 
2021-11-01 04:42:11   1635741731 269.000 
2021-11-01 04:42:16   1635741736 269.000 
2021-11-01 04:42:21   1635741741 268.000 
2021-11-01 04:42:26   1635741746 265.000 
2021-11-01 04:42:31   1635741751 274.000 
2021-11-01 04:42:36   1635741756 270.000 
2021-11-01 04:42:41   1635741761 268.000 
2021-11-01 04:42:46   1635741766 266.000 
2021-11-01 04:42:51   1635741771 272.000 
2021-11-01 04:42:56   1635741776 269.000 
2021-11-01 04:43:01   1635741781 272.000 
2021-11-01 04:43:06   1635741786 270.000 
2021-11-01 04:43:11   1635741791 266.000 
2021-11-01 04:43:16   1635741796 268.000 
2021-11-01 04:43:21   1635741801 271.000 
2021-11-01 04:43:26   1635741806 269.000 
2021-11-01 04:43:31   1635741811 268.000 
2021-11-01 04:43:36   1635741816 264.000 
2021-11-01 04:43:41   1635741821 271.000 
2021-11-01 04:43:46   1635741826 268.000 
2021-11-01 04:43:51   1635741831 269.000 
2021-11-01 04:43:56   1635741836 268.000 
2021-11-01 04:44:01   1635741841 268.000 
2021-11-01 04:44:06   1635741846 268.000 
2021-11-01 04:44:11   1635741851 269.000 
2021-11-01 04:44:16   1635741856 267.000 
2021-11-01 04:44:21   1635741861 265.000 
2021-11-01 04:44:26   1635741866 267.000 
2021-11-01 04:44:31   1635741871 269.000 
2021-11-01 04:44:36   1635741876 267.000 
2021-11-01 04:44:41   1635741881 267.000 
2021-11-01 04:44:46   1635741886 267.000 
2021-11-01 04:44:51   1635741891 268.000 
2021-11-01 04:44:56   1635741896 270.000 
2021-11-01 04:45:01   1635741901 270.000 
2021-11-01 04:45:06   1635741906 267.000 
2021-11-01 04:45:11   1635741911 266.000 
2021-11-01 04:45:16   1635741916 265.000 
2021-11-01 04:45:21   1635741921 266.000 
2021-11-01 04:45:26   1635741926 265.000 
2021-11-01 04:45:31   1635741931 268.000 
2021-11-01 04:45:36   1635741936 268.000 
2021-11-01 04:45:41   1635741941 266.000 
2021-11-01 04:45:46   1635741946 266.000 
2021-11-01 04:45:51   1635741951 270.000 
2021-11-01 04:45:56   1635741956 269.000 
2021-11-01 04:46:01   1635741961 266.000 
2021-11-01 04:46:06   1635741966 266.000 
2021-11-01 04:46:11   1635741971 267.000 
2021-11-01 04:46:16   1635741976 266.000 
2021-11-01 04:46:21   1635741981 267.000 
2021-11-01 04:46:26   1635741986 269.000 
2021-11-01 04:46:31   1635741991 269.000 
2021-11-01 04:46:36   1635741996 267.000 
2021-11-01 04:46:41   1635742001 266.000 
2021-11-01 04:46:46   1635742006 268.000 
2021-11-01 04:46:51   1635742011 266.000 
2021-11-01 04:46:56   1635742016 264.000 
2021-11-01 04:47:01   1635742021 267.000 
2021-11-01 04:47:06   1635742026 266.000 
2021-11-01 04:47:11   1635742031 266.000 
2021-11-01 04:47:16   1635742036 267.000 
2021-11-01 04:47:21   1635742041 268.000 
2021-11-01 04:47:26   1635742046 267.000 
2021-11-01 04:47:31   1635742051 267.000 
2021-11-01 04:47:36   1635742056 269.000 
2021-11-01 04:47:41   1635742061 269.000 
2021-11-01 04:47:46   1635742066 266.000 
2021-11-01 04:47:51   1635742071 265.000 
2021-11-01 04:47:56   1635742076 263.000 
2021-11-01 04:48:01   1635742081 266.000 
2021-11-01 04:48:06   1635742086 264.000 
2021-11-01 04:48:11   1635742091 268.000 
2021-11-01 04:48:16   1635742096 266.000 
2021-11-01 04:48:21   1635742101 266.000 
2021-11-01 04:48:26   1635742106 270.000 
2021-11-01 04:48:31   1635742111 269.000 
2021-11-01 04:48:36   1635742116 269.000 
2021-11-01 04:48:41   1635742121 269.000 
2021-11-01 04:48:46   1635742126 270.000 
2021-11-01 04:48:51   1635742131 267.000 
2021-11-01 04:48:56   1635742136 270.000 
2021-11-01 04:49:01   1635742141 269.000 
2021-11-01 04:49:06   1635742146 267.000 
2021-11-01 04:49:11   1635742151 266.000 
2021-11-01 04:49:16   1635742156 268.000 
2021-11-01 04:49:21   1635742161 267.000 
2021-11-01 04:49:26   1635742166 263.000 
2021-11-01 04:49:31   1635742171 267.000 
2021-11-01 04:49:36   1635742176 269.000 
2021-11-01 04:49:41   1635742181 267.000 
2021-11-01 04:49:46   1635742186 266.000 
2021-11-01 04:49:51   1635742191 268.000 
2021-11-01 04:49:56   1635742196 266.000 
2021-11-01 04:50:02   1635742202 263.000 
2021-11-01 04:50:07   1635742207 268.000 
2021-11-01 04:50:12   1635742212 267.000 
2021-11-01 04:50:17   1635742217 268.000 
2021-11-01 04:50:22   1635742222 266.000 
2021-11-01 04:50:27   1635742227 266.000 
2021-11-01 04:50:32   1635742232 266.000 
2021-11-01 04:50:37   1635742237 265.000 
2021-11-01 04:50:42   1635742242 265.000 
2021-11-01 04:50:47   1635742247 267.000 
2021-11-01 04:50:52   1635742252 264.000 
2021-11-01 04:50:57   1635742257 266.000 
2021-11-01 04:51:01   1635742261 266.000 
2021-11-01 04:51:06   1635742266 266.000 
2021-11-01 04:51:11   1635742271 266.000 
2021-11-01 04:51:16   1635742276 265.000 
2021-11-01 04:51:21   1635742281 267.000 
2021-11-01 04:51:26   1635742286 266.000 
2021-11-01 04:51:31   1635742291 267.000 
2021-11-01 04:51:36   1635742296 268.000 
2021-11-01 04:51:41   1635742301 267.000 
2021-11-01 04:51:46   1635742306 269.000 
2021-11-01 04:51:51   1635742311 266.000 
2021-11-01 04:51:56   1635742316 265.000 
2021-11-01 04:52:02   1635742322 268.000 
2021-11-01 04:52:07   1635742327 266.000 
2021-11-01 04:52:12   1635742332 265.000 
2021-11-01 04:52:17   1635742337 266.000 
2021-11-01 04:52:22   1635742342 267.000 
2021-11-01 04:52:27   1635742347 265.000 
2021-11-01 04:52:32   1635742352 266.000 
2021-11-01 04:52:37   1635742357 267.000 
2021-11-01 04:52:42   1635742362 265.000 
2021-11-01 04:52:47   1635742367 265.000 
2021-11-01 04:52:52   1635742372 261.000 
2021-11-01 04:52:57   1635742377 263.000 
2021-11-01 04:53:01   1635742381 263.000 
2021-11-01 04:53:06   1635742386 262.000 
2021-11-01 04:53:11   1635742391 262.000 
2021-11-01 04:53:16   1635742396 264.000 
2021-11-01 04:53:21   1635742401 266.000 
2021-11-01 04:53:26   1635742406 266.000 
2021-11-01 04:53:31   1635742411 266.000 
2021-11-01 04:53:36   1635742416 265.000 
2021-11-01 04:53:41   1635742421 267.000 
2021-11-01 04:53:46   1635742426 265.000 
2021-11-01 04:53:51   1635742431 265.000 
2021-11-01 04:53:56   1635742436 265.000 
2021-11-01 04:54:01   1635742441 264.000 
2021-11-01 04:54:06   1635742446 264.000 
2021-11-01 04:54:11   1635742451 265.000 
2021-11-01 04:54:16   1635742456 266.000 
2021-11-01 04:54:21   1635742461 264.000 
2021-11-01 04:54:26   1635742466 267.000 
2021-11-01 04:54:31   1635742471 269.000 
2021-11-01 04:54:36   1635742476 269.000 
2021-11-01 04:54:41   1635742481 265.000 
2021-11-01 04:54:46   1635742486 265.000 
2021-11-01 04:54:51   1635742491 266.000 
2021-11-01 04:54:56   1635742496 267.000 
2021-11-01 04:55:01   1635742501 267.000 
2021-11-01 04:55:06   1635742506 271.000 
2021-11-01 04:55:11   1635742511 266.000 
2021-11-01 04:55:16   1635742516 264.000 
2021-11-01 04:55:21   1635742521 264.000 
2021-11-01 04:55:26   1635742526 263.000 
2021-11-01 04:55:31   1635742531 264.000 
2021-11-01 04:55:36   1635742536 265.000 
2021-11-01 04:55:41   1635742541 265.000 
2021-11-01 04:55:46   1635742546 263.000 
2021-11-01 04:55:51   1635742551 267.000 
2021-11-01 04:55:56   1635742556 267.000 
2021-11-01 04:56:01   1635742561 267.000 
2021-11-01 04:56:06   1635742566 267.000 
2021-11-01 04:56:11   1635742571 266.000 
2021-11-01 04:56:16   1635742576 267.000 
2021-11-01 04:56:21   1635742581 263.000 
2021-11-01 04:56:26   1635742586 264.000 
2021-11-01 04:56:31   1635742591 262.000 
2021-11-01 04:56:36   1635742596 264.000 
2021-11-01 04:56:41   1635742601 265.000 
2021-11-01 04:56:46   1635742606 265.000 
2021-11-01 04:56:51   1635742611 265.000 
2021-11-01 04:56:56   1635742616 272.000 
2021-11-01 04:57:01   1635742621 263.000 
2021-11-01 04:57:06   1635742626 268.000 
2021-11-01 04:57:11   1635742631 263.000 
2021-11-01 04:57:16   1635742636 268.000 
2021-11-01 04:57:21   1635742641 265.000 
2021-11-01 04:57:26   1635742646 266.000 
2021-11-01 04:57:31   1635742651 262.000 
2021-11-01 04:57:36   1635742656 258.000 
2021-11-01 04:57:41   1635742661 267.000 
2021-11-01 04:57:46   1635742666 264.000 
2021-11-01 04:57:51   1635742671 266.000 
2021-11-01 04:57:56   1635742676 268.000 
2021-11-01 04:58:02   1635742682 264.000 
2021-11-01 04:58:07   1635742687 269.000 
2021-11-01 04:58:12   1635742692 269.000 
2021-11-01 04:58:17   1635742697 264.000 
2021-11-01 04:58:22   1635742702 266.000 
2021-11-01 04:58:27   1635742707 265.000 
2021-11-01 04:58:32   1635742712 265.000 
2021-11-01 04:58:37   1635742717 265.000 
2021-11-01 04:58:42   1635742722 262.000 
2021-11-01 04:58:47   1635742727 257.000 
2021-11-01 04:58:52   1635742732 265.000 
2021-11-01 04:58:57   1635742737 266.000 
2021-11-01 04:59:01   1635742741 270.000 
2021-11-01 04:59:06   1635742746 268.000 
2021-11-01 04:59:11   1635742751 262.000 
2021-11-01 04:59:16   1635742756 269.000 
2021-11-01 04:59:21   1635742761 268.000 
2021-11-01 04:59:26   1635742766 269.000 
2021-11-01 04:59:31   1635742771 266.000 
2021-11-01 04:59:36   1635742776 262.000 
2021-11-01 04:59:41   1635742781 262.000 
2021-11-01 04:59:46   1635742786 264.000 
2021-11-01 04:59:51   1635742791 266.000 
2021-11-01 04:59:56   1635742796 266.000 
2021-11-01 05:00:01   1635742801 265.000 
2021-11-01 05:00:06   1635742806 264.000 
2021-11-01 05:00:11   1635742811 266.000 
2021-11-01 05:00:16   1635742816 266.000 
2021-11-01 05:00:21   1635742821 264.000 
2021-11-01 05:00:26   1635742826 262.000 
2021-11-01 05:00:31   1635742831 275.000 
2021-11-01 05:00:36   1635742836 266.000 
2021-11-01 05:00:41   1635742841 267.000 
2021-11-01 05:00:46   1635742846 266.000 
2021-11-01 05:00:51   1635742851 267.000 
2021-11-01 05:00:56   1635742856 279.000 
2021-11-01 05:01:01   1635742861 265.000 
2021-11-01 05:01:06   1635742866 264.000 
2021-11-01 05:01:11   1635742871 261.000 
2021-11-01 05:01:16   1635742876 265.000 
2021-11-01 05:01:21   1635742881 266.000 
2021-11-01 05:01:26   1635742886 264.000 
2021-11-01 05:01:31   1635742891 266.000 
2021-11-01 05:01:36   1635742896 267.000 
2021-11-01 05:01:41   1635742901 266.000 
2021-11-01 05:01:46   1635742906 266.000 
2021-11-01 05:01:51   1635742911 263.000 
2021-11-01 05:01:56   1635742916 265.000 
2021-11-01 05:02:01   1635742921 265.000 
2021-11-01 05:02:06   1635742926 266.000 
2021-11-01 05:02:11   1635742931 265.000 
2021-11-01 05:02:16   1635742936 268.000 
2021-11-01 05:02:21   1635742941 268.000 
2021-11-01 05:02:26   1635742946 266.000 
2021-11-01 05:02:31   1635742951 266.000 
2021-11-01 05:02:36   1635742956 265.000 
2021-11-01 05:02:41   1635742961 266.000 
2021-11-01 05:02:46   1635742966 267.000 
2021-11-01 05:02:51   1635742971 266.000 
2021-11-01 05:02:56   1635742976 267.000 
2021-11-01 05:03:01   1635742981 266.000 
2021-11-01 05:03:06   1635742986 268.000 
2021-11-01 05:03:11   1635742991 273.000 
2021-11-01 05:03:16   1635742996 265.000 
2021-11-01 05:03:21   1635743001 268.000 
2021-11-01 05:03:26   1635743006 266.000 
2021-11-01 05:03:31   1635743011 268.000 
2021-11-01 05:03:36   1635743016 269.000 
2021-11-01 05:03:41   1635743021 267.000 
2021-11-01 05:03:46   1635743026 269.000 
2021-11-01 05:03:51   1635743031 270.000 
2021-11-01 05:03:56   1635743036 268.000 
2021-11-01 05:04:02   1635743042 267.000 
2021-11-01 05:04:07   1635743047 265.000 
2021-11-01 05:04:12   1635743052 270.000 
2021-11-01 05:04:17   1635743057 266.000 
2021-11-01 05:04:22   1635743062 264.000 
2021-11-01 05:04:27   1635743067 264.000 
2021-11-01 05:04:32   1635743072 267.000 
2021-11-01 05:04:37   1635743077 268.000 
2021-11-01 05:04:42   1635743082 266.000 
2021-11-01 05:04:47   1635743087 267.000 
2021-11-01 05:04:52   1635743092 270.000 
2021-11-01 05:04:57   1635743097 268.000 
2021-11-01 05:05:01   1635743101 268.000 
2021-11-01 05:05:06   1635743106 269.000 
2021-11-01 05:05:11   1635743111 265.000 
2021-11-01 05:05:16   1635743116 266.000 
2021-11-01 05:05:21   1635743121 266.000 
2021-11-01 05:05:26   1635743126 269.000 
2021-11-01 05:05:31   1635743131 266.000 
2021-11-01 05:05:36   1635743136 267.000 
2021-11-01 05:05:41   1635743141 264.000 
2021-11-01 05:05:46   1635743146 259.000 
2021-11-01 05:05:51   1635743151 268.000 
2021-11-01 05:05:56   1635743156 268.000 
2021-11-01 05:06:01   1635743161 262.000 
2021-11-01 05:06:06   1635743166 267.000 
2021-11-01 05:06:11   1635743171 269.000 
2021-11-01 05:06:16   1635743176 267.000 
2021-11-01 05:06:21   1635743181 268.000 
2021-11-01 05:06:26   1635743186 267.000 
2021-11-01 05:06:31   1635743191 268.000 
2021-11-01 05:06:36   1635743196 265.000 
2021-11-01 05:06:41   1635743201 268.000 
2021-11-01 05:06:46   1635743206 267.000 
2021-11-01 05:06:51   1635743211 266.000 
2021-11-01 05:06:56   1635743216 268.000 
2021-11-01 05:07:01   1635743221 266.000 
2021-11-01 05:07:06   1635743226 269.000 
2021-11-01 05:07:11   1635743231 264.000 
2021-11-01 05:07:16   1635743236 264.000 
2021-11-01 05:07:21   1635743241 267.000 
2021-11-01 05:07:26   1635743246 267.000 
2021-11-01 05:07:31   1635743251 265.000 
2021-11-01 05:07:36   1635743256 266.000 
2021-11-01 05:07:41   1635743261 268.000 
2021-11-01 05:07:46   1635743266 267.000 
2021-11-01 05:07:51   1635743271 266.000 
2021-11-01 05:07:56   1635743276 265.000 
2021-11-01 05:08:01   1635743281 267.000 
2021-11-01 05:08:06   1635743286 268.000 
2021-11-01 05:08:11   1635743291 270.000 
2021-11-01 05:08:16   1635743296 269.000 
2021-11-01 05:08:21   1635743301 267.000 
2021-11-01 05:08:26   1635743306 266.000 
2021-11-01 05:08:31   1635743311 265.000 
2021-11-01 05:08:36   1635743316 266.000 
2021-11-01 05:08:41   1635743321 268.000 
2021-11-01 05:08:46   1635743326 267.000 
2021-11-01 05:08:51   1635743331 268.000 
2021-11-01 05:08:56   1635743336 267.000 
2021-11-01 05:09:01   1635743341 268.000 
2021-11-01 05:09:06   1635743346 268.000 
2021-11-01 05:09:11   1635743351 268.000 
2021-11-01 05:09:16   1635743356 266.000 
2021-11-01 05:09:21   1635743361 269.000 
2021-11-01 05:09:26   1635743366 271.000 
2021-11-01 05:09:31   1635743371 267.000 
2021-11-01 05:09:36   1635743376 268.000 
2021-11-01 05:09:41   1635743381 267.000 
2021-11-01 05:09:46   1635743386 267.000 
2021-11-01 05:09:51   1635743391 268.000 
2021-11-01 05:09:56   1635743396 266.000 
2021-11-01 05:10:02   1635743402 260.000 
2021-11-01 05:10:07   1635743407 267.000 
2021-11-01 05:10:12   1635743412 267.000 
2021-11-01 05:10:17   1635743417 274.000 
2021-11-01 05:10:22   1635743422 268.000 
2021-11-01 05:10:27   1635743427 270.000 
2021-11-01 05:10:32   1635743432 273.000 
2021-11-01 05:10:37   1635743437 268.000 
2021-11-01 05:10:42   1635743442 267.000 
2021-11-01 05:10:47   1635743447 265.000 
2021-11-01 05:12:02   1635743522 267.000 
2021-11-01 05:12:07   1635743527 270.000 
2021-11-01 05:12:12   1635743532 270.000 
2021-11-01 05:12:17   1635743537 268.000 
2021-11-01 05:12:22   1635743542 268.000 
2021-11-01 05:12:27   1635743547 269.000 
2021-11-01 05:12:32   1635743552 268.000 
2021-11-01 05:12:37   1635743557 269.000 
2021-11-01 05:12:42   1635743562 271.000 
2021-11-01 05:12:47   1635743567 270.000 
2021-11-01 05:12:52   1635743572 268.000 
2021-11-01 05:12:57   1635743577 267.000 
2021-11-01 05:13:01   1635743581 269.000 
2021-11-01 05:13:06   1635743586 270.000 
2021-11-01 05:13:11   1635743591 268.000 
2021-11-01 05:13:16   1635743596 269.000 
2021-11-01 05:13:21   1635743601 271.000 
2021-11-01 05:13:26   1635743606 269.000 
2021-11-01 05:13:31   1635743611 269.000 
2021-11-01 05:13:36   1635743616 268.000 
2021-11-01 05:13:41   1635743621 270.000 
2021-11-01 05:13:46   1635743626 269.000 
2021-11-01 05:13:51   1635743631 271.000 
2021-11-01 05:13:56   1635743636 269.000 
2021-11-01 05:14:02   1635743642 269.000 
2021-11-01 05:14:07   1635743647 275.000 
2021-11-01 05:14:12   1635743652 271.000 
2021-11-01 05:14:17   1635743657 265.000 
2021-11-01 05:14:22   1635743662 268.000 
2021-11-01 05:14:27   1635743667 270.000 
2021-11-01 05:14:32   1635743672 274.000 
2021-11-01 05:14:37   1635743677 269.000 
2021-11-01 05:14:42   1635743682 266.000 
2021-11-01 05:14:47   1635743687 268.000 
2021-11-01 05:14:52   1635743692 268.000 
2021-11-01 05:14:57   1635743697 262.000 
2021-11-01 05:15:01   1635743701 262.000 
2021-11-01 05:15:06   1635743706 275.000 
2021-11-01 05:15:11   1635743711 268.000 
2021-11-01 05:15:16   1635743716 275.000 
2021-11-01 05:15:21   1635743721 270.000 
2021-11-01 05:15:26   1635743726 272.000 
2021-11-01 05:15:31   1635743731 269.000 
2021-11-01 05:15:36   1635743736 268.000 
2021-11-01 05:15:41   1635743741 267.000 
2021-11-01 05:15:46   1635743746 268.000 
2021-11-01 05:15:51   1635743751 270.000 
2021-11-01 05:15:56   1635743756 265.000 
2021-11-01 05:16:01   1635743761 269.000 
2021-11-01 05:16:06   1635743766 267.000 
2021-11-01 05:16:11   1635743771 267.000 
2021-11-01 05:16:16   1635743776 266.000 
2021-11-01 05:16:21   1635743781 266.000 
2021-11-01 05:16:26   1635743786 265.000 
2021-11-01 05:16:31   1635743791 268.000 
2021-11-01 05:16:36   1635743796 266.000 
2021-11-01 05:16:41   1635743801 268.000 
2021-11-01 05:16:46   1635743806 265.000 
2021-11-01 05:16:51   1635743811 267.000 
2021-11-01 05:16:56   1635743816 267.000 
2021-11-01 05:17:01   1635743821 265.000 
2021-11-01 05:17:06   1635743826 269.000 
2021-11-01 05:17:11   1635743831 266.000 
2021-11-01 05:17:16   1635743836 267.000 
2021-11-01 05:17:21   1635743841 266.000 
2021-11-01 05:17:26   1635743846 265.000 
2021-11-01 05:17:31   1635743851 263.000 
2021-11-01 05:17:36   1635743856 267.000 
2021-11-01 05:17:41   1635743861 266.000 
2021-11-01 05:17:46   1635743866 267.000 
2021-11-01 05:17:51   1635743871 268.000 
2021-11-01 05:17:56   1635743876 265.000 
2021-11-01 05:18:01   1635743881 267.000 
2021-11-01 05:18:06   1635743886 262.000 
2021-11-01 05:18:11   1635743891 267.000 
2021-11-01 05:18:16   1635743896 268.000 
2021-11-01 05:18:21   1635743901 266.000 
2021-11-01 05:18:26   1635743906 270.000 
2021-11-01 05:18:31   1635743911 270.000 
2021-11-01 05:18:36   1635743916 268.000 
2021-11-01 05:18:41   1635743921 267.000 
2021-11-01 05:18:46   1635743926 268.000 
2021-11-01 05:18:51   1635743931 266.000 
2021-11-01 05:18:56   1635743936 268.000 
2021-11-01 05:19:01   1635743941 266.000 
2021-11-01 05:19:06   1635743946 264.000 
2021-11-01 05:19:11   1635743951 266.000 
2021-11-01 05:19:16   1635743956 268.000 
2021-11-01 05:19:21   1635743961 267.000 
2021-11-01 05:19:26   1635743966 268.000 
2021-11-01 05:19:31   1635743971 269.000 
2021-11-01 05:19:36   1635743976 268.000 
2021-11-01 05:19:41   1635743981 268.000 
2021-11-01 05:19:46   1635743986 269.000 
2021-11-01 05:19:51   1635743991 264.000 
2021-11-01 05:19:56   1635743996 264.000 
2021-11-01 05:20:02   1635744002 268.000 
2021-11-01 05:20:07   1635744007 269.000 
2021-11-01 05:20:12   1635744012 264.000 
2021-11-01 05:20:17   1635744017 268.000 
2021-11-01 05:20:22   1635744022 268.000 
2021-11-01 05:20:27   1635744027 265.000 
2021-11-01 05:20:32   1635744032 267.000 
2021-11-01 05:20:37   1635744037 267.000 
2021-11-01 05:20:42   1635744042 266.000 
2021-11-01 05:20:47   1635744047 266.000 
2021-11-01 05:20:52   1635744052 268.000 
2021-11-01 05:20:57   1635744057 265.000 
2021-11-01 05:21:01   1635744061 266.000 
2021-11-01 05:21:06   1635744066 265.000 
2021-11-01 05:21:11   1635744071 265.000 
2021-11-01 05:21:16   1635744076 266.000 
2021-11-01 05:21:21   1635744081 268.000 
2021-11-01 05:21:26   1635744086 268.000 
2021-11-01 05:21:31   1635744091 268.000 
2021-11-01 05:21:36   1635744096 268.000 
2021-11-01 05:21:41   1635744101 268.000 
2021-11-01 05:21:46   1635744106 267.000 
2021-11-01 05:21:51   1635744111 268.000 
2021-11-01 05:21:56   1635744116 267.000 
2021-11-01 05:22:01   1635744121 267.000 
2021-11-01 05:22:06   1635744126 264.000 
2021-11-01 05:22:11   1635744131 266.000 
2021-11-01 05:22:16   1635744136 265.000 
2021-11-01 05:22:21   1635744141 263.000 
2021-11-01 05:22:26   1635744146 268.000 
2021-11-01 05:22:31   1635744151 266.000 
2021-11-01 05:22:36   1635744156 267.000 
2021-11-01 05:22:41   1635744161 267.000 
2021-11-01 05:22:46   1635744166 267.000 
2021-11-01 05:22:51   1635744171 267.000 
2021-11-01 05:22:56   1635744176 266.000 
2021-11-01 05:23:01   1635744181 267.000 
2021-11-01 05:23:06   1635744186 269.000 
2021-11-01 05:23:11   1635744191 269.000 
2021-11-01 05:23:16   1635744196 267.000 
2021-11-01 05:23:21   1635744201 267.000 
2021-11-01 05:23:26   1635744206 267.000 
2021-11-01 05:23:31   1635744211 267.000 
2021-11-01 05:23:36   1635744216 267.000 
2021-11-01 05:23:41   1635744221 267.000 
2021-11-01 05:23:46   1635744226 268.000 
2021-11-01 05:23:51   1635744231 264.000 
2021-11-01 05:23:56   1635744236 265.000 
2021-11-01 05:24:02   1635744242 267.000 
2021-11-01 05:24:07   1635744247 267.000 
2021-11-01 05:24:12   1635744252 266.000 
2021-11-01 05:24:17   1635744257 267.000 
2021-11-01 05:24:22   1635744262 268.000 
2021-11-01 05:24:27   1635744267 268.000 
2021-11-01 05:24:32   1635744272 263.000 
2021-11-01 05:24:37   1635744277 267.000 
2021-11-01 05:24:42   1635744282 268.000 
2021-11-01 05:24:47   1635744287 270.000 
2021-11-01 05:24:52   1635744292 268.000 
2021-11-01 05:24:57   1635744297 269.000 
2021-11-01 05:25:01   1635744301 265.000 
2021-11-01 05:25:06   1635744306 269.000 
2021-11-01 05:25:11   1635744311 266.000 
2021-11-01 05:25:16   1635744316 268.000 
2021-11-01 05:25:21   1635744321 268.000 
2021-11-01 05:25:26   1635744326 267.000 
2021-11-01 05:25:31   1635744331 267.000 
2021-11-01 05:25:36   1635744336 265.000 
2021-11-01 05:25:41   1635744341 269.000 
2021-11-01 05:25:46   1635744346 268.000 
2021-11-01 05:25:51   1635744351 267.000 
2021-11-01 05:25:56   1635744356 270.000 
2021-11-01 05:26:01   1635744361 269.000 
2021-11-01 05:26:06   1635744366 269.000 
2021-11-01 05:26:11   1635744371 266.000 
2021-11-01 05:26:16   1635744376 268.000 
2021-11-01 05:26:21   1635744381 269.000 
2021-11-01 05:26:26   1635744386 267.000 
2021-11-01 05:26:31   1635744391 267.000 
2021-11-01 05:26:36   1635744396 269.000 
2021-11-01 05:26:41   1635744401 269.000 
2021-11-01 05:26:46   1635744406 269.000 
2021-11-01 05:26:51   1635744411 269.000 
2021-11-01 05:26:56   1635744416 267.000 
2021-11-01 05:27:01   1635744421 266.000 
2021-11-01 05:27:06   1635744426 267.000 
2021-11-01 05:27:11   1635744431 267.000 
2021-11-01 05:27:16   1635744436 268.000 
2021-11-01 05:27:21   1635744441 267.000 
2021-11-01 05:27:26   1635744446 267.000 
2021-11-01 05:27:31   1635744451 267.000 
2021-11-01 05:27:36   1635744456 268.000 
2021-11-01 05:27:41   1635744461 265.000 
2021-11-01 05:27:46   1635744466 270.000 
2021-11-01 05:27:51   1635744471 266.000 
2021-11-01 05:27:56   1635744476 269.000 
2021-11-01 05:28:01   1635744481 267.000 
2021-11-01 05:28:06   1635744486 269.000 
2021-11-01 05:28:11   1635744491 268.000 
2021-11-01 05:28:16   1635744496 268.000 
2021-11-01 05:28:21   1635744501 264.000 
2021-11-01 05:28:26   1635744506 270.000 
2021-11-01 05:28:31   1635744511 272.000 
2021-11-01 05:28:36   1635744516 267.000 
2021-11-01 05:28:41   1635744521 266.000 
2021-11-01 05:28:46   1635744526 263.000 
2021-11-01 05:28:51   1635744531 268.000 
2021-11-01 05:28:56   1635744536 268.000 
2021-11-01 05:29:01   1635744541 261.000 
2021-11-01 05:29:06   1635744546 263.000 
2021-11-01 05:29:11   1635744551 263.000 
2021-11-01 05:29:16   1635744556 266.000 
2021-11-01 05:29:21   1635744561 269.000 
2021-11-01 05:29:26   1635744566 269.000 
2021-11-01 05:29:31   1635744571 268.000 
2021-11-01 05:29:36   1635744576 269.000 
2021-11-01 05:29:41   1635744581 266.000 
2021-11-01 05:29:46   1635744586 268.000 
2021-11-01 05:29:51   1635744591 269.000 
2021-11-01 05:29:56   1635744596 264.000 
2021-11-01 05:30:02   1635744602 268.000 
2021-11-01 05:30:07   1635744607 267.000 
2021-11-01 05:30:12   1635744612 268.000 
2021-11-01 05:30:17   1635744617 268.000 
2021-11-01 05:30:22   1635744622 267.000 
2021-11-01 05:30:27   1635744627 267.000 
2021-11-01 05:30:32   1635744632 266.000 
2021-11-01 05:30:37   1635744637 267.000 
2021-11-01 05:30:42   1635744642 266.000 
2021-11-01 05:30:47   1635744647 268.000 
2021-11-01 05:30:52   1635744652 266.000 
2021-11-01 05:30:57   1635744657 266.000 
2021-11-01 05:31:01   1635744661 267.000 
2021-11-01 05:31:06   1635744666 264.000 
2021-11-01 05:31:11   1635744671 266.000 
2021-11-01 05:31:16   1635744676 266.000 
2021-11-01 05:31:21   1635744681 266.000 
2021-11-01 05:31:26   1635744686 266.000 
2021-11-01 05:31:31   1635744691 265.000 
2021-11-01 05:31:36   1635744696 265.000 
2021-11-01 05:31:41   1635744701 266.000 
2021-11-01 05:31:46   1635744706 266.000 
2021-11-01 05:31:51   1635744711 267.000 
2021-11-01 05:31:56   1635744716 256.000 
2021-11-01 05:32:01   1635744721 269.000 
2021-11-01 05:32:06   1635744726 263.000 
2021-11-01 05:32:11   1635744731 261.000 
2021-11-01 05:32:16   1635744736 263.000 
2021-11-01 05:32:21   1635744741 266.000 
2021-11-01 05:32:26   1635744746 264.000 
2021-11-01 05:32:31   1635744751 265.000 
2021-11-01 05:32:36   1635744756 266.000 
2021-11-01 05:32:41   1635744761 266.000 
2021-11-01 05:32:46   1635744766 264.000 
2021-11-01 05:32:51   1635744771 261.000 
2021-11-01 05:32:56   1635744776 262.000 
2021-11-01 05:33:01   1635744781 264.000 
2021-11-01 05:33:06   1635744786 265.000 
2021-11-01 05:33:11   1635744791 266.000 
2021-11-01 05:33:16   1635744796 267.000 
2021-11-01 05:33:21   1635744801 263.000 
2021-11-01 05:33:26   1635744806 263.000 
2021-11-01 05:33:31   1635744811 265.000 
2021-11-01 05:33:36   1635744816 264.000 
2021-11-01 05:35:01   1635744901 266.000 
2021-11-01 05:35:06   1635744906 262.000 
2021-11-01 05:35:11   1635744911 271.000 
2021-11-01 05:35:16   1635744916 261.000 
2021-11-01 05:35:21   1635744921 264.000 
2021-11-01 05:35:26   1635744926 259.000 
2021-11-01 05:35:31   1635744931 266.000 
2021-11-01 05:35:36   1635744936 264.000 
2021-11-01 05:35:41   1635744941 258.000 
2021-11-01 05:35:46   1635744946 262.000 
2021-11-01 05:35:51   1635744951 267.000 
2021-11-01 05:35:56   1635744956 266.000 
2021-11-01 05:36:02   1635744962 262.000 
2021-11-01 05:36:07   1635744967 266.000 
2021-11-01 05:36:12   1635744972 263.000 
2021-11-01 05:36:17   1635744977 264.000 
2021-11-01 05:36:22   1635744982 263.000 
2021-11-01 05:36:27   1635744987 263.000 
2021-11-01 05:36:32   1635744992 264.000 
2021-11-01 05:36:37   1635744997 260.000 
2021-11-01 05:36:42   1635745002 262.000 
2021-11-01 05:36:47   1635745007 264.000 
2021-11-01 05:36:52   1635745012 267.000 
2021-11-01 05:36:57   1635745017 260.000 
2021-11-01 05:37:01   1635745021 258.000 
2021-11-01 05:37:06   1635745026 260.000 
2021-11-01 05:37:11   1635745031 262.000 
2021-11-01 05:37:16   1635745036 264.000 
2021-11-01 05:37:21   1635745041 265.000 
2021-11-01 05:37:26   1635745046 263.000 
2021-11-01 05:37:31   1635745051 265.000 
2021-11-01 05:37:36   1635745056 266.000 
2021-11-01 05:37:41   1635745061 265.000 
2021-11-01 05:37:46   1635745066 265.000 
2021-11-01 05:37:51   1635745071 264.000 
2021-11-01 05:37:56   1635745076 264.000 
2021-11-01 05:38:01   1635745081 267.000 
2021-11-01 05:38:06   1635745086 264.000 
2021-11-01 05:38:11   1635745091 264.000 
2021-11-01 05:38:16   1635745096 259.000 
2021-11-01 05:38:21   1635745101 259.000 
2021-11-01 05:38:26   1635745106 260.000 
2021-11-01 05:38:31   1635745111 262.000 
2021-11-01 05:38:36   1635745116 266.000 
2021-11-01 05:38:41   1635745121 258.000 
2021-11-01 05:38:46   1635745126 259.000 
2021-11-01 05:38:51   1635745131 269.000 
2021-11-01 05:38:56   1635745136 262.000 
2021-11-01 05:39:01   1635745141 264.000 
2021-11-01 05:39:06   1635745146 264.000 
2021-11-01 05:39:11   1635745151 264.000 
2021-11-01 05:39:16   1635745156 263.000 
2021-11-01 05:39:21   1635745161 271.000 
2021-11-01 05:39:26   1635745166 269.000 
2021-11-01 05:39:31   1635745171 264.000 
2021-11-01 05:39:36   1635745176 265.000 
2021-11-01 05:39:41   1635745181 261.000 
2021-11-01 05:39:46   1635745186 262.000 
2021-11-01 05:39:51   1635745191 263.000 
2021-11-01 05:39:56   1635745196 264.000 
2021-11-01 05:40:01   1635745201 268.000 
2021-11-01 05:40:06   1635745206 262.000 
2021-11-01 05:40:11   1635745211 263.000 
2021-11-01 05:40:16   1635745216 265.000 
2021-11-01 05:40:21   1635745221 263.000 
2021-11-01 05:40:26   1635745226 262.000 
2021-11-01 05:40:31   1635745231 265.000 
2021-11-01 05:40:36   1635745236 264.000 
2021-11-01 05:40:41   1635745241 263.000 
2021-11-01 05:40:46   1635745246 263.000 
2021-11-01 05:40:51   1635745251 265.000 
2021-11-01 05:40:56   1635745256 265.000 
2021-11-01 05:41:01   1635745261 263.000 
2021-11-01 05:41:06   1635745266 260.000 
2021-11-01 05:41:11   1635745271 266.000 
2021-11-01 05:41:16   1635745276 265.000 
2021-11-01 05:41:21   1635745281 262.000 
2021-11-01 05:41:26   1635745286 264.000 
2021-11-01 05:41:31   1635745291 263.000 
2021-11-01 05:41:36   1635745296 274.000 
2021-11-01 05:41:41   1635745301 263.000 
2021-11-01 05:41:46   1635745306 266.000 
2021-11-01 05:41:51   1635745311 267.000 
2021-11-01 05:41:56   1635745316 262.000 
2021-11-01 05:42:01   1635745321 261.000 
2021-11-01 05:42:06   1635745326 262.000 
2021-11-01 05:42:11   1635745331 262.000 
2021-11-01 05:42:16   1635745336 264.000 
2021-11-01 05:42:21   1635745341 267.000 
2021-11-01 05:42:26   1635745346 267.000 
2021-11-01 05:42:31   1635745351 264.000 
2021-11-01 05:42:36   1635745356 264.000 
2021-11-01 05:42:41   1635745361 262.000 
2021-11-01 05:42:46   1635745366 266.000 
2021-11-01 05:42:51   1635745371 269.000 
2021-11-01 05:42:56   1635745376 266.000 
2021-11-01 05:43:01   1635745381 263.000 
2021-11-01 05:43:06   1635745386 260.000 
2021-11-01 05:43:11   1635745391 257.000 
2021-11-01 05:43:16   1635745396 259.000 
2021-11-01 05:43:21   1635745401 264.000 
2021-11-01 05:43:26   1635745406 261.000 
2021-11-01 05:43:31   1635745411 264.000 
2021-11-01 05:43:36   1635745416 262.000 
2021-11-01 05:43:41   1635745421 263.000 
2021-11-01 05:43:46   1635745426 264.000 
2021-11-01 05:43:51   1635745431 265.000 
2021-11-01 05:43:56   1635745436 262.000 
2021-11-01 05:44:01   1635745441 261.000 
2021-11-01 05:44:06   1635745446 264.000 
2021-11-01 05:44:11   1635745451 262.000 
2021-11-01 05:44:16   1635745456 262.000 
2021-11-01 05:44:21   1635745461 263.000 
2021-11-01 05:44:26   1635745466 261.000 
2021-11-01 05:44:31   1635745471 262.000 
2021-11-01 05:44:36   1635745476 267.000 
2021-11-01 05:44:41   1635745481 257.000 
2021-11-01 05:44:46   1635745486 258.000 
2021-11-01 05:44:51   1635745491 263.000 
2021-11-01 05:44:56   1635745496 257.000 
2021-11-01 05:45:01   1635745501 259.000 
2021-11-01 05:45:06   1635745506 259.000 
2021-11-01 05:45:11   1635745511 256.000 
2021-11-01 05:45:16   1635745516 260.000 
2021-11-01 05:45:21   1635745521 262.000 
2021-11-01 05:45:26   1635745526 257.000 
2021-11-01 05:45:31   1635745531 261.000 
2021-11-01 05:45:36   1635745536 260.000 
2021-11-01 05:45:41   1635745541 263.000 
2021-11-01 05:45:46   1635745546 268.000 
2021-11-01 05:45:51   1635745551 254.000 
2021-11-01 05:45:56   1635745556 258.000 
2021-11-01 05:46:01   1635745561 262.000 
2021-11-01 05:46:06   1635745566 262.000 
2021-11-01 05:46:11   1635745571 256.000 
2021-11-01 05:46:16   1635745576 260.000 
2021-11-01 05:46:21   1635745581 264.000 
2021-11-01 05:46:26   1635745586 262.000 
2021-11-01 05:46:31   1635745591 260.000 
2021-11-01 05:46:36   1635745596 261.000 
2021-11-01 05:46:41   1635745601 261.000 
2021-11-01 05:46:46   1635745606 260.000 
2021-11-01 05:46:51   1635745611 262.000 
2021-11-01 05:46:56   1635745616 256.000 
2021-11-01 05:47:01   1635745621 258.000 
2021-11-01 05:47:06   1635745626 264.000 
2021-11-01 05:47:11   1635745631 256.000 
2021-11-01 05:47:16   1635745636 264.000 
2021-11-01 05:47:21   1635745641 263.000 
2021-11-01 05:47:26   1635745646 259.000 
2021-11-01 05:47:31   1635745651 260.000 
2021-11-01 05:47:36   1635745656 260.000 
2021-11-01 05:47:41   1635745661 259.000 
2021-11-01 05:47:46   1635745666 259.000 
2021-11-01 05:47:51   1635745671 262.000 
2021-11-01 05:47:56   1635745676 263.000 
2021-11-01 05:48:01   1635745681 266.000 
2021-11-01 05:48:06   1635745686 248.000 
2021-11-01 05:48:11   1635745691 258.000 
2021-11-01 05:48:16   1635745696 261.000 
2021-11-01 05:48:21   1635745701 262.000 
2021-11-01 05:48:26   1635745706 260.000 
2021-11-01 05:48:31   1635745711 263.000 
2021-11-01 05:48:36   1635745716 262.000 
2021-11-01 05:48:41   1635745721 263.000 
2021-11-01 05:48:46   1635745726 257.000 
2021-11-01 05:48:51   1635745731 265.000 
2021-11-01 05:48:56   1635745736 258.000 
2021-11-01 05:49:01   1635745741 260.000 
2021-11-01 05:49:06   1635745746 260.000 
2021-11-01 05:49:11   1635745751 259.000 
2021-11-01 05:49:16   1635745756 261.000 
2021-11-01 05:49:21   1635745761 259.000 
2021-11-01 05:49:26   1635745766 258.000 
2021-11-01 05:49:31   1635745771 261.000 
2021-11-01 05:49:36   1635745776 261.000 
2021-11-01 05:49:41   1635745781 260.000 
2021-11-01 05:49:46   1635745786 259.000 
2021-11-01 05:49:51   1635745791 260.000 
2021-11-01 05:49:56   1635745796 262.000 
2021-11-01 05:50:01   1635745801 264.000 
2021-11-01 05:50:06   1635745806 266.000 
2021-11-01 05:50:11   1635745811 264.000 
2021-11-01 05:50:16   1635745816 267.000 
2021-11-01 05:50:21   1635745821 259.000 
2021-11-01 05:50:26   1635745826 269.000 
2021-11-01 05:50:31   1635745831 260.000 
2021-11-01 05:50:36   1635745836 260.000 
2021-11-01 05:50:41   1635745841 262.000 
2021-11-01 05:50:46   1635745846 258.000 
2021-11-01 05:50:51   1635745851 260.000 
2021-11-01 05:50:56   1635745856 261.000 
2021-11-01 05:51:01   1635745861 261.000 
2021-11-01 05:51:06   1635745866 260.000 
2021-11-01 05:51:11   1635745871 263.000 
2021-11-01 05:51:16   1635745876 268.000 
2021-11-01 05:51:21   1635745881 259.000 
2021-11-01 05:51:26   1635745886 258.000 
2021-11-01 05:51:31   1635745891 261.000 
2021-11-01 05:51:36   1635745896 260.000 
2021-11-01 05:51:41   1635745901 260.000 
2021-11-01 05:51:46   1635745906 261.000 
2021-11-01 05:51:51   1635745911 261.000 
2021-11-01 05:51:56   1635745916 261.000 
2021-11-01 05:52:01   1635745921 261.000 
2021-11-01 05:52:06   1635745926 261.000 
2021-11-01 05:52:11   1635745931 264.000 
2021-11-01 05:52:16   1635745936 262.000 
2021-11-01 05:52:21   1635745941 260.000 
2021-11-01 05:52:26   1635745946 258.000 
2021-11-01 05:52:31   1635745951 260.000 
2021-11-01 05:52:36   1635745956 259.000 
2021-11-01 05:52:41   1635745961 259.000 
2021-11-01 05:52:46   1635745966 260.000 
2021-11-01 05:52:51   1635745971 259.000 
2021-11-01 05:52:56   1635745976 263.000 
2021-11-01 05:53:01   1635745981 262.000 
2021-11-01 05:53:06   1635745986 258.000 
2021-11-01 05:53:11   1635745991 259.000 
2021-11-01 05:53:16   1635745996 258.000 
2021-11-01 05:53:21   1635746001 262.000 
2021-11-01 05:53:26   1635746006 261.000 
2021-11-01 05:53:31   1635746011 260.000 
2021-11-01 05:53:36   1635746016 258.000 
2021-11-01 05:53:41   1635746021 258.000 
2021-11-01 05:53:46   1635746026 258.000 
2021-11-01 05:53:51   1635746031 260.000 
2021-11-01 05:53:56   1635746036 256.000 
2021-11-01 05:54:02   1635746042 258.000 
2021-11-01 05:54:07   1635746047 256.000 
2021-11-01 05:54:12   1635746052 258.000 
2021-11-01 05:54:17   1635746057 256.000 
2021-11-01 05:54:22   1635746062 257.000 
2021-11-01 05:54:27   1635746067 257.000 
2021-11-01 05:54:32   1635746072 259.000 
2021-11-01 05:54:37   1635746077 258.000 
2021-11-01 05:54:42   1635746082 256.000 
2021-11-01 05:54:47   1635746087 259.000 
2021-11-01 05:54:52   1635746092 261.000 
2021-11-01 05:54:57   1635746097 261.000 
2021-11-01 05:55:01   1635746101 258.000 
2021-11-01 05:55:06   1635746106 260.000 
2021-11-01 05:55:11   1635746111 257.000 
2021-11-01 05:55:16   1635746116 258.000 
2021-11-01 05:55:21   1635746121 258.000 
2021-11-01 05:55:26   1635746126 254.000 
2021-11-01 05:55:31   1635746131 259.000 
2021-11-01 05:55:36   1635746136 257.000 
2021-11-01 05:55:41   1635746141 256.000 
2021-11-01 05:55:46   1635746146 255.000 
2021-11-01 05:55:51   1635746151 256.000 
2021-11-01 05:55:56   1635746156 258.000 
2021-11-01 05:56:01   1635746161 259.000 
2021-11-01 05:56:06   1635746166 258.000 
2021-11-01 05:56:11   1635746171 259.000 
2021-11-01 05:56:16   1635746176 257.000 
2021-11-01 05:56:21   1635746181 259.000 
2021-11-01 05:56:26   1635746186 261.000 
2021-11-01 05:56:31   1635746191 262.000 
2021-11-01 05:56:36   1635746196 265.000 
2021-11-01 05:56:41   1635746201 265.000 
2021-11-01 05:56:46   1635746206 261.000 
2021-11-01 05:56:51   1635746211 264.000 
2021-11-01 05:56:56   1635746216 264.000 
2021-11-01 05:57:01   1635746221 258.000 
2021-11-01 05:57:06   1635746226 258.000 
2021-11-01 05:57:11   1635746231 259.000 
2021-11-01 05:57:16   1635746236 260.000 
2021-11-01 05:57:21   1635746241 258.000 
2021-11-01 05:57:26   1635746246 259.000 
2021-11-01 05:57:31   1635746251 260.000 
2021-11-01 05:57:36   1635746256 256.000 
2021-11-01 05:57:41   1635746261 260.000 
2021-11-01 05:57:46   1635746266 259.000 
2021-11-01 05:57:51   1635746271 261.000 
2021-11-01 05:57:56   1635746276 262.000 
2021-11-01 05:58:02   1635746282 260.000 
2021-11-01 05:58:07   1635746287 265.000 
2021-11-01 05:58:12   1635746292 259.000 
2021-11-01 05:58:17   1635746297 257.000 
2021-11-01 05:58:22   1635746302 260.000 
2021-11-01 05:58:27   1635746307 257.000 
2021-11-01 05:58:32   1635746312 257.000 
2021-11-01 05:58:37   1635746317 261.000 
2021-11-01 05:58:42   1635746322 265.000 
2021-11-01 05:58:47   1635746327 261.000 
2021-11-01 05:58:52   1635746332 258.000 
2021-11-01 05:58:57   1635746337 259.000 
2021-11-01 05:59:01   1635746341 261.000 
2021-11-01 05:59:06   1635746346 260.000 
2021-11-01 05:59:11   1635746351 260.000 
2021-11-01 05:59:16   1635746356 261.000 
2021-11-01 05:59:21   1635746361 261.000 
2021-11-01 05:59:26   1635746366 258.000 
2021-11-01 05:59:31   1635746371 260.000 
2021-11-01 05:59:36   1635746376 261.000 
2021-11-01 05:59:41   1635746381 259.000 
2021-11-01 05:59:46   1635746386 263.000 
2021-11-01 05:59:51   1635746391 266.000 
2021-11-01 05:59:56   1635746396 260.000 
2021-11-01 06:00:01   1635746401 267.000 
2021-11-01 06:00:06   1635746406 267.000 
2021-11-01 06:00:11   1635746411 265.000 
2021-11-01 06:00:16   1635746416 262.000 
2021-11-01 06:00:21   1635746421 265.000 
2021-11-01 06:00:26   1635746426 265.000 
2021-11-01 06:00:31   1635746431 266.000 
2021-11-01 06:00:36   1635746436 264.000 
2021-11-01 06:00:41   1635746441 267.000 
2021-11-01 06:00:46   1635746446 266.000 
2021-11-01 06:00:51   1635746451 263.000 
2021-11-01 06:00:56   1635746456 262.000 
2021-11-01 06:01:01   1635746461 265.000 
2021-11-01 06:01:06   1635746466 265.000 
2021-11-01 06:01:11   1635746471 264.000 
2021-11-01 06:01:16   1635746476 263.000 
2021-11-01 06:01:21   1635746481 267.000 
2021-11-01 06:01:26   1635746486 266.000 
2021-11-01 06:01:31   1635746491 264.000 
2021-11-01 06:01:36   1635746496 265.000 
2021-11-01 06:01:41   1635746501 270.000 
2021-11-01 06:01:46   1635746506 260.000 
2021-11-01 06:01:51   1635746511 272.000 
2021-11-01 06:01:56   1635746516 265.000 
2021-11-01 06:02:01   1635746521 267.000 
2021-11-01 06:02:06   1635746526 264.000 
2021-11-01 06:02:11   1635746531 267.000 
2021-11-01 06:02:16   1635746536 269.000 
2021-11-01 06:02:21   1635746541 268.000 
2021-11-01 06:02:26   1635746546 265.000 
2021-11-01 06:02:31   1635746551 267.000 
2021-11-01 06:02:36   1635746556 266.000 
2021-11-01 06:02:41   1635746561 267.000 
2021-11-01 06:02:46   1635746566 268.000 
2021-11-01 06:02:51   1635746571 267.000 
2021-11-01 06:02:56   1635746576 268.000 
2021-11-01 06:03:01   1635746581 266.000 
2021-11-01 06:03:06   1635746586 266.000 
2021-11-01 06:03:11   1635746591 267.000 
2021-11-01 06:03:16   1635746596 265.000 
2021-11-01 06:03:21   1635746601 265.000 
2021-11-01 06:03:26   1635746606 265.000 
2021-11-01 06:03:31   1635746611 263.000 
2021-11-01 06:03:36   1635746616 267.000 
2021-11-01 06:03:41   1635746621 270.000 
2021-11-01 06:03:46   1635746626 267.000 
2021-11-01 06:03:51   1635746631 268.000 
2021-11-01 06:03:56   1635746636 267.000 
2021-11-01 06:04:01   1635746641 267.000 
2021-11-01 06:04:06   1635746646 269.000 
2021-11-01 06:04:11   1635746651 266.000 
2021-11-01 06:04:16   1635746656 266.000 
2021-11-01 06:04:21   1635746661 268.000 
2021-11-01 06:04:26   1635746666 268.000 
2021-11-01 06:04:31   1635746671 269.000 
2021-11-01 06:04:36   1635746676 267.000 
2021-11-01 06:04:41   1635746681 271.000 
2021-11-01 06:04:46   1635746686 267.000 
2021-11-01 06:04:51   1635746691 265.000 
2021-11-01 06:04:56   1635746696 265.000 
2021-11-01 06:05:01   1635746701 266.000 
2021-11-01 06:05:06   1635746706 268.000 
2021-11-01 06:05:11   1635746711 266.000 
2021-11-01 06:05:16   1635746716 267.000 
2021-11-01 06:05:21   1635746721 269.000 
2021-11-01 06:05:26   1635746726 262.000 
2021-11-01 06:05:31   1635746731 262.000 
2021-11-01 06:05:36   1635746736 267.000 
2021-11-01 06:05:41   1635746741 267.000 
2021-11-01 06:05:46   1635746746 267.000 
2021-11-01 06:05:51   1635746751 267.000 
2021-11-01 06:05:56   1635746756 267.000 
2021-11-01 06:06:01   1635746761 267.000 
2021-11-01 06:06:06   1635746766 270.000 
2021-11-01 06:06:11   1635746771 270.000 
2021-11-01 06:06:16   1635746776 267.000 
2021-11-01 06:06:21   1635746781 263.000 
2021-11-01 06:06:26   1635746786 260.000 
2021-11-01 06:06:31   1635746791 263.000 
2021-11-01 06:06:36   1635746796 269.000 
2021-11-01 06:06:41   1635746801 269.000 
2021-11-01 06:06:46   1635746806 271.000 
2021-11-01 06:06:51   1635746811 263.000 
2021-11-01 06:06:56   1635746816 269.000 
2021-11-01 06:07:01   1635746821 270.000 
2021-11-01 06:07:06   1635746826 268.000 
2021-11-01 06:07:11   1635746831 266.000 
2021-11-01 06:07:16   1635746836 272.000 
2021-11-01 06:07:21   1635746841 266.000 
2021-11-01 06:07:26   1635746846 264.000 
2021-11-01 06:07:31   1635746851 267.000 
2021-11-01 06:07:36   1635746856 267.000 
2021-11-01 06:07:41   1635746861 266.000 
2021-11-01 06:07:46   1635746866 261.000 
2021-11-01 06:07:51   1635746871 264.000 
2021-11-01 06:07:56   1635746876 265.000 
2021-11-01 06:08:01   1635746881 267.000 
2021-11-01 06:08:06   1635746886 265.000 
2021-11-01 06:08:11   1635746891 265.000 
2021-11-01 06:08:16   1635746896 265.000 
2021-11-01 06:08:21   1635746901 268.000 
2021-11-01 06:08:26   1635746906 265.000 
2021-11-01 06:08:31   1635746911 265.000 
2021-11-01 06:08:36   1635746916 267.000 
2021-11-01 06:08:41   1635746921 268.000 
2021-11-01 06:08:46   1635746926 266.000 
2021-11-01 06:08:51   1635746931 264.000 
2021-11-01 06:08:56   1635746936 262.000 
2021-11-01 06:09:01   1635746941 265.000 
2021-11-01 06:09:06   1635746946 265.000 
2021-11-01 06:09:11   1635746951 266.000 
2021-11-01 06:09:16   1635746956 261.000 
2021-11-01 06:09:21   1635746961 257.000 
2021-11-01 06:09:26   1635746966 266.000 
2021-11-01 06:09:31   1635746971 263.000 
2021-11-01 06:09:36   1635746976 263.000 
2021-11-01 06:09:41   1635746981 264.000 
2021-11-01 06:09:46   1635746986 265.000 
2021-11-01 06:09:51   1635746991 261.000 
2021-11-01 06:09:56   1635746996 270.000 
2021-11-01 06:10:01   1635747001 268.000 
2021-11-01 06:10:06   1635747006 266.000 
2021-11-01 06:10:11   1635747011 263.000 
2021-11-01 06:10:16   1635747016 268.000 
2021-11-01 06:10:21   1635747021 259.000 
2021-11-01 06:10:26   1635747026 256.000 
2021-11-01 06:10:31   1635747031 258.000 
2021-11-01 06:10:36   1635747036 262.000 
2021-11-01 06:10:41   1635747041 261.000 
2021-11-01 06:10:46   1635747046 260.000 
2021-11-01 06:10:51   1635747051 262.000 
2021-11-01 06:10:56   1635747056 262.000 
2021-11-01 06:11:01   1635747061 261.000 
2021-11-01 06:11:06   1635747066 262.000 
2021-11-01 06:11:11   1635747071 262.000 
2021-11-01 06:11:16   1635747076 263.000 
2021-11-01 06:11:21   1635747081 262.000 
2021-11-01 06:11:26   1635747086 261.000 
2021-11-01 06:11:31   1635747091 261.000 
2021-11-01 06:11:36   1635747096 262.000 
2021-11-01 06:11:41   1635747101 264.000 
2021-11-01 06:11:46   1635747106 265.000 
2021-11-01 06:11:51   1635747111 261.000 
2021-11-01 06:11:56   1635747116 260.000 
2021-11-01 06:12:01   1635747121 261.000 
2021-11-01 06:12:06   1635747126 262.000 
2021-11-01 06:12:11   1635747131 262.000 
2021-11-01 06:12:16   1635747136 256.000 
2021-11-01 06:12:21   1635747141 252.000 
2021-11-01 06:12:26   1635747146 261.000 
2021-11-01 06:12:31   1635747151 258.000 
2021-11-01 06:12:36   1635747156 260.000 
2021-11-01 06:12:41   1635747161 261.000 
2021-11-01 06:12:46   1635747166 260.000 
2021-11-01 06:12:51   1635747171 259.000 
2021-11-01 06:12:56   1635747176 259.000 
2021-11-01 06:13:01   1635747181 259.000 
2021-11-01 06:13:06   1635747186 258.000 
2021-11-01 06:13:11   1635747191 261.000 
2021-11-01 06:13:16   1635747196 261.000 
2021-11-01 06:13:21   1635747201 259.000 
2021-11-01 06:13:26   1635747206 258.000 
2021-11-01 06:13:31   1635747211 258.000 
2021-11-01 06:13:36   1635747216 255.000 
2021-11-01 06:13:41   1635747221 260.000 
2021-11-01 06:13:46   1635747226 258.000 
2021-11-01 06:13:51   1635747231 262.000 
2021-11-01 06:13:56   1635747236 265.000 
2021-11-01 06:14:01   1635747241 260.000 
2021-11-01 06:14:06   1635747246 261.000 
2021-11-01 06:14:11   1635747251 256.000 
2021-11-01 06:14:16   1635747256 258.000 
2021-11-01 06:14:21   1635747261 255.000 
2021-11-01 06:14:26   1635747266 256.000 
2021-11-01 06:14:31   1635747271 253.000 
2021-11-01 06:14:36   1635747276 249.000 
2021-11-01 06:14:41   1635747281 247.000 
2021-11-01 06:14:46   1635747286 245.000 
2021-11-01 06:14:51   1635747291 249.000 
2021-11-01 06:14:56   1635747296 258.000 
2021-11-01 06:15:01   1635747301 260.000 
2021-11-01 06:15:06   1635747306 263.000 
2021-11-01 06:15:11   1635747311 257.000 
2021-11-01 06:15:16   1635747316 255.000 
2021-11-01 06:15:21   1635747321 253.000 
2021-11-01 06:15:26   1635747326 254.000 
2021-11-01 06:15:31   1635747331 251.000 
2021-11-01 06:15:36   1635747336 253.000 
2021-11-01 06:15:41   1635747341 247.000 
2021-11-01 06:15:46   1635747346 256.000 
2021-11-01 06:15:51   1635747351 257.000 
2021-11-01 06:15:56   1635747356 260.000 
2021-11-01 06:16:01   1635747361 266.000 
2021-11-01 06:16:06   1635747366 264.000 
2021-11-01 06:16:11   1635747371 251.000 
2021-11-01 06:16:16   1635747376 252.000 
2021-11-01 06:16:21   1635747381 253.000 
2021-11-01 06:16:26   1635747386 251.000 
2021-11-01 06:16:31   1635747391 258.000 
2021-11-01 06:16:36   1635747396 259.000 
2021-11-01 06:16:41   1635747401 260.000 
2021-11-01 06:16:46   1635747406 258.000 
2021-11-01 06:16:51   1635747411 258.000 
2021-11-01 06:16:56   1635747416 263.000 
2021-11-01 06:17:01   1635747421 263.000 
2021-11-01 06:17:06   1635747426 255.000 
2021-11-01 06:17:11   1635747431 251.000 
2021-11-01 06:17:16   1635747436 247.000 
2021-11-01 06:17:21   1635747441 258.000 
2021-11-01 06:17:26   1635747446 253.000 
2021-11-01 06:17:31   1635747451 260.000 
2021-11-01 06:17:36   1635747456 260.000 
2021-11-01 06:17:41   1635747461 263.000 
2021-11-01 06:17:46   1635747466 259.000 
2021-11-01 06:17:51   1635747471 256.000 
2021-11-01 06:17:56   1635747476 254.000 
2021-11-01 06:18:01   1635747481 253.000 
2021-11-01 06:18:06   1635747486 258.000 
2021-11-01 06:18:11   1635747491 253.000 
2021-11-01 06:18:16   1635747496 256.000 
2021-11-01 06:18:21   1635747501 262.000 
2021-11-01 06:18:26   1635747506 258.000 
2021-11-01 06:18:31   1635747511 257.000 
2021-11-01 06:18:36   1635747516 258.000 
2021-11-01 06:18:41   1635747521 255.000 
2021-11-01 06:18:46   1635747526 259.000 
2021-11-01 06:18:51   1635747531 256.000 
2021-11-01 06:18:56   1635747536 253.000 
2021-11-01 06:19:01   1635747541 258.000 
2021-11-01 06:19:06   1635747546 259.000 
2021-11-01 06:19:11   1635747551 257.000 
2021-11-01 06:19:16   1635747556 259.000 
2021-11-01 06:19:21   1635747561 259.000 
2021-11-01 06:19:26   1635747566 258.000 
2021-11-01 06:19:31   1635747571 254.000 
2021-11-01 06:19:36   1635747576 259.000 
2021-11-01 06:19:41   1635747581 256.000 
2021-11-01 06:19:46   1635747586 256.000 
2021-11-01 06:19:51   1635747591 254.000 
2021-11-01 06:19:56   1635747596 261.000 
2021-11-01 06:20:01   1635747601 256.000 
2021-11-01 06:20:06   1635747606 253.000 
2021-11-01 06:20:11   1635747611 249.000 
2021-11-01 06:20:16   1635747616 254.000 
2021-11-01 06:20:21   1635747621 254.000 
2021-11-01 06:20:26   1635747626 256.000 
2021-11-01 06:20:31   1635747631 254.000 
2021-11-01 06:20:36   1635747636 253.000 
2021-11-01 06:20:41   1635747641 255.000 
2021-11-01 06:20:46   1635747646 256.000 
2021-11-01 06:20:51   1635747651 257.000 
2021-11-01 06:20:56   1635747656 260.000 
2021-11-01 06:21:01   1635747661 257.000 
2021-11-01 06:21:06   1635747666 253.000 
2021-11-01 06:21:11   1635747671 251.000 
2021-11-01 06:21:16   1635747676 256.000 
2021-11-01 06:21:21   1635747681 254.000 
2021-11-01 06:21:26   1635747686 256.000 
2021-11-01 06:21:31   1635747691 255.000 
2021-11-01 06:21:36   1635747696 253.000 
2021-11-01 06:21:41   1635747701 253.000 
2021-11-01 06:21:46   1635747706 255.000 
2021-11-01 06:21:51   1635747711 258.000 
2021-11-01 06:21:56   1635747716 262.000 
2021-11-01 06:22:01   1635747721 270.000 
2021-11-01 06:22:06   1635747726 263.000 
2021-11-01 06:22:11   1635747731 256.000 
2021-11-01 06:22:16   1635747736 258.000 
2021-11-01 06:22:21   1635747741 252.000 
2021-11-01 06:22:26   1635747746 251.000 
2021-11-01 06:22:31   1635747751 251.000 
2021-11-01 06:22:36   1635747756 253.000 
2021-11-01 06:22:41   1635747761 256.000 
2021-11-01 06:22:46   1635747766 258.000 
2021-11-01 06:22:51   1635747771 256.000 
2021-11-01 06:22:56   1635747776 258.000 
2021-11-01 06:23:01   1635747781 263.000 
2021-11-01 06:23:06   1635747786 260.000 
2021-11-01 06:23:11   1635747791 258.000 
2021-11-01 06:23:16   1635747796 260.000 
2021-11-01 06:23:21   1635747801 264.000 
2021-11-01 06:23:26   1635747806 257.000 
2021-11-01 06:23:31   1635747811 254.000 
2021-11-01 06:23:36   1635747816 256.000 
2021-11-01 06:23:41   1635747821 259.000 
2021-11-01 06:23:46   1635747826 262.000 
2021-11-01 06:23:51   1635747831 263.000 
2021-11-01 06:23:56   1635747836 264.000 
2021-11-01 06:24:01   1635747841 265.000 
2021-11-01 06:24:06   1635747846 262.000 
2021-11-01 06:24:11   1635747851 261.000 
2021-11-01 06:24:16   1635747856 259.000 
2021-11-01 06:24:21   1635747861 257.000 
2021-11-01 06:24:26   1635747866 260.000 
2021-11-01 06:24:31   1635747871 261.000 
2021-11-01 06:24:36   1635747876 262.000 
2021-11-01 06:24:41   1635747881 257.000 
2021-11-01 06:24:46   1635747886 260.000 
2021-11-01 06:24:51   1635747891 263.000 
2021-11-01 06:24:56   1635747896 263.000 
2021-11-01 06:25:01   1635747901 259.000 
2021-11-01 06:25:06   1635747906 262.000 
2021-11-01 06:25:11   1635747911 260.000 
2021-11-01 06:25:16   1635747916 260.000 
2021-11-01 06:25:21   1635747921 264.000 
2021-11-01 06:25:26   1635747926 264.000 
2021-11-01 06:25:31   1635747931 258.000 
2021-11-01 06:25:36   1635747936 259.000 
2021-11-01 06:25:41   1635747941 262.000 
2021-11-01 06:25:46   1635747946 264.000 
2021-11-01 06:25:51   1635747951 265.000 
2021-11-01 06:25:56   1635747956 259.000 
2021-11-01 06:26:02   1635747962 266.000 
2021-11-01 06:26:07   1635747967 262.000 
2021-11-01 06:26:12   1635747972 263.000 
2021-11-01 06:26:17   1635747977 267.000 
2021-11-01 06:26:22   1635747982 258.000 
2021-11-01 06:26:27   1635747987 260.000 
2021-11-01 06:26:32   1635747992 262.000 
2021-11-01 06:26:37   1635747997 261.000 
2021-11-01 06:26:42   1635748002 260.000 
2021-11-01 06:26:47   1635748007 265.000 
2021-11-01 06:26:52   1635748012 264.000 
2021-11-01 06:26:57   1635748017 260.000 
2021-11-01 06:27:01   1635748021 258.000 
2021-11-01 06:27:06   1635748026 261.000 
2021-11-01 06:27:11   1635748031 263.000 
2021-11-01 06:27:16   1635748036 267.000 
2021-11-01 06:27:21   1635748041 266.000 
2021-11-01 06:27:26   1635748046 275.000 
2021-11-01 06:27:31   1635748051 264.000 
2021-11-01 06:27:36   1635748056 262.000 
2021-11-01 06:27:41   1635748061 256.000 
2021-11-01 06:27:46   1635748066 258.000 
2021-11-01 06:27:51   1635748071 256.000 
2021-11-01 06:27:56   1635748076 262.000 
2021-11-01 06:28:01   1635748081 260.000 
2021-11-01 06:28:06   1635748086 262.000 
2021-11-01 06:28:11   1635748091 262.000 
2021-11-01 06:28:16   1635748096 264.000 
2021-11-01 06:28:21   1635748101 262.000 
2021-11-01 06:28:26   1635748106 255.000 
2021-11-01 06:28:31   1635748111 260.000 
2021-11-01 06:28:36   1635748116 257.000 
2021-11-01 06:28:41   1635748121 257.000 
2021-11-01 06:28:46   1635748126 260.000 
2021-11-01 06:28:51   1635748131 257.000 
2021-11-01 06:28:56   1635748136 262.000 
2021-11-01 06:29:01   1635748141 268.000 
2021-11-01 06:29:06   1635748146 270.000 
2021-11-01 06:29:11   1635748151 267.000 
2021-11-01 06:29:16   1635748156 261.000 
2021-11-01 06:29:21   1635748161 258.000 
2021-11-01 06:29:26   1635748166 254.000 
2021-11-01 06:29:31   1635748171 257.000 
2021-11-01 06:29:36   1635748176 258.000 
2021-11-01 06:29:41   1635748181 260.000 
2021-11-01 06:29:46   1635748186 260.000 
2021-11-01 06:29:51   1635748191 264.000 
2021-11-01 06:29:56   1635748196 264.000 
2021-11-01 06:30:01   1635748201 266.000 
2021-11-01 06:30:06   1635748206 270.000 
2021-11-01 06:30:11   1635748211 276.000 
2021-11-01 06:30:16   1635748216 272.000 
2021-11-01 06:30:21   1635748221 263.000 
2021-11-01 06:30:26   1635748226 262.000 
2021-11-01 06:30:31   1635748231 262.000 
2021-11-01 06:30:36   1635748236 260.000 
2021-11-01 06:30:41   1635748241 264.000 
2021-11-01 06:30:46   1635748246 265.000 
2021-11-01 06:30:51   1635748251 270.000 
2021-11-01 06:30:56   1635748256 281.000 
2021-11-01 06:31:02   1635748262 268.000 
2021-11-01 06:31:07   1635748267 260.000 
2021-11-01 06:31:12   1635748272 267.000 
2021-11-01 06:31:17   1635748277 260.000 
2021-11-01 06:31:22   1635748282 261.000 
2021-11-01 06:31:27   1635748287 265.000 
2021-11-01 06:31:32   1635748292 263.000 
2021-11-01 06:31:37   1635748297 264.000 
2021-11-01 06:31:42   1635748302 266.000 
2021-11-01 06:31:47   1635748307 267.000 
2021-11-01 06:31:52   1635748312 259.000 
2021-11-01 06:31:57   1635748317 261.000 
2021-11-01 06:32:01   1635748321 264.000 
2021-11-01 06:32:06   1635748326 264.000 
2021-11-01 06:32:11   1635748331 261.000 
2021-11-01 06:32:16   1635748336 266.000 
2021-11-01 06:32:21   1635748341 266.000 
2021-11-01 06:32:26   1635748346 266.000 
2021-11-01 06:32:31   1635748351 267.000 
2021-11-01 06:32:36   1635748356 271.000 
2021-11-01 06:32:41   1635748361 275.000 
2021-11-01 06:32:46   1635748366 267.000 
2021-11-01 06:32:51   1635748371 262.000 
2021-11-01 06:32:56   1635748376 261.000 
2021-11-01 06:33:01   1635748381 262.000 
2021-11-01 06:33:06   1635748386 261.000 
2021-11-01 06:33:11   1635748391 265.000 
2021-11-01 06:33:16   1635748396 265.000 
2021-11-01 06:33:21   1635748401 268.000 
2021-11-01 06:33:26   1635748406 264.000 
2021-11-01 06:33:31   1635748411 264.000 
2021-11-01 06:35:01   1635748501 272.000 
2021-11-01 06:35:06   1635748506 265.000 
2021-11-01 06:35:11   1635748511 263.000 
2021-11-01 06:35:16   1635748516 261.000 
2021-11-01 06:35:21   1635748521 259.000 
2021-11-01 06:35:26   1635748526 259.000 
2021-11-01 06:35:31   1635748531 263.000 
2021-11-01 06:35:36   1635748536 264.000 
2021-11-01 06:35:41   1635748541 268.000 
2021-11-01 06:35:46   1635748546 264.000 
2021-11-01 06:35:51   1635748551 264.000 
2021-11-01 06:35:56   1635748556 264.000 
2021-11-01 06:36:01   1635748561 262.000 
2021-11-01 06:36:06   1635748566 268.000 
2021-11-01 06:36:11   1635748571 264.000 
2021-11-01 06:36:16   1635748576 267.000 
2021-11-01 06:36:21   1635748581 262.000 
2021-11-01 06:36:26   1635748586 263.000 
2021-11-01 06:36:31   1635748591 256.000 
2021-11-01 06:36:36   1635748596 256.000 
2021-11-01 06:36:41   1635748601 257.000 
2021-11-01 06:36:46   1635748606 260.000 
2021-11-01 06:36:51   1635748611 261.000 
2021-11-01 06:36:56   1635748616 260.000 
2021-11-01 06:37:01   1635748621 258.000 
2021-11-01 06:37:06   1635748626 258.000 
2021-11-01 06:37:11   1635748631 257.000 
2021-11-01 06:37:16   1635748636 260.000 
2021-11-01 06:37:21   1635748641 262.000 
2021-11-01 06:37:26   1635748646 263.000 
2021-11-01 06:37:31   1635748651 263.000 
2021-11-01 06:37:36   1635748656 264.000 
2021-11-01 06:37:41   1635748661 267.000 
2021-11-01 06:37:46   1635748666 257.000 
2021-11-01 06:37:51   1635748671 255.000 
2021-11-01 06:37:56   1635748676 254.000 
2021-11-01 06:38:02   1635748682 256.000 
2021-11-01 06:38:07   1635748687 256.000 
2021-11-01 06:38:12   1635748692 256.000 
2021-11-01 06:38:17   1635748697 254.000 
2021-11-01 06:38:22   1635748702 259.000 
2021-11-01 06:38:27   1635748707 258.000 
2021-11-01 06:38:32   1635748712 261.000 
2021-11-01 06:38:37   1635748717 261.000 
2021-11-01 06:38:42   1635748722 263.000 
2021-11-01 06:38:47   1635748727 262.000 
2021-11-01 06:38:52   1635748732 260.000 
2021-11-01 06:38:57   1635748737 258.000 
2021-11-01 06:39:01   1635748741 259.000 
2021-11-01 06:39:06   1635748746 255.000 
2021-11-01 06:39:11   1635748751 256.000 
2021-11-01 06:39:16   1635748756 260.000 
2021-11-01 06:39:21   1635748761 258.000 
2021-11-01 06:39:26   1635748766 261.000 
2021-11-01 06:39:31   1635748771 264.000 
2021-11-01 06:39:36   1635748776 260.000 
2021-11-01 06:39:41   1635748781 258.000 
2021-11-01 06:39:46   1635748786 260.000 
2021-11-01 06:39:51   1635748791 260.000 
2021-11-01 06:39:56   1635748796 264.000 
2021-11-01 06:40:02   1635748802 261.000 
2021-11-01 06:40:07   1635748807 251.000 
2021-11-01 06:40:12   1635748812 252.000 
2021-11-01 06:40:17   1635748817 263.000 
2021-11-01 06:40:22   1635748822 255.000 
2021-11-01 06:40:27   1635748827 256.000 
2021-11-01 06:40:32   1635748832 257.000 
2021-11-01 06:40:37   1635748837 261.000 
2021-11-01 06:40:42   1635748842 259.000 
2021-11-01 06:40:47   1635748847 262.000 
2021-11-01 06:40:52   1635748852 262.000 
2021-11-01 06:40:57   1635748857 265.000 
2021-11-01 06:41:01   1635748861 258.000 
2021-11-01 06:41:06   1635748866 254.000 
2021-11-01 06:41:11   1635748871 258.000 
2021-11-01 06:41:16   1635748876 260.000 
2021-11-01 06:41:21   1635748881 258.000 
2021-11-01 06:41:26   1635748886 258.000 
2021-11-01 06:41:31   1635748891 258.000 
2021-11-01 06:41:36   1635748896 262.000 
2021-11-01 06:41:41   1635748901 263.000 
2021-11-01 06:41:46   1635748906 263.000 
2021-11-01 06:41:51   1635748911 258.000 
2021-11-01 06:41:56   1635748916 264.000 
2021-11-01 06:42:01   1635748921 263.000 
2021-11-01 06:42:06   1635748926 262.000 
2021-11-01 06:42:11   1635748931 261.000 
2021-11-01 06:42:16   1635748936 258.000 
2021-11-01 06:42:21   1635748941 260.000 
2021-11-01 06:42:26   1635748946 259.000 
2021-11-01 06:42:31   1635748951 257.000 
2021-11-01 06:42:36   1635748956 255.000 
2021-11-01 06:42:41   1635748961 257.000 
2021-11-01 06:42:46   1635748966 263.000 
2021-11-01 06:42:51   1635748971 263.000 
2021-11-01 06:42:56   1635748976 258.000 
2021-11-01 06:43:01   1635748981 264.000 
2021-11-01 06:43:06   1635748986 256.000 
2021-11-01 06:43:11   1635748991 255.000 
2021-11-01 06:43:16   1635748996 257.000 
2021-11-01 06:43:21   1635749001 256.000 
2021-11-01 06:43:26   1635749006 258.000 
2021-11-01 06:43:31   1635749011 257.000 
2021-11-01 06:43:36   1635749016 260.000 
2021-11-01 06:43:41   1635749021 258.000 
2021-11-01 06:43:46   1635749026 259.000 
2021-11-01 06:43:51   1635749031 257.000 
2021-11-01 06:43:56   1635749036 258.000 
2021-11-01 06:44:01   1635749041 256.000 
2021-11-01 06:44:06   1635749046 255.000 
2021-11-01 06:44:11   1635749051 256.000 
2021-11-01 06:44:16   1635749056 255.000 
2021-11-01 06:44:21   1635749061 254.000 
2021-11-01 06:44:26   1635749066 255.000 
2021-11-01 06:44:31   1635749071 254.000 
2021-11-01 06:44:36   1635749076 257.000 
2021-11-01 06:44:41   1635749081 261.000 
2021-11-01 06:44:46   1635749086 257.000 
2021-11-01 06:44:51   1635749091 253.000 
2021-11-01 06:44:56   1635749096 253.000 
2021-11-01 06:45:01   1635749101 253.000 
2021-11-01 06:45:06   1635749106 254.000 
2021-11-01 06:45:11   1635749111 255.000 
2021-11-01 06:45:16   1635749116 258.000 
2021-11-01 06:45:21   1635749121 255.000 
2021-11-01 06:45:26   1635749126 255.000 
2021-11-01 06:45:31   1635749131 256.000 
2021-11-01 06:45:36   1635749136 254.000 
2021-11-01 06:45:41   1635749141 257.000 
2021-11-01 06:45:46   1635749146 256.000 
2021-11-01 06:45:51   1635749151 256.000 
2021-11-01 06:45:56   1635749156 255.000 
2021-11-01 06:46:01   1635749161 255.000 
2021-11-01 06:46:06   1635749166 258.000 
2021-11-01 06:46:11   1635749171 261.000 
2021-11-01 06:46:16   1635749176 258.000 
2021-11-01 06:46:21   1635749181 255.000 
2021-11-01 06:46:26   1635749186 254.000 
2021-11-01 06:46:31   1635749191 256.000 
2021-11-01 06:46:36   1635749196 256.000 
2021-11-01 06:46:41   1635749201 258.000 
2021-11-01 06:46:46   1635749206 257.000 
2021-11-01 06:46:51   1635749211 257.000 
2021-11-01 06:46:56   1635749216 256.000 
2021-11-01 06:47:01   1635749221 254.000 
2021-11-01 06:47:06   1635749226 257.000 
2021-11-01 06:47:11   1635749231 257.000 
2021-11-01 06:47:16   1635749236 258.000 
2021-11-01 06:47:21   1635749241 255.000 
2021-11-01 06:47:26   1635749246 258.000 
2021-11-01 06:47:31   1635749251 256.000 
2021-11-01 06:47:36   1635749256 256.000 
2021-11-01 06:47:41   1635749261 253.000 
2021-11-01 06:47:46   1635749266 253.000 
2021-11-01 06:47:51   1635749271 257.000 
2021-11-01 06:47:56   1635749276 265.000 
2021-11-01 06:48:01   1635749281 261.000 
2021-11-01 06:48:06   1635749286 255.000 
2021-11-01 06:48:11   1635749291 251.000 
2021-11-01 06:48:16   1635749296 248.000 
2021-11-01 06:48:21   1635749301 252.000 
2021-11-01 06:48:26   1635749306 251.000 
2021-11-01 06:48:31   1635749311 249.000 
2021-11-01 06:48:36   1635749316 252.000 
2021-11-01 06:48:41   1635749321 254.000 
2021-11-01 06:48:46   1635749326 253.000 
2021-11-01 06:48:51   1635749331 255.000 
2021-11-01 06:48:56   1635749336 257.000 
2021-11-01 06:49:01   1635749341 256.000 
2021-11-01 06:49:06   1635749346 256.000 
2021-11-01 06:49:11   1635749351 258.000 
2021-11-01 06:49:16   1635749356 254.000 
2021-11-01 06:49:21   1635749361 253.000 
2021-11-01 06:49:26   1635749366 254.000 
2021-11-01 06:49:31   1635749371 256.000 
2021-11-01 06:49:36   1635749376 256.000 
2021-11-01 06:49:41   1635749381 257.000 
2021-11-01 06:49:46   1635749386 260.000 
2021-11-01 06:49:51   1635749391 259.000 
2021-11-01 06:49:56   1635749396 261.000 
2021-11-01 06:50:01   1635749401 260.000 
2021-11-01 06:50:06   1635749406 258.000 
2021-11-01 06:50:11   1635749411 258.000 
2021-11-01 06:50:16   1635749416 259.000 
2021-11-01 06:50:21   1635749421 259.000 
2021-11-01 06:50:26   1635749426 259.000 
2021-11-01 06:50:31   1635749431 258.000 
2021-11-01 06:50:36   1635749436 254.000 
2021-11-01 06:50:41   1635749441 262.000 
2021-11-01 06:50:46   1635749446 259.000 
2021-11-01 06:50:51   1635749451 256.000 
2021-11-01 06:50:56   1635749456 260.000 
2021-11-01 06:51:01   1635749461 261.000 
2021-11-01 06:51:06   1635749466 262.000 
2021-11-01 06:51:11   1635749471 265.000 
2021-11-01 06:51:16   1635749476 261.000 
2021-11-01 06:51:21   1635749481 263.000 
2021-11-01 06:51:26   1635749486 260.000 
2021-11-01 06:51:31   1635749491 260.000 
2021-11-01 06:51:36   1635749496 259.000 
2021-11-01 06:51:41   1635749501 258.000 
2021-11-01 06:51:46   1635749506 254.000 
2021-11-01 06:51:51   1635749511 258.000 
2021-11-01 06:51:56   1635749516 257.000 
2021-11-01 06:52:01   1635749521 263.000 
2021-11-01 06:52:06   1635749526 261.000 
2021-11-01 06:52:11   1635749531 258.000 
2021-11-01 06:52:16   1635749536 255.000 
2021-11-01 06:52:21   1635749541 255.000 
2021-11-01 06:52:26   1635749546 255.000 
2021-11-01 06:52:31   1635749551 256.000 
2021-11-01 06:52:36   1635749556 254.000 
2021-11-01 06:52:41   1635749561 257.000 
2021-11-01 06:52:46   1635749566 258.000 
2021-11-01 06:52:51   1635749571 259.000 
2021-11-01 06:52:56   1635749576 260.000 
2021-11-01 06:53:01   1635749581 255.000 
2021-11-01 06:53:06   1635749586 256.000 
2021-11-01 06:53:11   1635749591 258.000 
2021-11-01 06:53:16   1635749596 257.000 
2021-11-01 06:53:21   1635749601 262.000 
2021-11-01 06:53:26   1635749606 257.000 
2021-11-01 06:53:31   1635749611 257.000 
2021-11-01 06:53:36   1635749616 261.000 
2021-11-01 06:53:41   1635749621 255.000 
2021-11-01 06:53:46   1635749626 257.000 
2021-11-01 06:53:51   1635749631 260.000 
2021-11-01 06:53:56   1635749636 261.000 
2021-11-01 06:54:01   1635749641 259.000 
2021-11-01 06:54:06   1635749646 259.000 
2021-11-01 06:54:11   1635749651 259.000 
2021-11-01 06:54:16   1635749656 261.000 
2021-11-01 06:54:21   1635749661 264.000 
2021-11-01 06:54:26   1635749666 262.000 
2021-11-01 06:54:31   1635749671 259.000 
2021-11-01 06:54:36   1635749676 259.000 
2021-11-01 06:54:41   1635749681 258.000 
2021-11-01 06:54:46   1635749686 257.000 
2021-11-01 06:54:51   1635749691 254.000 
2021-11-01 06:54:56   1635749696 257.000 
2021-11-01 06:55:01   1635749701 257.000 
2021-11-01 06:55:06   1635749706 259.000 
2021-11-01 06:55:11   1635749711 259.000 
2021-11-01 06:55:16   1635749716 257.000 
2021-11-01 06:55:21   1635749721 260.000 
2021-11-01 06:55:26   1635749726 258.000 
2021-11-01 06:55:31   1635749731 263.000 
2021-11-01 06:55:36   1635749736 261.000 
2021-11-01 06:55:41   1635749741 259.000 
2021-11-01 06:55:46   1635749746 258.000 
2021-11-01 06:55:51   1635749751 261.000 
2021-11-01 06:55:56   1635749756 261.000 
2021-11-01 06:56:01   1635749761 256.000 
2021-11-01 06:56:06   1635749766 260.000 
2021-11-01 06:56:11   1635749771 260.000 
2021-11-01 06:56:16   1635749776 260.000 
2021-11-01 06:56:21   1635749781 265.000 
2021-11-01 06:56:26   1635749786 275.000 
2021-11-01 06:56:31   1635749791 268.000 
2021-11-01 06:56:36   1635749796 266.000 
2021-11-01 06:56:41   1635749801 263.000 
2021-11-01 06:56:46   1635749806 265.000 
2021-11-01 06:56:51   1635749811 265.000 
2021-11-01 06:56:56   1635749816 265.000 
2021-11-01 06:57:01   1635749821 261.000 
2021-11-01 06:57:06   1635749826 263.000 
2021-11-01 06:57:11   1635749831 264.000 
2021-11-01 06:57:16   1635749836 265.000 
2021-11-01 06:57:21   1635749841 263.000 
2021-11-01 06:59:01   1635749941 259.000 
2021-11-01 06:59:06   1635749946 260.000 
2021-11-01 06:59:11   1635749951 257.000 
2021-11-01 06:59:16   1635749956 257.000 
2021-11-01 06:59:21   1635749961 256.000 
2021-11-01 06:59:26   1635749966 256.000 
2021-11-01 06:59:31   1635749971 258.000 
2021-11-01 06:59:36   1635749976 261.000 
2021-11-01 06:59:41   1635749981 263.000 
2021-11-01 06:59:46   1635749986 258.000 
2021-11-01 06:59:51   1635749991 256.000 
2021-11-01 06:59:56   1635749996 256.000 
2021-11-01 07:00:01   1635750001 258.000 
2021-11-01 07:00:06   1635750006 259.000 
2021-11-01 07:00:11   1635750011 257.000 
2021-11-01 07:00:16   1635750016 258.000 
2021-11-01 07:00:21   1635750021 257.000 
2021-11-01 07:00:26   1635750026 255.000 
2021-11-01 07:00:31   1635750031 254.000 
2021-11-01 07:00:36   1635750036 255.000 
2021-11-01 07:00:41   1635750041 255.000 
2021-11-01 07:00:46   1635750046 256.000 
2021-11-01 07:00:51   1635750051 256.000 
2021-11-01 07:00:56   1635750056 256.000 
2021-11-01 07:01:01   1635750061 256.000 
2021-11-01 07:01:06   1635750066 260.000 
2021-11-01 07:01:11   1635750071 257.000 
2021-11-01 07:01:16   1635750076 256.000 
2021-11-01 07:01:21   1635750081 254.000 
2021-11-01 07:01:26   1635750086 254.000 
2021-11-01 07:01:31   1635750091 254.000 
2021-11-01 07:01:36   1635750096 254.000 
2021-11-01 07:01:41   1635750101 256.000 
2021-11-01 07:01:46   1635750106 254.000 
2021-11-01 07:01:51   1635750111 254.000 
2021-11-01 07:01:56   1635750116 252.000 
2021-11-01 07:02:01   1635750121 254.000 
2021-11-01 07:02:06   1635750126 254.000 
2021-11-01 07:02:11   1635750131 257.000 
2021-11-01 07:02:16   1635750136 257.000 
2021-11-01 07:02:21   1635750141 256.000 
2021-11-01 07:02:26   1635750146 254.000 
2021-11-01 07:02:31   1635750151 253.000 
2021-11-01 07:02:36   1635750156 253.000 
2021-11-01 07:02:41   1635750161 252.000 
2021-11-01 07:02:46   1635750166 254.000 
2021-11-01 07:02:51   1635750171 253.000 
2021-11-01 07:02:56   1635750176 253.000 
2021-11-01 07:03:01   1635750181 254.000 
2021-11-01 07:03:06   1635750186 253.000 
2021-11-01 07:03:11   1635750191 252.000 
2021-11-01 07:03:16   1635750196 252.000 
2021-11-01 07:03:21   1635750201 254.000 
2021-11-01 07:03:26   1635750206 251.000 
2021-11-01 07:03:31   1635750211 251.000 
2021-11-01 07:03:36   1635750216 251.000 
2021-11-01 07:03:41   1635750221 250.000 
2021-11-01 07:03:46   1635750226 249.000 
2021-11-01 07:03:51   1635750231 251.000 
2021-11-01 07:03:56   1635750236 250.000 
2021-11-01 07:04:01   1635750241 257.000 
2021-11-01 07:04:06   1635750246 252.000 
2021-11-01 07:04:11   1635750251 252.000 
2021-11-01 07:04:16   1635750256 258.000 
2021-11-01 07:04:21   1635750261 250.000 
2021-11-01 07:04:26   1635750266 249.000 
2021-11-01 07:04:31   1635750271 250.000 
2021-11-01 07:04:36   1635750276 244.000 
2021-11-01 07:04:41   1635750281 251.000 
2021-11-01 07:04:46   1635750286 249.000 
2021-11-01 07:04:51   1635750291 247.000 
2021-11-01 07:04:56   1635750296 250.000 
2021-11-01 07:05:01   1635750301 249.000 
2021-11-01 07:05:06   1635750306 250.000 
2021-11-01 07:05:11   1635750311 252.000 
2021-11-01 07:05:16   1635750316 254.000 
2021-11-01 07:05:21   1635750321 257.000 
2021-11-01 07:05:26   1635750326 258.000 
2021-11-01 07:05:31   1635750331 253.000 
2021-11-01 07:05:36   1635750336 257.000 
2021-11-01 07:05:41   1635750341 245.000 
2021-11-01 07:05:46   1635750346 247.000 
2021-11-01 07:05:51   1635750351 249.000 
2021-11-01 07:05:56   1635750356 252.000 
2021-11-01 07:06:01   1635750361 251.000 
2021-11-01 07:06:06   1635750366 248.000 
2021-11-01 07:06:11   1635750371 248.000 
2021-11-01 07:06:16   1635750376 250.000 
2021-11-01 07:06:21   1635750381 249.000 
2021-11-01 07:06:26   1635750386 250.000 
2021-11-01 07:06:31   1635750391 249.000 
2021-11-01 07:06:36   1635750396 252.000 
2021-11-01 07:06:41   1635750401 251.000 
2021-11-01 07:06:46   1635750406 242.000 
2021-11-01 07:06:51   1635750411 244.000 
2021-11-01 07:06:56   1635750416 247.000 
2021-11-01 07:07:01   1635750421 248.000 
2021-11-01 07:07:06   1635750426 250.000 
2021-11-01 07:07:11   1635750431 250.000 
2021-11-01 07:07:16   1635750436 250.000 
2021-11-01 07:07:21   1635750441 250.000 
2021-11-01 07:07:26   1635750446 252.000 
2021-11-01 07:07:31   1635750451 250.000 
2021-11-01 07:07:36   1635750456 249.000 
2021-11-01 07:07:41   1635750461 251.000 
2021-11-01 07:07:46   1635750466 249.000 
2021-11-01 07:07:51   1635750471 250.000 
2021-11-01 07:07:56   1635750476 248.000 
2021-11-01 07:08:01   1635750481 249.000 
2021-11-01 07:08:06   1635750486 248.000 
2021-11-01 07:08:11   1635750491 252.000 
2021-11-01 07:08:16   1635750496 250.000 
2021-11-01 07:08:21   1635750501 245.000 
2021-11-01 07:08:26   1635750506 244.000 
2021-11-01 07:08:31   1635750511 246.000 
2021-11-01 07:08:36   1635750516 246.000 
2021-11-01 07:08:41   1635750521 246.000 
2021-11-01 07:08:46   1635750526 247.000 
2021-11-01 07:08:51   1635750531 248.000 
2021-11-01 07:08:56   1635750536 244.000 
2021-11-01 07:09:01   1635750541 250.000 
2021-11-01 07:09:06   1635750546 248.000 
2021-11-01 07:09:11   1635750551 248.000 
2021-11-01 07:09:16   1635750556 249.000 
2021-11-01 07:09:21   1635750561 247.000 
2021-11-01 07:09:26   1635750566 249.000 
2021-11-01 07:09:31   1635750571 251.000 
2021-11-01 07:09:36   1635750576 250.000 
2021-11-01 07:09:41   1635750581 250.000 
2021-11-01 07:09:46   1635750586 256.000 
2021-11-01 07:09:51   1635750591 256.000 
2021-11-01 07:09:56   1635750596 250.000 
2021-11-01 07:10:01   1635750601 248.000 
2021-11-01 07:10:06   1635750606 249.000 
2021-11-01 07:10:11   1635750611 250.000 
2021-11-01 07:10:16   1635750616 253.000 
2021-11-01 07:10:21   1635750621 254.000 
2021-11-01 07:10:26   1635750626 253.000 
2021-11-01 07:10:31   1635750631 250.000 
2021-11-01 07:10:36   1635750636 249.000 
2021-11-01 07:10:41   1635750641 252.000 
2021-11-01 07:10:46   1635750646 260.000 
2021-11-01 07:10:51   1635750651 258.000 
2021-11-01 07:10:56   1635750656 247.000 
2021-11-01 07:11:01   1635750661 249.000 
2021-11-01 07:11:06   1635750666 251.000 
2021-11-01 07:11:11   1635750671 252.000 
2021-11-01 07:11:16   1635750676 251.000 
2021-11-01 07:11:21   1635750681 252.000 
2021-11-01 07:11:26   1635750686 251.000 
2021-11-01 07:11:31   1635750691 252.000 
2021-11-01 07:11:36   1635750696 250.000 
2021-11-01 07:11:41   1635750701 258.000 
2021-11-01 07:11:46   1635750706 252.000 
2021-11-01 07:11:51   1635750711 251.000 
2021-11-01 07:11:56   1635750716 251.000 
2021-11-01 07:12:01   1635750721 253.000 
2021-11-01 07:12:06   1635750726 254.000 
2021-11-01 07:12:11   1635750731 251.000 
2021-11-01 07:12:16   1635750736 254.000 
2021-11-01 07:12:21   1635750741 256.000 
2021-11-01 07:12:26   1635750746 253.000 
2021-11-01 07:12:31   1635750751 250.000 
2021-11-01 07:12:36   1635750756 252.000 
2021-11-01 07:12:41   1635750761 252.000 
2021-11-01 07:12:46   1635750766 252.000 
2021-11-01 07:12:51   1635750771 254.000 
2021-11-01 07:12:56   1635750776 251.000 
2021-11-01 07:13:01   1635750781 252.000 
2021-11-01 07:13:06   1635750786 249.000 
2021-11-01 07:13:11   1635750791 250.000 
2021-11-01 07:13:16   1635750796 251.000 
2021-11-01 07:13:21   1635750801 250.000 
2021-11-01 07:13:26   1635750806 250.000 
2021-11-01 07:13:31   1635750811 249.000 
2021-11-01 07:13:36   1635750816 246.000 
2021-11-01 07:13:41   1635750821 246.000 
2021-11-01 07:13:46   1635750826 239.000 
2021-11-01 07:13:51   1635750831 252.000 
2021-11-01 07:13:56   1635750836 249.000 
2021-11-01 07:14:01   1635750841 247.000 
2021-11-01 07:14:06   1635750846 237.000 
2021-11-01 07:14:11   1635750851 246.000 
2021-11-01 07:14:16   1635750856 250.000 
2021-11-01 07:14:21   1635750861 250.000 
2021-11-01 07:14:26   1635750866 254.000 
2021-11-01 07:14:31   1635750871 252.000 
2021-11-01 07:14:36   1635750876 249.000 
2021-11-01 07:14:41   1635750881 248.000 
2021-11-01 07:14:46   1635750886 253.000 
2021-11-01 07:14:51   1635750891 249.000 
2021-11-01 07:14:56   1635750896 246.000 
2021-11-01 07:15:01   1635750901 251.000 
2021-11-01 07:15:06   1635750906 261.000 
2021-11-01 07:15:11   1635750911 250.000 
2021-11-01 07:15:16   1635750916 254.000 
2021-11-01 07:15:21   1635750921 252.000 
2021-11-01 07:15:26   1635750926 252.000 
2021-11-01 07:15:31   1635750931 255.000 
2021-11-01 07:15:36   1635750936 254.000 
2021-11-01 07:15:41   1635750941 251.000 
2021-11-01 07:15:46   1635750946 253.000 
2021-11-01 07:15:51   1635750951 252.000 
2021-11-01 07:15:56   1635750956 251.000 
2021-11-01 07:16:01   1635750961 253.000 
2021-11-01 07:16:06   1635750966 253.000 
2021-11-01 07:16:11   1635750971 258.000 
2021-11-01 07:16:16   1635750976 258.000 
2021-11-01 07:16:21   1635750981 256.000 
2021-11-01 07:16:26   1635750986 253.000 
2021-11-01 07:16:31   1635750991 252.000 
2021-11-01 07:16:36   1635750996 254.000 
2021-11-01 07:16:41   1635751001 256.000 
2021-11-01 07:16:46   1635751006 254.000 
2021-11-01 07:16:51   1635751011 256.000 
2021-11-01 07:16:56   1635751016 253.000 
2021-11-01 07:17:01   1635751021 254.000 
2021-11-01 07:17:06   1635751026 253.000 
2021-11-01 07:17:11   1635751031 250.000 
2021-11-01 07:17:16   1635751036 260.000 
2021-11-01 07:17:21   1635751041 249.000 
2021-11-01 07:17:26   1635751046 251.000 
2021-11-01 07:17:31   1635751051 249.000 
2021-11-01 07:17:36   1635751056 248.000 
2021-11-01 07:17:41   1635751061 252.000 
2021-11-01 07:17:46   1635751066 249.000 
2021-11-01 07:17:51   1635751071 249.000 
2021-11-01 07:17:56   1635751076 245.000 
2021-11-01 07:18:01   1635751081 258.000 
2021-11-01 07:18:06   1635751086 247.000 
2021-11-01 07:18:11   1635751091 249.000 
2021-11-01 07:18:16   1635751096 254.000 
2021-11-01 07:18:21   1635751101 255.000 
2021-11-01 07:18:26   1635751106 255.000 
2021-11-01 07:18:31   1635751111 252.000 
2021-11-01 07:18:36   1635751116 251.000 
2021-11-01 07:18:41   1635751121 253.000 
2021-11-01 07:18:46   1635751126 256.000 
2021-11-01 07:18:51   1635751131 257.000 
2021-11-01 07:18:56   1635751136 253.000 
2021-11-01 07:19:01   1635751141 251.000 
2021-11-01 07:19:06   1635751146 254.000 
2021-11-01 07:19:11   1635751151 253.000 
2021-11-01 07:19:16   1635751156 252.000 
2021-11-01 07:19:21   1635751161 252.000 
2021-11-01 07:19:26   1635751166 252.000 
2021-11-01 07:19:31   1635751171 252.000 
2021-11-01 07:19:36   1635751176 258.000 
2021-11-01 07:19:41   1635751181 250.000 
2021-11-01 07:19:46   1635751186 251.000 
2021-11-01 07:19:51   1635751191 256.000 
2021-11-01 07:19:56   1635751196 255.000 
2021-11-01 07:20:01   1635751201 253.000 
2021-11-01 07:20:06   1635751206 250.000 
2021-11-01 07:20:11   1635751211 258.000 
2021-11-01 07:20:16   1635751216 254.000 
2021-11-01 07:20:21   1635751221 254.000 
2021-11-01 07:20:26   1635751226 247.000 
2021-11-01 07:20:31   1635751231 248.000 
2021-11-01 07:20:36   1635751236 254.000 
2021-11-01 07:20:41   1635751241 250.000 
2021-11-01 07:20:46   1635751246 253.000 
2021-11-01 07:20:51   1635751251 252.000 
2021-11-01 07:20:56   1635751256 249.000 
2021-11-01 07:21:01   1635751261 247.000 
2021-11-01 07:21:06   1635751266 249.000 
2021-11-01 07:21:11   1635751271 246.000 
2021-11-01 07:21:16   1635751276 246.000 
2021-11-01 07:21:21   1635751281 243.000 
2021-11-01 07:21:26   1635751286 244.000 
2021-11-01 07:21:31   1635751291 245.000 
2021-11-01 07:21:36   1635751296 245.000 
2021-11-01 07:21:41   1635751301 243.000 
2021-11-01 07:21:46   1635751306 242.000 
2021-11-01 07:21:51   1635751311 247.000 
2021-11-01 07:21:56   1635751316 245.000 
2021-11-01 07:22:01   1635751321 241.000 
2021-11-01 07:22:06   1635751326 244.000 
2021-11-01 07:22:11   1635751331 245.000 
2021-11-01 07:22:16   1635751336 245.000 
2021-11-01 07:22:21   1635751341 245.000 
2021-11-01 07:22:26   1635751346 248.000 
2021-11-01 07:22:31   1635751351 247.000 
2021-11-01 07:22:36   1635751356 245.000 
2021-11-01 07:22:41   1635751361 246.000 
2021-11-01 07:22:46   1635751366 248.000 
2021-11-01 07:22:51   1635751371 248.000 
2021-11-01 07:22:56   1635751376 246.000 
2021-11-01 07:23:01   1635751381 249.000 
2021-11-01 07:23:06   1635751386 248.000 
2021-11-01 07:23:11   1635751391 245.000 
2021-11-01 07:23:16   1635751396 248.000 
2021-11-01 07:23:21   1635751401 245.000 
2021-11-01 07:23:26   1635751406 247.000 
2021-11-01 07:23:31   1635751411 246.000 
2021-11-01 07:23:36   1635751416 247.000 
2021-11-01 07:23:41   1635751421 246.000 
2021-11-01 07:23:46   1635751426 247.000 
2021-11-01 07:23:51   1635751431 247.000 
2021-11-01 07:23:56   1635751436 247.000 
2021-11-01 07:24:01   1635751441 246.000 
2021-11-01 07:24:06   1635751446 246.000 
2021-11-01 07:24:11   1635751451 245.000 
2021-11-01 07:24:16   1635751456 247.000 
2021-11-01 07:24:21   1635751461 249.000 
2021-11-01 07:24:26   1635751466 244.000 
2021-11-01 07:24:31   1635751471 249.000 
2021-11-01 07:24:36   1635751476 247.000 
2021-11-01 07:24:41   1635751481 249.000 
2021-11-01 07:24:46   1635751486 246.000 
2021-11-01 07:24:51   1635751491 246.000 
2021-11-01 07:24:56   1635751496 245.000 
2021-11-01 07:25:01   1635751501 242.000 
2021-11-01 07:25:06   1635751506 244.000 
2021-11-01 07:25:11   1635751511 245.000 
2021-11-01 07:25:16   1635751516 244.000 
2021-11-01 07:25:21   1635751521 243.000 
2021-11-01 07:25:26   1635751526 241.000 
2021-11-01 07:25:31   1635751531 243.000 
2021-11-01 07:25:36   1635751536 243.000 
2021-11-01 07:25:41   1635751541 241.000 
2021-11-01 07:25:46   1635751546 241.000 
2021-11-01 07:25:51   1635751551 240.000 
2021-11-01 07:25:56   1635751556 241.000 
2021-11-01 07:26:01   1635751561 247.000 
2021-11-01 07:26:06   1635751566 243.000 
2021-11-01 07:26:11   1635751571 244.000 
2021-11-01 07:26:16   1635751576 243.000 
2021-11-01 07:26:21   1635751581 242.000 
2021-11-01 07:26:26   1635751586 242.000 
2021-11-01 07:26:31   1635751591 242.000 
2021-11-01 07:26:36   1635751596 245.000 
2021-11-01 07:26:41   1635751601 246.000 
2021-11-01 07:26:46   1635751606 246.000 
2021-11-01 07:26:51   1635751611 245.000 
2021-11-01 07:26:56   1635751616 247.000 
2021-11-01 07:27:01   1635751621 245.000 
2021-11-01 07:27:06   1635751626 246.000 
2021-11-01 07:27:11   1635751631 247.000 
2021-11-01 07:27:16   1635751636 248.000 
2021-11-01 07:27:21   1635751641 245.000 
2021-11-01 07:27:26   1635751646 245.000 
2021-11-01 07:27:31   1635751651 245.000 
2021-11-01 07:27:36   1635751656 244.000 
2021-11-01 07:27:41   1635751661 247.000 
2021-11-01 07:27:46   1635751666 243.000 
2021-11-01 07:27:51   1635751671 244.000 
2021-11-01 07:27:56   1635751676 243.000 
2021-11-01 07:28:01   1635751681 245.000 
2021-11-01 07:28:06   1635751686 246.000 
2021-11-01 07:28:11   1635751691 245.000 
2021-11-01 07:28:16   1635751696 246.000 
2021-11-01 07:28:21   1635751701 247.000 
2021-11-01 07:28:26   1635751706 248.000 
2021-11-01 07:28:31   1635751711 249.000 
2021-11-01 07:28:36   1635751716 247.000 
2021-11-01 07:28:41   1635751721 248.000 
2021-11-01 07:28:46   1635751726 248.000 
2021-11-01 07:28:51   1635751731 248.000 
2021-11-01 07:28:56   1635751736 249.000 
2021-11-01 07:29:01   1635751741 247.000 
2021-11-01 07:29:06   1635751746 247.000 
2021-11-01 07:29:11   1635751751 245.000 
2021-11-01 07:29:16   1635751756 245.000 
2021-11-01 07:29:21   1635751761 246.000 
2021-11-01 07:29:26   1635751766 248.000 
2021-11-01 07:29:31   1635751771 247.000 
2021-11-01 07:29:36   1635751776 250.000 
2021-11-01 07:29:41   1635751781 248.000 
2021-11-01 07:29:46   1635751786 249.000 
2021-11-01 07:29:51   1635751791 248.000 
2021-11-01 07:29:56   1635751796 248.000 
2021-11-01 07:30:01   1635751801 247.000 
2021-11-01 07:30:06   1635751806 246.000 
2021-11-01 07:30:11   1635751811 248.000 
2021-11-01 07:30:16   1635751816 248.000 
2021-11-01 07:30:21   1635751821 246.000 
2021-11-01 07:30:26   1635751826 246.000 
2021-11-01 07:30:31   1635751831 247.000 
2021-11-01 07:30:36   1635751836 246.000 
2021-11-01 07:30:41   1635751841 247.000 
2021-11-01 07:30:46   1635751846 247.000 
2021-11-01 07:30:51   1635751851 246.000 
2021-11-01 07:30:56   1635751856 248.000 
2021-11-01 07:31:01   1635751861 246.000 
2021-11-01 07:31:06   1635751866 248.000 
2021-11-01 07:31:11   1635751871 247.000 
2021-11-01 07:31:16   1635751876 247.000 
2021-11-01 07:31:21   1635751881 247.000 
2021-11-01 07:31:26   1635751886 247.000 
2021-11-01 07:31:31   1635751891 248.000 
2021-11-01 07:31:36   1635751896 248.000 
2021-11-01 07:31:41   1635751901 249.000 
2021-11-01 07:31:46   1635751906 247.000 
2021-11-01 07:31:51   1635751911 248.000 
2021-11-01 07:31:56   1635751916 247.000 
2021-11-01 07:32:01   1635751921 248.000 
2021-11-01 07:32:06   1635751926 250.000 
2021-11-01 07:32:11   1635751931 248.000 
2021-11-01 07:32:16   1635751936 249.000 
2021-11-01 07:32:21   1635751941 249.000 
2021-11-01 07:32:26   1635751946 249.000 
2021-11-01 07:32:31   1635751951 248.000 
2021-11-01 07:32:36   1635751956 246.000 
2021-11-01 07:32:41   1635751961 249.000 
2021-11-01 07:32:46   1635751966 246.000 
2021-11-01 07:32:51   1635751971 246.000 
2021-11-01 07:32:56   1635751976 246.000 
2021-11-01 07:33:01   1635751981 245.000 
2021-11-01 07:33:06   1635751986 246.000 
2021-11-01 07:33:11   1635751991 247.000 
2021-11-01 07:33:16   1635751996 248.000 
2021-11-01 07:33:21   1635752001 249.000 
2021-11-01 07:33:26   1635752006 249.000 
2021-11-01 07:33:31   1635752011 248.000 
2021-11-01 07:33:36   1635752016 249.000 
2021-11-01 07:33:41   1635752021 250.000 
2021-11-01 07:33:46   1635752026 251.000 
2021-11-01 07:33:51   1635752031 248.000 
2021-11-01 07:33:56   1635752036 248.000 
2021-11-01 07:34:01   1635752041 247.000 
2021-11-01 07:34:06   1635752046 252.000 
2021-11-01 07:34:11   1635752051 249.000 
2021-11-01 07:34:16   1635752056 248.000 
2021-11-01 07:34:21   1635752061 247.000 
2021-11-01 07:34:26   1635752066 245.000 
2021-11-01 07:34:31   1635752071 246.000 
2021-11-01 07:34:36   1635752076 247.000 
2021-11-01 07:34:41   1635752081 248.000 
2021-11-01 07:34:46   1635752086 248.000 
2021-11-01 07:34:51   1635752091 249.000 
2021-11-01 07:34:56   1635752096 249.000 
2021-11-01 07:35:01   1635752101 247.000 
2021-11-01 07:35:06   1635752106 246.000 
2021-11-01 07:35:11   1635752111 247.000 
2021-11-01 07:35:16   1635752116 247.000 
2021-11-01 07:35:21   1635752121 247.000 
2021-11-01 07:35:26   1635752126 246.000 
2021-11-01 07:35:31   1635752131 247.000 
2021-11-01 07:35:36   1635752136 245.000 
2021-11-01 07:35:41   1635752141 245.000 
2021-11-01 07:35:46   1635752146 246.000 
2021-11-01 07:35:51   1635752151 246.000 
2021-11-01 07:35:56   1635752156 245.000 
2021-11-01 07:36:01   1635752161 245.000 
2021-11-01 07:36:06   1635752166 244.000 
2021-11-01 07:36:11   1635752171 246.000 
2021-11-01 07:36:16   1635752176 245.000 
2021-11-01 07:36:21   1635752181 246.000 
2021-11-01 07:36:26   1635752186 244.000 
2021-11-01 07:36:31   1635752191 243.000 
2021-11-01 07:36:36   1635752196 244.000 
2021-11-01 07:36:41   1635752201 242.000 
2021-11-01 07:36:46   1635752206 243.000 
2021-11-01 07:36:51   1635752211 242.000 
2021-11-01 07:36:56   1635752216 240.000 
2021-11-01 07:37:01   1635752221 243.000 
2021-11-01 07:37:06   1635752226 243.000 
2021-11-01 07:37:11   1635752231 246.000 
2021-11-01 07:37:16   1635752236 248.000 
2021-11-01 07:37:21   1635752241 245.000 
2021-11-01 07:37:26   1635752246 247.000 
2021-11-01 07:37:31   1635752251 243.000 
2021-11-01 07:37:36   1635752256 248.000 
2021-11-01 07:37:41   1635752261 246.000 
2021-11-01 07:37:46   1635752266 246.000 
2021-11-01 07:37:51   1635752271 248.000 
2021-11-01 07:37:56   1635752276 247.000 
2021-11-01 07:38:02   1635752282 245.000 
2021-11-01 07:38:07   1635752287 244.000 
2021-11-01 07:38:12   1635752292 245.000 
2021-11-01 07:38:17   1635752297 249.000 
2021-11-01 07:38:22   1635752302 246.000 
2021-11-01 07:38:27   1635752307 246.000 
2021-11-01 07:38:32   1635752312 247.000 
2021-11-01 07:38:37   1635752317 246.000 
2021-11-01 07:38:42   1635752322 245.000 
2021-11-01 07:38:47   1635752327 243.000 
2021-11-01 07:38:52   1635752332 244.000 
2021-11-01 07:38:57   1635752337 244.000 
2021-11-01 07:39:01   1635752341 246.000 
2021-11-01 07:39:06   1635752346 243.000 
2021-11-01 07:39:11   1635752351 243.000 
2021-11-01 07:39:16   1635752356 242.000 
2021-11-01 07:39:21   1635752361 242.000 
2021-11-01 07:39:26   1635752366 244.000 
2021-11-01 07:39:31   1635752371 245.000 
2021-11-01 07:39:36   1635752376 243.000 
2021-11-01 07:39:41   1635752381 243.000 
2021-11-01 07:39:46   1635752386 243.000 
2021-11-01 07:39:51   1635752391 247.000 
2021-11-01 07:39:56   1635752396 243.000 
2021-11-01 07:40:01   1635752401 243.000 
2021-11-01 07:40:06   1635752406 242.000 
2021-11-01 07:40:11   1635752411 242.000 
2021-11-01 07:40:16   1635752416 243.000 
2021-11-01 07:40:21   1635752421 244.000 
2021-11-01 07:40:26   1635752426 244.000 
2021-11-01 07:40:31   1635752431 243.000 
2021-11-01 07:40:36   1635752436 241.000 
2021-11-01 07:40:41   1635752441 241.000 
2021-11-01 07:40:46   1635752446 244.000 
2021-11-01 07:40:51   1635752451 243.000 
2021-11-01 07:40:56   1635752456 242.000 
2021-11-01 07:41:01   1635752461 242.000 
2021-11-01 07:41:06   1635752466 243.000 
2021-11-01 07:41:11   1635752471 243.000 
2021-11-01 07:41:16   1635752476 244.000 
2021-11-01 07:41:21   1635752481 247.000 
2021-11-01 07:41:26   1635752486 246.000 
2021-11-01 07:41:31   1635752491 242.000 
2021-11-01 07:41:36   1635752496 245.000 
2021-11-01 07:41:41   1635752501 242.000 
2021-11-01 07:41:46   1635752506 245.000 
2021-11-01 07:41:51   1635752511 245.000 
2021-11-01 07:41:56   1635752516 244.000 
2021-11-01 07:42:01   1635752521 246.000 
2021-11-01 07:42:06   1635752526 246.000 
2021-11-01 07:42:11   1635752531 245.000 
2021-11-01 07:42:16   1635752536 245.000 
2021-11-01 07:42:21   1635752541 245.000 
2021-11-01 07:42:26   1635752546 244.000 
2021-11-01 07:42:31   1635752551 245.000 
2021-11-01 07:42:36   1635752556 245.000 
2021-11-01 07:42:41   1635752561 246.000 
2021-11-01 07:42:46   1635752566 247.000 
2021-11-01 07:42:51   1635752571 246.000 
2021-11-01 07:42:56   1635752576 246.000 
2021-11-01 07:43:01   1635752581 248.000 
2021-11-01 07:43:06   1635752586 247.000 
2021-11-01 07:43:11   1635752591 246.000 
2021-11-01 07:43:16   1635752596 247.000 
2021-11-01 07:43:21   1635752601 248.000 
2021-11-01 07:43:26   1635752606 249.000 
2021-11-01 07:43:31   1635752611 246.000 
2021-11-01 07:43:36   1635752616 245.000 
2021-11-01 07:43:41   1635752621 242.000 
2021-11-01 07:43:46   1635752626 239.000 
2021-11-01 07:43:51   1635752631 238.000 
2021-11-01 07:43:56   1635752636 240.000 
2021-11-01 07:44:01   1635752641 243.000 
2021-11-01 07:44:06   1635752646 240.000 
2021-11-01 07:44:11   1635752651 239.000 
2021-11-01 07:44:16   1635752656 242.000 
2021-11-01 07:44:21   1635752661 242.000 
2021-11-01 07:44:26   1635752666 242.000 
2021-11-01 07:44:31   1635752671 242.000 
2021-11-01 07:44:36   1635752676 244.000 
2021-11-01 07:44:41   1635752681 244.000 
2021-11-01 07:44:46   1635752686 245.000 
2021-11-01 07:44:51   1635752691 244.000 
2021-11-01 07:44:56   1635752696 246.000 
2021-11-01 07:45:01   1635752701 244.000 
2021-11-01 07:45:06   1635752706 243.000 
2021-11-01 07:45:11   1635752711 244.000 
2021-11-01 07:45:16   1635752716 244.000 
2021-11-01 07:45:21   1635752721 244.000 
2021-11-01 07:45:26   1635752726 244.000 
2021-11-01 07:45:31   1635752731 244.000 
2021-11-01 07:45:36   1635752736 244.000 
2021-11-01 07:45:41   1635752741 244.000 
2021-11-01 07:45:46   1635752746 245.000 
2021-11-01 07:45:51   1635752751 246.000 
2021-11-01 07:45:56   1635752756 249.000 
2021-11-01 07:46:01   1635752761 246.000 
2021-11-01 07:46:06   1635752766 244.000 
2021-11-01 07:46:11   1635752771 246.000 
2021-11-01 07:46:16   1635752776 244.000 
2021-11-01 07:46:21   1635752781 244.000 
2021-11-01 07:46:26   1635752786 244.000 
2021-11-01 07:46:31   1635752791 244.000 
2021-11-01 07:46:36   1635752796 243.000 
2021-11-01 07:46:41   1635752801 244.000 
2021-11-01 07:46:46   1635752806 243.000 
2021-11-01 07:46:51   1635752811 245.000 
2021-11-01 07:46:56   1635752816 244.000 
2021-11-01 07:47:01   1635752821 246.000 
2021-11-01 07:47:06   1635752826 244.000 
2021-11-01 07:47:11   1635752831 246.000 
2021-11-01 07:47:16   1635752836 245.000 
2021-11-01 07:47:21   1635752841 244.000 
2021-11-01 07:47:26   1635752846 245.000 
2021-11-01 07:47:31   1635752851 244.000 
2021-11-01 07:47:36   1635752856 245.000 
2021-11-01 07:47:41   1635752861 246.000 
2021-11-01 07:47:46   1635752866 244.000 
2021-11-01 07:47:51   1635752871 243.000 
2021-11-01 07:47:56   1635752876 244.000 
2021-11-01 07:48:01   1635752881 245.000 
2021-11-01 07:48:06   1635752886 244.000 
2021-11-01 07:48:11   1635752891 245.000 
2021-11-01 07:48:16   1635752896 244.000 
2021-11-01 07:48:21   1635752901 243.000 
2021-11-01 07:48:26   1635752906 244.000 
2021-11-01 07:48:31   1635752911 245.000 
2021-11-01 07:48:36   1635752916 243.000 
2021-11-01 07:48:41   1635752921 243.000 
2021-11-01 07:48:46   1635752926 243.000 
2021-11-01 07:48:51   1635752931 242.000 
2021-11-01 07:48:56   1635752936 245.000 
2021-11-01 07:49:01   1635752941 243.000 
2021-11-01 07:49:06   1635752946 243.000 
2021-11-01 07:49:11   1635752951 245.000 
2021-11-01 07:49:16   1635752956 244.000 
2021-11-01 07:49:21   1635752961 244.000 
2021-11-01 07:49:26   1635752966 243.000 
2021-11-01 07:49:31   1635752971 244.000 
2021-11-01 07:49:36   1635752976 244.000 
2021-11-01 07:49:41   1635752981 243.000 
2021-11-01 07:49:46   1635752986 243.000 
2021-11-01 07:49:51   1635752991 243.000 
2021-11-01 07:49:56   1635752996 243.000 
2021-11-01 07:50:01   1635753001 244.000 
2021-11-01 07:50:06   1635753006 244.000 
2021-11-01 07:50:11   1635753011 244.000 
2021-11-01 07:50:16   1635753016 244.000 
2021-11-01 07:50:21   1635753021 243.000 
2021-11-01 07:50:26   1635753026 244.000 
2021-11-01 07:50:31   1635753031 244.000 
2021-11-01 07:50:36   1635753036 244.000 
2021-11-01 07:50:41   1635753041 244.000 
2021-11-01 07:50:46   1635753046 244.000 
2021-11-01 07:50:51   1635753051 244.000 
2021-11-01 07:50:56   1635753056 243.000 
2021-11-01 07:51:01   1635753061 244.000 
2021-11-01 07:51:06   1635753066 244.000 
2021-11-01 07:51:11   1635753071 244.000 
2021-11-01 07:51:16   1635753076 244.000 
2021-11-01 07:51:21   1635753081 243.000 
2021-11-01 07:51:26   1635753086 244.000 
2021-11-01 07:51:31   1635753091 243.000 
2021-11-01 07:51:36   1635753096 243.000 
2021-11-01 07:51:41   1635753101 243.000 
2021-11-01 07:51:46   1635753106 244.000 
2021-11-01 07:51:51   1635753111 243.000 
2021-11-01 07:51:56   1635753116 244.000 
2021-11-01 07:52:01   1635753121 245.000 
2021-11-01 07:52:06   1635753126 246.000 
2021-11-01 07:52:11   1635753131 246.000 
2021-11-01 07:52:16   1635753136 247.000 
2021-11-01 07:52:21   1635753141 245.000 
2021-11-01 07:52:26   1635753146 246.000 
2021-11-01 07:52:31   1635753151 246.000 
2021-11-01 07:52:36   1635753156 245.000 
2021-11-01 07:52:41   1635753161 244.000 
2021-11-01 07:52:46   1635753166 245.000 
2021-11-01 07:52:51   1635753171 245.000 
2021-11-01 07:52:56   1635753176 245.000 
2021-11-01 07:53:01   1635753181 245.000 
2021-11-01 07:53:06   1635753186 244.000 
2021-11-01 07:53:11   1635753191 244.000 
2021-11-01 07:53:16   1635753196 244.000 
2021-11-01 07:53:21   1635753201 244.000 
2021-11-01 07:53:26   1635753206 245.000 
2021-11-01 07:53:31   1635753211 244.000 
2021-11-01 07:53:36   1635753216 244.000 
2021-11-01 07:53:41   1635753221 244.000 
2021-11-01 07:53:46   1635753226 244.000 
2021-11-01 07:53:51   1635753231 244.000 
2021-11-01 07:53:56   1635753236 245.000 
2021-11-01 07:54:01   1635753241 244.000 
2021-11-01 07:54:06   1635753246 244.000 
2021-11-01 07:54:11   1635753251 244.000 
2021-11-01 07:54:16   1635753256 244.000 
2021-11-01 07:54:21   1635753261 244.000 
2021-11-01 07:54:26   1635753266 244.000 
2021-11-01 07:54:31   1635753271 245.000 
2021-11-01 07:54:36   1635753276 246.000 
2021-11-01 07:54:41   1635753281 247.000 
2021-11-01 07:54:46   1635753286 247.000 
2021-11-01 07:54:51   1635753291 247.000 
2021-11-01 07:54:56   1635753296 248.000 
2021-11-01 07:55:01   1635753301 247.000 
2021-11-01 07:55:06   1635753306 248.000 
2021-11-01 07:55:11   1635753311 250.000 
2021-11-01 07:55:16   1635753316 248.000 
2021-11-01 07:55:21   1635753321 251.000 
2021-11-01 07:55:26   1635753326 249.000 
2021-11-01 07:55:31   1635753331 249.000 
2021-11-01 07:55:36   1635753336 248.000 
2021-11-01 07:55:41   1635753341 250.000 
2021-11-01 07:55:46   1635753346 248.000 
2021-11-01 07:55:51   1635753351 248.000 
2021-11-01 07:55:56   1635753356 249.000 
2021-11-01 07:56:01   1635753361 249.000 
2021-11-01 07:56:06   1635753366 251.000 
2021-11-01 07:56:11   1635753371 250.000 
2021-11-01 07:56:16   1635753376 248.000 
2021-11-01 07:56:21   1635753381 249.000 
2021-11-01 07:56:26   1635753386 249.000 
2021-11-01 07:56:31   1635753391 249.000 
2021-11-01 07:56:36   1635753396 247.000 
2021-11-01 07:56:41   1635753401 251.000 
2021-11-01 07:56:46   1635753406 251.000 
2021-11-01 07:56:51   1635753411 249.000 
2021-11-01 07:56:56   1635753416 250.000 
2021-11-01 07:57:01   1635753421 251.000 
2021-11-01 07:57:06   1635753426 249.000 
2021-11-01 07:57:11   1635753431 247.000 
2021-11-01 07:57:16   1635753436 250.000 
2021-11-01 07:57:21   1635753441 253.000 
2021-11-01 07:57:26   1635753446 252.000 
2021-11-01 07:57:31   1635753451 252.000 
2021-11-01 07:57:36   1635753456 252.000 
2021-11-01 07:57:41   1635753461 252.000 
2021-11-01 07:57:46   1635753466 253.000 
2021-11-01 07:57:51   1635753471 250.000 
2021-11-01 07:57:56   1635753476 250.000 
2021-11-01 07:58:02   1635753482 251.000 
2021-11-01 07:58:07   1635753487 252.000 
2021-11-01 07:58:12   1635753492 251.000 
2021-11-01 07:58:17   1635753497 253.000 
2021-11-01 07:58:22   1635753502 252.000 
2021-11-01 07:58:27   1635753507 250.000 
2021-11-01 07:58:32   1635753512 252.000 
2021-11-01 07:58:37   1635753517 249.000 
2021-11-01 07:58:42   1635753522 250.000 
2021-11-01 07:58:47   1635753527 251.000 
2021-11-01 07:58:52   1635753532 249.000 
2021-11-01 07:58:57   1635753537 251.000 
2021-11-01 07:59:01   1635753541 249.000 
2021-11-01 07:59:06   1635753546 250.000 
2021-11-01 07:59:11   1635753551 248.000 
2021-11-01 07:59:16   1635753556 246.000 
2021-11-01 07:59:21   1635753561 248.000 
2021-11-01 07:59:26   1635753566 250.000 
2021-11-01 07:59:31   1635753571 252.000 
2021-11-01 07:59:36   1635753576 250.000 
2021-11-01 07:59:41   1635753581 250.000 
2021-11-01 07:59:46   1635753586 250.000 
2021-11-01 07:59:51   1635753591 250.000 
2021-11-01 07:59:56   1635753596 252.000 
2021-11-01 08:00:01   1635753601 248.000 
2021-11-01 08:00:06   1635753606 253.000 
2021-11-01 08:00:11   1635753611 251.000 
2021-11-01 08:00:16   1635753616 249.000 
2021-11-01 08:00:21   1635753621 249.000 
2021-11-01 08:00:26   1635753626 248.000 
2021-11-01 08:00:31   1635753631 249.000 
2021-11-01 08:00:36   1635753636 250.000 
2021-11-01 08:00:41   1635753641 250.000 
2021-11-01 08:00:46   1635753646 249.000 
2021-11-01 08:00:51   1635753651 250.000 
2021-11-01 08:00:56   1635753656 248.000 
2021-11-01 08:01:02   1635753662 248.000 
2021-11-01 08:01:07   1635753667 247.000 
2021-11-01 08:01:12   1635753672 247.000 
2021-11-01 08:01:17   1635753677 248.000 
2021-11-01 08:01:22   1635753682 248.000 
2021-11-01 08:01:27   1635753687 248.000 
2021-11-01 08:01:32   1635753692 247.000 
2021-11-01 08:01:37   1635753697 248.000 
2021-11-01 08:01:42   1635753702 249.000 
2021-11-01 08:01:47   1635753707 248.000 
2021-11-01 08:01:52   1635753712 247.000 
2021-11-01 08:01:57   1635753717 248.000 
2021-11-01 08:02:01   1635753721 247.000 
2021-11-01 08:02:06   1635753726 247.000 
2021-11-01 08:02:11   1635753731 250.000 
2021-11-01 08:02:16   1635753736 248.000 
2021-11-01 08:02:21   1635753741 248.000 
2021-11-01 08:02:26   1635753746 247.000 
2021-11-01 08:02:31   1635753751 247.000 
2021-11-01 08:02:36   1635753756 249.000 
2021-11-01 08:02:41   1635753761 246.000 
2021-11-01 08:02:46   1635753766 245.000 
2021-11-01 08:02:51   1635753771 246.000 
2021-11-01 08:02:56   1635753776 245.000 
2021-11-01 08:03:01   1635753781 245.000 
2021-11-01 08:03:06   1635753786 246.000 
2021-11-01 08:03:11   1635753791 246.000 
2021-11-01 08:03:16   1635753796 244.000 
2021-11-01 08:03:21   1635753801 247.000 
2021-11-01 08:03:26   1635753806 246.000 
2021-11-01 08:03:31   1635753811 245.000 
2021-11-01 08:03:36   1635753816 245.000 
2021-11-01 08:03:41   1635753821 245.000 
2021-11-01 08:03:46   1635753826 245.000 
2021-11-01 08:03:51   1635753831 244.000 
2021-11-01 08:03:56   1635753836 246.000 
2021-11-01 08:04:01   1635753841 244.000 
2021-11-01 08:04:06   1635753846 246.000 
2021-11-01 08:04:11   1635753851 245.000 
2021-11-01 08:04:16   1635753856 245.000 
2021-11-01 08:04:21   1635753861 245.000 
2021-11-01 08:04:26   1635753866 244.000 
2021-11-01 08:04:31   1635753871 245.000 
2021-11-01 08:04:36   1635753876 244.000 
2021-11-01 08:04:41   1635753881 244.000 
2021-11-01 08:04:46   1635753886 245.000 
2021-11-01 08:04:51   1635753891 243.000 
2021-11-01 08:04:56   1635753896 243.000 
2021-11-01 08:05:01   1635753901 243.000 
2021-11-01 08:05:06   1635753906 243.000 
2021-11-01 08:05:11   1635753911 244.000 
2021-11-01 08:05:16   1635753916 244.000 
2021-11-01 08:05:21   1635753921 243.000 
2021-11-01 08:05:26   1635753926 243.000 
2021-11-01 08:05:31   1635753931 244.000 
2021-11-01 08:05:36   1635753936 243.000 
2021-11-01 08:05:41   1635753941 244.000 
2021-11-01 08:05:46   1635753946 243.000 
2021-11-01 08:05:51   1635753951 244.000 
2021-11-01 08:05:56   1635753956 243.000 
2021-11-01 08:06:02   1635753962 243.000 
2021-11-01 08:06:07   1635753967 244.000 
2021-11-01 08:06:12   1635753972 243.000 
2021-11-01 08:06:17   1635753977 243.000 
2021-11-01 08:06:22   1635753982 242.000 
2021-11-01 08:06:27   1635753987 240.000 
2021-11-01 08:06:32   1635753992 242.000 
2021-11-01 08:06:37   1635753997 241.000 
2021-11-01 08:06:42   1635754002 241.000 
2021-11-01 08:06:47   1635754007 240.000 
2021-11-01 08:06:52   1635754012 240.000 
2021-11-01 08:06:57   1635754017 240.000 
2021-11-01 08:07:01   1635754021 241.000 
2021-11-01 08:07:06   1635754026 240.000 
2021-11-01 08:07:11   1635754031 242.000 
2021-11-01 08:07:16   1635754036 239.000 
2021-11-01 08:07:21   1635754041 241.000 
2021-11-01 08:07:26   1635754046 240.000 
2021-11-01 08:07:31   1635754051 240.000 
2021-11-01 08:07:36   1635754056 240.000 
2021-11-01 08:07:41   1635754061 242.000 
2021-11-01 08:07:46   1635754066 241.000 
2021-11-01 08:07:51   1635754071 242.000 
2021-11-01 08:07:56   1635754076 241.000 
2021-11-01 08:08:01   1635754081 243.000 
2021-11-01 08:08:06   1635754086 242.000 
2021-11-01 08:08:11   1635754091 244.000 
2021-11-01 08:08:16   1635754096 241.000 
2021-11-01 08:08:21   1635754101 243.000 
2021-11-01 08:08:26   1635754106 242.000 
2021-11-01 08:08:31   1635754111 243.000 
2021-11-01 08:08:36   1635754116 243.000 
2021-11-01 08:08:41   1635754121 243.000 
2021-11-01 08:08:46   1635754126 242.000 
2021-11-01 08:08:51   1635754131 242.000 
2021-11-01 08:08:56   1635754136 243.000 
2021-11-01 08:09:01   1635754141 244.000 
2021-11-01 08:09:06   1635754146 244.000 
2021-11-01 08:09:11   1635754151 245.000 
2021-11-01 08:09:16   1635754156 242.000 
2021-11-01 08:09:21   1635754161 243.000 
2021-11-01 08:09:26   1635754166 245.000 
2021-11-01 08:09:31   1635754171 244.000 
2021-11-01 08:09:36   1635754176 244.000 
2021-11-01 08:09:41   1635754181 245.000 
2021-11-01 08:09:46   1635754186 244.000 
2021-11-01 08:09:51   1635754191 246.000 
2021-11-01 08:09:56   1635754196 245.000 
2021-11-01 08:10:01   1635754201 245.000 
2021-11-01 08:10:06   1635754206 246.000 
2021-11-01 08:10:11   1635754211 247.000 
2021-11-01 08:10:16   1635754216 249.000 
2021-11-01 08:10:21   1635754221 248.000 
2021-11-01 08:10:26   1635754226 247.000 
2021-11-01 08:10:31   1635754231 248.000 
2021-11-01 08:10:36   1635754236 247.000 
2021-11-01 08:10:41   1635754241 249.000 
2021-11-01 08:10:46   1635754246 249.000 
2021-11-01 08:10:51   1635754251 249.000 
2021-11-01 08:10:56   1635754256 249.000 
2021-11-01 08:11:01   1635754261 250.000 
2021-11-01 08:11:06   1635754266 248.000 
2021-11-01 08:11:11   1635754271 249.000 
2021-11-01 08:11:16   1635754276 246.000 
2021-11-01 08:11:21   1635754281 249.000 
2021-11-01 08:11:26   1635754286 248.000 
2021-11-01 08:11:31   1635754291 250.000 
2021-11-01 08:11:36   1635754296 249.000 
2021-11-01 08:11:41   1635754301 249.000 
2021-11-01 08:11:46   1635754306 250.000 
2021-11-01 08:11:51   1635754311 250.000 
2021-11-01 08:11:56   1635754316 247.000 
2021-11-01 08:12:01   1635754321 248.000 
2021-11-01 08:12:06   1635754326 250.000 
2021-11-01 08:12:11   1635754331 250.000 
2021-11-01 08:12:16   1635754336 249.000 
2021-11-01 08:12:21   1635754341 249.000 
2021-11-01 08:12:26   1635754346 247.000 
2021-11-01 08:12:31   1635754351 248.000 
2021-11-01 08:12:36   1635754356 249.000 
2021-11-01 08:12:41   1635754361 249.000 
2021-11-01 08:12:46   1635754366 249.000 
2021-11-01 08:12:51   1635754371 250.000 
2021-11-01 08:12:56   1635754376 248.000 
2021-11-01 08:13:01   1635754381 246.000 
2021-11-01 08:13:06   1635754386 246.000 
2021-11-01 08:13:11   1635754391 247.000 
2021-11-01 08:13:16   1635754396 249.000 
2021-11-01 08:13:21   1635754401 249.000 
2021-11-01 08:13:26   1635754406 251.000 
2021-11-01 08:13:31   1635754411 250.000 
2021-11-01 08:13:36   1635754416 249.000 
2021-11-01 08:13:41   1635754421 248.000 
2021-11-01 08:13:46   1635754426 250.000 
2021-11-01 08:13:51   1635754431 249.000 
2021-11-01 08:13:56   1635754436 249.000 
2021-11-01 08:14:01   1635754441 249.000 
2021-11-01 08:14:06   1635754446 249.000 
2021-11-01 08:14:11   1635754451 249.000 
2021-11-01 08:14:16   1635754456 249.000 
2021-11-01 08:14:21   1635754461 250.000 
2021-11-01 08:14:26   1635754466 249.000 
2021-11-01 08:14:31   1635754471 250.000 
2021-11-01 08:14:36   1635754476 247.000 
2021-11-01 08:14:41   1635754481 249.000 
2021-11-01 08:14:46   1635754486 250.000 
2021-11-01 08:14:51   1635754491 248.000 
2021-11-01 08:14:56   1635754496 249.000 
2021-11-01 08:15:01   1635754501 249.000 
2021-11-01 08:15:06   1635754506 248.000 
2021-11-01 08:15:11   1635754511 248.000 
2021-11-01 08:15:16   1635754516 249.000 
2021-11-01 08:15:21   1635754521 247.000 
2021-11-01 08:15:26   1635754526 248.000 
2021-11-01 08:15:31   1635754531 249.000 
2021-11-01 08:15:36   1635754536 248.000 
2021-11-01 08:15:41   1635754541 248.000 
2021-11-01 08:15:46   1635754546 247.000 
2021-11-01 08:15:51   1635754551 249.000 
2021-11-01 08:15:56   1635754556 248.000 
2021-11-01 08:16:01   1635754561 248.000 
2021-11-01 08:16:06   1635754566 249.000 
2021-11-01 08:16:11   1635754571 247.000 
2021-11-01 08:16:16   1635754576 247.000 
2021-11-01 08:16:21   1635754581 247.000 
2021-11-01 08:16:26   1635754586 247.000 
2021-11-01 08:16:31   1635754591 248.000 
2021-11-01 08:16:36   1635754596 248.000 
2021-11-01 08:16:41   1635754601 246.000 
2021-11-01 08:16:46   1635754606 246.000 
2021-11-01 08:16:51   1635754611 246.000 
2021-11-01 08:16:56   1635754616 248.000 
2021-11-01 08:17:01   1635754621 247.000 
2021-11-01 08:17:06   1635754626 247.000 
2021-11-01 08:17:11   1635754631 248.000 
2021-11-01 08:17:16   1635754636 248.000 
2021-11-01 08:17:21   1635754641 246.000 
2021-11-01 08:17:26   1635754646 248.000 
2021-11-01 08:17:31   1635754651 248.000 
2021-11-01 08:17:36   1635754656 248.000 
2021-11-01 08:17:41   1635754661 249.000 
2021-11-01 08:17:46   1635754666 249.000 
2021-11-01 08:17:51   1635754671 248.000 
2021-11-01 08:17:56   1635754676 249.000 
2021-11-01 08:18:01   1635754681 250.000 
2021-11-01 08:18:06   1635754686 247.000 
2021-11-01 08:18:11   1635754691 247.000 
2021-11-01 08:18:16   1635754696 248.000 
2021-11-01 08:18:21   1635754701 247.000 
2021-11-01 08:18:26   1635754706 247.000 
2021-11-01 08:18:31   1635754711 246.000 
2021-11-01 08:18:36   1635754716 246.000 
2021-11-01 08:18:41   1635754721 245.000 
2021-11-01 08:18:46   1635754726 246.000 
2021-11-01 08:18:51   1635754731 245.000 
2021-11-01 08:18:56   1635754736 245.000 
2021-11-01 08:19:01   1635754741 245.000 
2021-11-01 08:19:06   1635754746 245.000 
2021-11-01 08:19:11   1635754751 244.000 
2021-11-01 08:19:16   1635754756 246.000 
2021-11-01 08:19:21   1635754761 244.000 
2021-11-01 08:19:26   1635754766 245.000 
2021-11-01 08:19:31   1635754771 245.000 
2021-11-01 08:19:36   1635754776 245.000 
2021-11-01 08:19:41   1635754781 245.000 
2021-11-01 08:19:46   1635754786 245.000 
2021-11-01 08:19:51   1635754791 245.000 
2021-11-01 08:19:56   1635754796 245.000 
2021-11-01 08:20:01   1635754801 245.000 
2021-11-01 08:20:06   1635754806 245.000 
2021-11-01 08:20:11   1635754811 244.000 
2021-11-01 08:20:16   1635754816 245.000 
2021-11-01 08:20:21   1635754821 245.000 
2021-11-01 08:20:26   1635754826 244.000 
2021-11-01 08:20:31   1635754831 245.000 
2021-11-01 08:20:36   1635754836 245.000 
2021-11-01 08:20:41   1635754841 245.000 
2021-11-01 08:20:46   1635754846 245.000 
2021-11-01 08:20:51   1635754851 244.000 
2021-11-01 08:20:56   1635754856 245.000 
2021-11-01 08:21:01   1635754861 244.000 
2021-11-01 08:21:06   1635754866 246.000 
2021-11-01 08:21:11   1635754871 244.000 
2021-11-01 08:21:16   1635754876 244.000 
2021-11-01 08:21:21   1635754881 243.000 
2021-11-01 08:21:26   1635754886 243.000 
2021-11-01 08:21:31   1635754891 243.000 
2021-11-01 08:21:36   1635754896 244.000 
2021-11-01 08:21:41   1635754901 243.000 
2021-11-01 08:21:46   1635754906 242.000 
2021-11-01 08:21:51   1635754911 242.000 
2021-11-01 08:21:56   1635754916 242.000 
2021-11-01 08:22:01   1635754921 241.000 
2021-11-01 08:22:06   1635754926 240.000 
2021-11-01 08:22:11   1635754931 240.000 
2021-11-01 08:22:16   1635754936 239.000 
2021-11-01 08:22:21   1635754941 239.000 
2021-11-01 08:22:26   1635754946 239.000 
2021-11-01 08:22:31   1635754951 239.000 
2021-11-01 08:22:36   1635754956 238.000 
2021-11-01 08:22:41   1635754961 238.000 
2021-11-01 08:22:46   1635754966 239.000 
2021-11-01 08:22:51   1635754971 239.000 
2021-11-01 08:22:56   1635754976 239.000 
2021-11-01 08:23:01   1635754981 240.000 
2021-11-01 08:23:06   1635754986 241.000 
2021-11-01 08:23:11   1635754991 238.000 
2021-11-01 08:23:16   1635754996 239.000 
2021-11-01 08:23:21   1635755001 240.000 
2021-11-01 08:23:26   1635755006 240.000 
2021-11-01 08:23:31   1635755011 241.000 
2021-11-01 08:23:36   1635755016 239.000 
2021-11-01 08:23:41   1635755021 241.000 
2021-11-01 08:23:46   1635755026 243.000 
2021-11-01 08:23:51   1635755031 241.000 
2021-11-01 08:23:56   1635755036 240.000 
2021-11-01 08:24:01   1635755041 241.000 
2021-11-01 08:24:06   1635755046 240.000 
2021-11-01 08:24:11   1635755051 241.000 
2021-11-01 08:24:16   1635755056 241.000 
2021-11-01 08:24:21   1635755061 240.000 
2021-11-01 08:24:26   1635755066 240.000 
2021-11-01 08:24:31   1635755071 239.000 
2021-11-01 08:24:36   1635755076 241.000 
2021-11-01 08:24:41   1635755081 241.000 
2021-11-01 08:24:46   1635755086 241.000 
2021-11-01 08:26:01   1635755161 240.000 
2021-11-01 08:26:06   1635755166 241.000 
2021-11-01 08:26:11   1635755171 240.000 
2021-11-01 08:26:16   1635755176 240.000 
2021-11-01 08:26:21   1635755181 240.000 
2021-11-01 08:26:26   1635755186 243.000 
2021-11-01 08:26:31   1635755191 244.000 
2021-11-01 08:26:36   1635755196 245.000 
2021-11-01 08:26:41   1635755201 242.000 
2021-11-01 08:26:46   1635755206 239.000 
2021-11-01 08:26:51   1635755211 243.000 
2021-11-01 08:26:56   1635755216 243.000 
2021-11-01 08:27:01   1635755221 242.000 
2021-11-01 08:27:06   1635755226 240.000 
2021-11-01 08:27:11   1635755231 239.000 
2021-11-01 08:27:16   1635755236 239.000 
2021-11-01 08:27:21   1635755241 243.000 
2021-11-01 08:27:26   1635755246 243.000 
2021-11-01 08:27:31   1635755251 240.000 
2021-11-01 08:27:36   1635755256 239.000 
2021-11-01 08:27:41   1635755261 240.000 
2021-11-01 08:27:46   1635755266 238.000 
2021-11-01 08:27:51   1635755271 240.000 
2021-11-01 08:27:56   1635755276 240.000 
2021-11-01 08:28:01   1635755281 241.000 
2021-11-01 08:28:06   1635755286 239.000 
2021-11-01 08:28:11   1635755291 239.000 
2021-11-01 08:28:16   1635755296 236.000 
2021-11-01 08:28:21   1635755301 239.000 
2021-11-01 08:28:26   1635755306 240.000 
2021-11-01 08:28:31   1635755311 240.000 
2021-11-01 08:28:36   1635755316 238.000 
2021-11-01 08:28:41   1635755321 237.000 
2021-11-01 08:28:46   1635755326 237.000 
2021-11-01 08:28:51   1635755331 242.000 
2021-11-01 08:28:56   1635755336 240.000 
2021-11-01 08:29:01   1635755341 240.000 
2021-11-01 08:29:06   1635755346 236.000 
2021-11-01 08:29:11   1635755351 239.000 
2021-11-01 08:29:16   1635755356 239.000 
2021-11-01 08:29:21   1635755361 237.000 
2021-11-01 08:29:26   1635755366 239.000 
2021-11-01 08:29:31   1635755371 240.000 
2021-11-01 08:29:36   1635755376 239.000 
2021-11-01 08:29:41   1635755381 239.000 
2021-11-01 08:29:46   1635755386 238.000 
2021-11-01 08:29:51   1635755391 240.000 
2021-11-01 08:29:56   1635755396 238.000 
2021-11-01 08:30:01   1635755401 239.000 
2021-11-01 08:30:06   1635755406 241.000 
2021-11-01 08:30:11   1635755411 242.000 
2021-11-01 08:30:16   1635755416 240.000 
2021-11-01 08:30:21   1635755421 239.000 
2021-11-01 08:30:26   1635755426 240.000 
2021-11-01 08:30:31   1635755431 238.000 
2021-11-01 08:30:36   1635755436 238.000 
2021-11-01 08:30:41   1635755441 241.000 
2021-11-01 08:30:46   1635755446 239.000 
2021-11-01 08:30:51   1635755451 239.000 
2021-11-01 08:30:56   1635755456 239.000 
2021-11-01 08:31:01   1635755461 241.000 
2021-11-01 08:31:06   1635755466 239.000 
2021-11-01 08:31:11   1635755471 240.000 
2021-11-01 08:31:16   1635755476 239.000 
2021-11-01 08:31:21   1635755481 241.000 
2021-11-01 08:31:26   1635755486 242.000 
2021-11-01 08:31:31   1635755491 242.000 
2021-11-01 08:31:36   1635755496 239.000 
2021-11-01 08:31:41   1635755501 238.000 
2021-11-01 08:31:46   1635755506 241.000 
2021-11-01 08:31:51   1635755511 243.000 
2021-11-01 08:31:56   1635755516 241.000 
2021-11-01 08:32:01   1635755521 240.000 
2021-11-01 08:32:06   1635755526 240.000 
2021-11-01 08:32:11   1635755531 240.000 
2021-11-01 08:32:16   1635755536 239.000 
2021-11-01 08:32:21   1635755541 239.000 
2021-11-01 08:32:26   1635755546 239.000 
2021-11-01 08:32:31   1635755551 239.000 
2021-11-01 08:32:36   1635755556 240.000 
2021-11-01 08:32:41   1635755561 239.000 
2021-11-01 08:32:46   1635755566 239.000 
2021-11-01 08:32:51   1635755571 238.000 
2021-11-01 08:32:56   1635755576 238.000 
2021-11-01 08:33:01   1635755581 237.000 
2021-11-01 08:33:06   1635755586 238.000 
2021-11-01 08:33:11   1635755591 238.000 
2021-11-01 08:33:16   1635755596 238.000 
2021-11-01 08:33:21   1635755601 238.000 
2021-11-01 08:33:26   1635755606 236.000 
2021-11-01 08:33:31   1635755611 236.000 
2021-11-01 08:33:36   1635755616 237.000 
2021-11-01 08:33:41   1635755621 239.000 
2021-11-01 08:33:46   1635755626 239.000 
2021-11-01 08:33:51   1635755631 237.000 
2021-11-01 08:33:56   1635755636 239.000 
2021-11-01 08:34:01   1635755641 238.000 
2021-11-01 08:34:06   1635755646 238.000 
2021-11-01 08:34:11   1635755651 236.000 
2021-11-01 08:34:16   1635755656 235.000 
2021-11-01 08:34:21   1635755661 236.000 
2021-11-01 08:34:26   1635755666 236.000 
2021-11-01 08:34:31   1635755671 236.000 
2021-11-01 08:34:36   1635755676 236.000 
2021-11-01 08:34:41   1635755681 237.000 
2021-11-01 08:34:46   1635755686 236.000 
2021-11-01 08:34:51   1635755691 234.000 
2021-11-01 08:34:56   1635755696 236.000 
2021-11-01 08:35:01   1635755701 236.000 
2021-11-01 08:35:06   1635755706 238.000 
2021-11-01 08:35:11   1635755711 234.000 
2021-11-01 08:35:16   1635755716 233.000 
2021-11-01 08:35:21   1635755721 234.000 
2021-11-01 08:35:26   1635755726 233.000 
2021-11-01 08:35:31   1635755731 234.000 
2021-11-01 08:35:36   1635755736 233.000 
2021-11-01 08:35:41   1635755741 234.000 
2021-11-01 08:35:46   1635755746 234.000 
2021-11-01 08:35:51   1635755751 234.000 
2021-11-01 08:35:56   1635755756 231.000 
2021-11-01 08:36:02   1635755762 231.000 
2021-11-01 08:36:07   1635755767 231.000 
2021-11-01 08:36:12   1635755772 230.000 
2021-11-01 08:36:17   1635755777 229.000 
2021-11-01 08:36:22   1635755782 230.000 
2021-11-01 08:36:27   1635755787 229.000 
2021-11-01 08:36:32   1635755792 230.000 
2021-11-01 08:36:37   1635755797 232.000 
2021-11-01 08:36:42   1635755802 236.000 
2021-11-01 08:36:47   1635755807 233.000 
2021-11-01 08:36:52   1635755812 234.000 
2021-11-01 08:36:57   1635755817 232.000 
2021-11-01 08:37:01   1635755821 230.000 
2021-11-01 08:37:06   1635755826 231.000 
2021-11-01 08:37:11   1635755831 231.000 
2021-11-01 08:37:16   1635755836 231.000 
2021-11-01 08:37:21   1635755841 231.000 
2021-11-01 08:37:26   1635755846 232.000 
2021-11-01 08:37:31   1635755851 230.000 
2021-11-01 08:37:36   1635755856 226.000 
2021-11-01 08:37:41   1635755861 231.000 
2021-11-01 08:37:46   1635755866 230.000 
2021-11-01 08:37:51   1635755871 233.000 
2021-11-01 08:37:56   1635755876 232.000 
2021-11-01 08:38:01   1635755881 233.000 
2021-11-01 08:38:06   1635755886 234.000 
2021-11-01 08:38:11   1635755891 233.000 
2021-11-01 08:38:16   1635755896 235.000 
2021-11-01 08:38:21   1635755901 233.000 
2021-11-01 08:38:26   1635755906 230.000 
2021-11-01 08:38:31   1635755911 232.000 
2021-11-01 08:38:36   1635755916 235.000 
2021-11-01 08:38:41   1635755921 234.000 
2021-11-01 08:38:46   1635755926 231.000 
2021-11-01 08:38:51   1635755931 238.000 
2021-11-01 08:38:56   1635755936 230.000 
2021-11-01 08:39:01   1635755941 235.000 
2021-11-01 08:39:06   1635755946 231.000 
2021-11-01 08:39:11   1635755951 234.000 
2021-11-01 08:39:16   1635755956 232.000 
2021-11-01 08:39:21   1635755961 235.000 
2021-11-01 08:39:26   1635755966 235.000 
2021-11-01 08:39:31   1635755971 238.000 
2021-11-01 08:39:36   1635755976 236.000 
2021-11-01 08:39:41   1635755981 236.000 
2021-11-01 08:39:46   1635755986 238.000 
2021-11-01 08:39:51   1635755991 234.000 
2021-11-01 08:39:56   1635755996 233.000 
2021-11-01 08:40:01   1635756001 235.000 
2021-11-01 08:40:06   1635756006 233.000 
2021-11-01 08:40:11   1635756011 238.000 
2021-11-01 08:40:16   1635756016 238.000 
2021-11-01 08:40:21   1635756021 238.000 
2021-11-01 08:40:26   1635756026 238.000 
2021-11-01 08:40:31   1635756031 237.000 
2021-11-01 08:40:36   1635756036 240.000 
2021-11-01 08:40:41   1635756041 239.000 
2021-11-01 08:40:46   1635756046 240.000 
2021-11-01 08:40:51   1635756051 239.000 
2021-11-01 08:40:56   1635756056 238.000 
2021-11-01 08:41:01   1635756061 237.000 
2021-11-01 08:41:06   1635756066 240.000 
2021-11-01 08:41:11   1635756071 241.000 
2021-11-01 08:41:16   1635756076 241.000 
2021-11-01 08:41:21   1635756081 239.000 
2021-11-01 08:41:26   1635756086 240.000 
2021-11-01 08:41:31   1635756091 239.000 
2021-11-01 08:41:36   1635756096 240.000 
2021-11-01 08:41:41   1635756101 238.000 
2021-11-01 08:41:46   1635756106 237.000 
2021-11-01 08:41:51   1635756111 241.000 
2021-11-01 08:41:56   1635756116 238.000 
2021-11-01 08:42:01   1635756121 240.000 
2021-11-01 08:42:06   1635756126 239.000 
2021-11-01 08:42:11   1635756131 239.000 
2021-11-01 08:42:16   1635756136 240.000 
2021-11-01 08:42:21   1635756141 241.000 
2021-11-01 08:42:26   1635756146 241.000 
2021-11-01 08:42:31   1635756151 241.000 
2021-11-01 08:42:36   1635756156 241.000 
2021-11-01 08:42:41   1635756161 242.000 
2021-11-01 08:42:46   1635756166 240.000 
2021-11-01 08:42:51   1635756171 238.000 
2021-11-01 08:42:56   1635756176 240.000 
2021-11-01 08:43:01   1635756181 240.000 
2021-11-01 08:43:06   1635756186 242.000 
2021-11-01 08:43:11   1635756191 242.000 
2021-11-01 08:43:16   1635756196 240.000 
2021-11-01 08:43:21   1635756201 242.000 
2021-11-01 08:43:26   1635756206 241.000 
2021-11-01 08:43:31   1635756211 241.000 
2021-11-01 08:43:36   1635756216 242.000 
2021-11-01 08:43:41   1635756221 240.000 
2021-11-01 08:43:46   1635756226 240.000 
2021-11-01 08:43:51   1635756231 240.000 
2021-11-01 08:43:56   1635756236 242.000 
2021-11-01 08:44:01   1635756241 242.000 
2021-11-01 08:44:06   1635756246 241.000 
2021-11-01 08:44:11   1635756251 242.000 
2021-11-01 08:44:16   1635756256 241.000 
2021-11-01 08:44:21   1635756261 242.000 
2021-11-01 08:44:26   1635756266 241.000 
2021-11-01 08:44:31   1635756271 241.000 
2021-11-01 08:44:36   1635756276 239.000 
2021-11-01 08:44:41   1635756281 240.000 
2021-11-01 08:44:46   1635756286 240.000 
2021-11-01 08:44:51   1635756291 240.000 
2021-11-01 08:44:56   1635756296 241.000 
2021-11-01 08:45:01   1635756301 240.000 
2021-11-01 08:45:06   1635756306 239.000 
2021-11-01 08:45:11   1635756311 239.000 
2021-11-01 08:45:16   1635756316 240.000 
2021-11-01 08:45:21   1635756321 237.000 
2021-11-01 08:45:26   1635756326 238.000 
2021-11-01 08:45:31   1635756331 238.000 
2021-11-01 08:45:36   1635756336 238.000 
2021-11-01 08:45:41   1635756341 238.000 
2021-11-01 08:45:46   1635756346 238.000 
2021-11-01 08:45:51   1635756351 237.000 
2021-11-01 08:45:56   1635756356 235.000 
2021-11-01 08:46:01   1635756361 237.000 
2021-11-01 08:46:06   1635756366 237.000 
2021-11-01 08:46:11   1635756371 234.000 
2021-11-01 08:46:16   1635756376 233.000 
2021-11-01 08:46:21   1635756381 233.000 
2021-11-01 08:46:26   1635756386 235.000 
2021-11-01 08:46:31   1635756391 235.000 
2021-11-01 08:46:36   1635756396 234.000 
2021-11-01 08:46:41   1635756401 235.000 
2021-11-01 08:46:46   1635756406 236.000 
2021-11-01 08:46:51   1635756411 234.000 
2021-11-01 08:46:56   1635756416 234.000 
2021-11-01 08:47:01   1635756421 235.000 
2021-11-01 08:47:06   1635756426 234.000 
2021-11-01 08:47:11   1635756431 235.000 
2021-11-01 08:47:16   1635756436 236.000 
2021-11-01 08:47:21   1635756441 236.000 
2021-11-01 08:47:26   1635756446 234.000 
2021-11-01 08:47:31   1635756451 234.000 
2021-11-01 08:47:36   1635756456 236.000 
2021-11-01 08:47:41   1635756461 235.000 
2021-11-01 08:47:46   1635756466 231.000 
2021-11-01 08:47:51   1635756471 230.000 
2021-11-01 08:47:56   1635756476 232.000 
2021-11-01 08:48:01   1635756481 232.000 
2021-11-01 08:48:06   1635756486 233.000 
2021-11-01 08:48:11   1635756491 233.000 
2021-11-01 08:48:16   1635756496 234.000 
2021-11-01 08:48:21   1635756501 235.000 
2021-11-01 08:48:26   1635756506 235.000 
2021-11-01 08:48:31   1635756511 235.000 
2021-11-01 08:48:36   1635756516 236.000 
2021-11-01 08:48:41   1635756521 235.000 
2021-11-01 08:48:46   1635756526 232.000 
2021-11-01 08:48:51   1635756531 232.000 
2021-11-01 08:48:56   1635756536 234.000 
2021-11-01 08:49:01   1635756541 235.000 
2021-11-01 08:49:06   1635756546 235.000 
2021-11-01 08:49:11   1635756551 234.000 
2021-11-01 08:49:16   1635756556 234.000 
2021-11-01 08:49:21   1635756561 231.000 
2021-11-01 08:49:26   1635756566 235.000 
2021-11-01 08:49:31   1635756571 236.000 
2021-11-01 08:49:36   1635756576 235.000 
2021-11-01 08:49:41   1635756581 234.000 
2021-11-01 08:49:46   1635756586 235.000 
2021-11-01 08:49:51   1635756591 235.000 
2021-11-01 08:49:56   1635756596 235.000 
2021-11-01 08:50:01   1635756601 237.000 
2021-11-01 08:50:06   1635756606 235.000 
2021-11-01 08:50:11   1635756611 238.000 
2021-11-01 08:50:16   1635756616 237.000 
2021-11-01 08:50:21   1635756621 240.000 
2021-11-01 08:50:26   1635756626 237.000 
2021-11-01 08:50:31   1635756631 236.000 
2021-11-01 08:50:36   1635756636 236.000 
2021-11-01 08:50:41   1635756641 239.000 
2021-11-01 08:50:46   1635756646 241.000 
2021-11-01 08:50:51   1635756651 238.000 
2021-11-01 08:50:56   1635756656 240.000 
2021-11-01 08:51:01   1635756661 240.000 
2021-11-01 08:51:06   1635756666 241.000 
2021-11-01 08:51:11   1635756671 242.000 
2021-11-01 08:51:16   1635756676 242.000 
2021-11-01 08:51:21   1635756681 242.000 
2021-11-01 08:51:26   1635756686 243.000 
2021-11-01 08:51:31   1635756691 244.000 
2021-11-01 08:51:36   1635756696 242.000 
2021-11-01 08:51:41   1635756701 243.000 
2021-11-01 08:51:46   1635756706 244.000 
2021-11-01 08:51:51   1635756711 242.000 
2021-11-01 08:51:56   1635756716 247.000 
2021-11-01 08:54:01   1635756841 248.000 
2021-11-01 08:54:06   1635756846 249.000 
2021-11-01 08:54:11   1635756851 249.000 
2021-11-01 08:54:16   1635756856 249.000 
2021-11-01 08:54:21   1635756861 247.000 
2021-11-01 08:54:26   1635756866 249.000 
2021-11-01 08:54:31   1635756871 251.000 
2021-11-01 08:54:36   1635756876 250.000 
2021-11-01 08:54:41   1635756881 249.000 
2021-11-01 08:54:46   1635756886 247.000 
2021-11-01 08:54:51   1635756891 245.000 
2021-11-01 08:54:56   1635756896 247.000 
2021-11-01 08:55:01   1635756901 252.000 
2021-11-01 08:55:06   1635756906 247.000 
2021-11-01 08:55:11   1635756911 246.000 
2021-11-01 08:55:16   1635756916 248.000 
2021-11-01 08:55:21   1635756921 243.000 
2021-11-01 08:55:26   1635756926 238.000 
2021-11-01 08:55:31   1635756931 242.000 
2021-11-01 08:55:36   1635756936 244.000 
2021-11-01 08:55:41   1635756941 245.000 
2021-11-01 08:55:46   1635756946 239.000 
2021-11-01 08:55:51   1635756951 240.000 
2021-11-01 08:55:56   1635756956 240.000 
2021-11-01 08:56:01   1635756961 236.000 
2021-11-01 08:56:06   1635756966 241.000 
2021-11-01 08:56:11   1635756971 244.000 
2021-11-01 08:56:16   1635756976 245.000 
2021-11-01 08:56:21   1635756981 242.000 
2021-11-01 08:56:26   1635756986 241.000 
2021-11-01 08:56:31   1635756991 237.000 
2021-11-01 08:56:36   1635756996 239.000 
2021-11-01 08:56:41   1635757001 240.000 
2021-11-01 08:56:46   1635757006 239.000 
2021-11-01 08:56:51   1635757011 241.000 
2021-11-01 08:56:56   1635757016 243.000 
2021-11-01 08:57:01   1635757021 243.000 
2021-11-01 08:57:06   1635757026 241.000 
2021-11-01 08:57:11   1635757031 242.000 
2021-11-01 08:57:16   1635757036 239.000 
2021-11-01 08:57:21   1635757041 241.000 
2021-11-01 08:57:26   1635757046 242.000 
2021-11-01 08:57:31   1635757051 242.000 
2021-11-01 08:57:36   1635757056 239.000 
2021-11-01 08:57:41   1635757061 240.000 
2021-11-01 08:57:46   1635757066 242.000 
2021-11-01 08:57:51   1635757071 242.000 
2021-11-01 08:57:56   1635757076 243.000 
2021-11-01 08:58:01   1635757081 242.000 
2021-11-01 08:58:06   1635757086 243.000 
2021-11-01 08:58:11   1635757091 241.000 
2021-11-01 08:58:16   1635757096 243.000 
2021-11-01 08:58:21   1635757101 243.000 
2021-11-01 08:58:26   1635757106 243.000 
2021-11-01 08:58:31   1635757111 242.000 
2021-11-01 08:58:36   1635757116 242.000 
2021-11-01 08:58:41   1635757121 241.000 
2021-11-01 08:58:46   1635757126 241.000 
2021-11-01 08:58:51   1635757131 242.000 
2021-11-01 08:58:56   1635757136 243.000 
2021-11-01 08:59:01   1635757141 243.000 
2021-11-01 08:59:06   1635757146 243.000 
2021-11-01 08:59:11   1635757151 243.000 
2021-11-01 08:59:16   1635757156 241.000 
2021-11-01 08:59:21   1635757161 240.000 
2021-11-01 08:59:26   1635757166 241.000 
2021-11-01 08:59:31   1635757171 242.000 
2021-11-01 08:59:36   1635757176 245.000 
2021-11-01 08:59:41   1635757181 246.000 
2021-11-01 08:59:46   1635757186 243.000 
2021-11-01 08:59:51   1635757191 242.000 
2021-11-01 08:59:56   1635757196 241.000 
2021-11-01 09:00:01   1635757201 242.000 
2021-11-01 09:00:06   1635757206 241.000 
2021-11-01 09:00:11   1635757211 241.000 
2021-11-01 09:00:16   1635757216 243.000 
2021-11-01 09:00:21   1635757221 242.000 
2021-11-01 09:00:26   1635757226 243.000 
2021-11-01 09:00:31   1635757231 242.000 
2021-11-01 09:00:36   1635757236 243.000 
2021-11-01 09:00:41   1635757241 243.000 
2021-11-01 09:00:46   1635757246 245.000 
2021-11-01 09:00:51   1635757251 245.000 
2021-11-01 09:00:56   1635757256 242.000 
2021-11-01 09:01:01   1635757261 244.000 
2021-11-01 09:01:06   1635757266 244.000 
2021-11-01 09:01:11   1635757271 244.000 
2021-11-01 09:01:16   1635757276 244.000 
2021-11-01 09:01:21   1635757281 243.000 
2021-11-01 09:01:26   1635757286 244.000 
2021-11-01 09:01:31   1635757291 245.000 
2021-11-01 09:01:36   1635757296 247.000 
2021-11-01 09:01:41   1635757301 247.000 
2021-11-01 09:01:46   1635757306 244.000 
2021-11-01 09:01:51   1635757311 244.000 
2021-11-01 09:01:56   1635757316 242.000 
2021-11-01 09:02:02   1635757322 242.000 
2021-11-01 09:02:07   1635757327 243.000 
2021-11-01 09:02:12   1635757332 243.000 
2021-11-01 09:02:17   1635757337 245.000 
2021-11-01 09:02:22   1635757342 245.000 
2021-11-01 09:02:27   1635757347 243.000 
2021-11-01 09:02:32   1635757352 246.000 
2021-11-01 09:02:37   1635757357 245.000 
2021-11-01 09:02:42   1635757362 244.000 
2021-11-01 09:02:47   1635757367 243.000 
2021-11-01 09:02:52   1635757372 246.000 
2021-11-01 09:02:57   1635757377 245.000 
2021-11-01 09:03:01   1635757381 246.000 
2021-11-01 09:03:06   1635757386 245.000 
2021-11-01 09:03:11   1635757391 247.000 
2021-11-01 09:03:16   1635757396 246.000 
2021-11-01 09:03:21   1635757401 244.000 
2021-11-01 09:03:26   1635757406 243.000 
2021-11-01 09:03:31   1635757411 246.000 
2021-11-01 09:03:36   1635757416 247.000 
2021-11-01 09:03:41   1635757421 247.000 
2021-11-01 09:03:46   1635757426 245.000 
2021-11-01 09:03:51   1635757431 245.000 
2021-11-01 09:03:56   1635757436 245.000 
2021-11-01 09:04:01   1635757441 244.000 
2021-11-01 09:04:06   1635757446 244.000 
2021-11-01 09:04:11   1635757451 245.000 
2021-11-01 09:04:16   1635757456 245.000 
2021-11-01 09:04:21   1635757461 245.000 
2021-11-01 09:04:26   1635757466 245.000 
2021-11-01 09:04:31   1635757471 244.000 
2021-11-01 09:04:36   1635757476 245.000 
2021-11-01 09:04:41   1635757481 245.000 
2021-11-01 09:04:46   1635757486 246.000 
2021-11-01 09:04:51   1635757491 242.000 
2021-11-01 09:04:56   1635757496 247.000 
2021-11-01 09:05:01   1635757501 245.000 
2021-11-01 09:05:06   1635757506 246.000 
2021-11-01 09:05:11   1635757511 245.000 
2021-11-01 09:05:16   1635757516 246.000 
2021-11-01 09:05:21   1635757521 246.000 
2021-11-01 09:05:26   1635757526 245.000 
2021-11-01 09:05:31   1635757531 245.000 
2021-11-01 09:05:36   1635757536 246.000 
2021-11-01 09:05:41   1635757541 245.000 
2021-11-01 09:05:46   1635757546 247.000 
2021-11-01 09:05:51   1635757551 246.000 
2021-11-01 09:05:56   1635757556 248.000 
2021-11-01 09:06:01   1635757561 245.000 
2021-11-01 09:06:06   1635757566 245.000 
2021-11-01 09:06:11   1635757571 243.000 
2021-11-01 09:06:16   1635757576 249.000 
2021-11-01 09:06:21   1635757581 246.000 
2021-11-01 09:06:26   1635757586 246.000 
2021-11-01 09:06:31   1635757591 247.000 
2021-11-01 09:06:36   1635757596 246.000 
2021-11-01 09:06:41   1635757601 246.000 
2021-11-01 09:06:46   1635757606 245.000 
2021-11-01 09:06:51   1635757611 243.000 
2021-11-01 09:06:56   1635757616 243.000 
2021-11-01 09:07:01   1635757621 248.000 
2021-11-01 09:07:06   1635757626 246.000 
2021-11-01 09:07:11   1635757631 248.000 
2021-11-01 09:07:16   1635757636 249.000 
2021-11-01 09:07:21   1635757641 250.000 
2021-11-01 09:07:26   1635757646 246.000 
2021-11-01 09:07:31   1635757651 246.000 
2021-11-01 09:07:36   1635757656 246.000 
2021-11-01 09:07:41   1635757661 245.000 
2021-11-01 09:07:46   1635757666 247.000 
2021-11-01 09:07:51   1635757671 246.000 
2021-11-01 09:07:56   1635757676 244.000 
2021-11-01 09:08:01   1635757681 241.000 
2021-11-01 09:08:06   1635757686 251.000 
2021-11-01 09:08:11   1635757691 243.000 
2021-11-01 09:08:16   1635757696 245.000 
2021-11-01 09:08:21   1635757701 247.000 
2021-11-01 09:08:26   1635757706 248.000 
2021-11-01 09:08:31   1635757711 247.000 
2021-11-01 09:08:36   1635757716 246.000 
2021-11-01 09:08:41   1635757721 247.000 
2021-11-01 09:08:46   1635757726 245.000 
2021-11-01 09:08:51   1635757731 245.000 
2021-11-01 09:08:56   1635757736 245.000 
2021-11-01 09:09:01   1635757741 248.000 
2021-11-01 09:09:06   1635757746 244.000 
2021-11-01 09:09:11   1635757751 245.000 
2021-11-01 09:09:16   1635757756 246.000 
2021-11-01 09:09:21   1635757761 249.000 
2021-11-01 09:09:26   1635757766 249.000 
2021-11-01 09:09:31   1635757771 246.000 
2021-11-01 09:09:36   1635757776 247.000 
2021-11-01 09:09:41   1635757781 246.000 
2021-11-01 09:09:46   1635757786 247.000 
2021-11-01 09:09:51   1635757791 250.000 
2021-11-01 09:09:56   1635757796 247.000 
2021-11-01 09:10:01   1635757801 246.000 
2021-11-01 09:10:06   1635757806 244.000 
2021-11-01 09:10:11   1635757811 248.000 
2021-11-01 09:10:16   1635757816 248.000 
2021-11-01 09:10:21   1635757821 246.000 
2021-11-01 09:10:26   1635757826 247.000 
2021-11-01 09:10:31   1635757831 246.000 
2021-11-01 09:10:36   1635757836 249.000 
2021-11-01 09:10:41   1635757841 247.000 
2021-11-01 09:10:46   1635757846 246.000 
2021-11-01 09:10:51   1635757851 246.000 
2021-11-01 09:10:56   1635757856 247.000 
2021-11-01 09:11:01   1635757861 246.000 
2021-11-01 09:11:06   1635757866 246.000 
2021-11-01 09:11:11   1635757871 246.000 
2021-11-01 09:11:16   1635757876 246.000 
2021-11-01 09:11:21   1635757881 246.000 
2021-11-01 09:11:26   1635757886 248.000 
2021-11-01 09:11:31   1635757891 245.000 
2021-11-01 09:11:36   1635757896 242.000 
2021-11-01 09:11:41   1635757901 245.000 
2021-11-01 09:11:46   1635757906 250.000 
2021-11-01 09:11:51   1635757911 249.000 
2021-11-01 09:11:56   1635757916 247.000 
2021-11-01 09:12:01   1635757921 244.000 
2021-11-01 09:12:06   1635757926 247.000 
2021-11-01 09:12:11   1635757931 248.000 
2021-11-01 09:12:16   1635757936 246.000 
2021-11-01 09:12:21   1635757941 243.000 
2021-11-01 09:12:26   1635757946 245.000 
2021-11-01 09:12:31   1635757951 245.000 
2021-11-01 09:12:36   1635757956 245.000 
2021-11-01 09:12:41   1635757961 245.000 
2021-11-01 09:12:46   1635757966 245.000 
2021-11-01 09:12:51   1635757971 245.000 
2021-11-01 09:12:56   1635757976 244.000 
2021-11-01 09:13:01   1635757981 241.000 
2021-11-01 09:13:06   1635757986 243.000 
2021-11-01 09:13:11   1635757991 248.000 
2021-11-01 09:13:16   1635757996 243.000 
2021-11-01 09:13:21   1635758001 243.000 
2021-11-01 09:13:26   1635758006 244.000 
2021-11-01 09:13:31   1635758011 244.000 
2021-11-01 09:13:36   1635758016 243.000 
2021-11-01 09:13:41   1635758021 242.000 
2021-11-01 09:13:46   1635758026 243.000 
2021-11-01 09:13:51   1635758031 242.000 
2021-11-01 09:13:56   1635758036 241.000 
2021-11-01 09:14:02   1635758042 241.000 
2021-11-01 09:14:07   1635758047 243.000 
2021-11-01 09:14:12   1635758052 244.000 
2021-11-01 09:14:17   1635758057 242.000 
2021-11-01 09:14:22   1635758062 242.000 
2021-11-01 09:14:27   1635758067 242.000 
2021-11-01 09:14:32   1635758072 241.000 
2021-11-01 09:14:37   1635758077 242.000 
2021-11-01 09:14:42   1635758082 242.000 
2021-11-01 09:14:47   1635758087 242.000 
2021-11-01 09:14:52   1635758092 241.000 
2021-11-01 09:14:57   1635758097 241.000 
2021-11-01 09:15:01   1635758101 241.000 
2021-11-01 09:15:06   1635758106 240.000 
2021-11-01 09:15:11   1635758111 240.000 
2021-11-01 09:15:16   1635758116 241.000 
2021-11-01 09:15:21   1635758121 241.000 
2021-11-01 09:15:26   1635758126 240.000 
2021-11-01 09:15:31   1635758131 240.000 
2021-11-01 09:15:36   1635758136 241.000 
2021-11-01 09:15:41   1635758141 240.000 
2021-11-01 09:15:46   1635758146 241.000 
2021-11-01 09:15:51   1635758151 241.000 
2021-11-01 09:15:56   1635758156 240.000 
2021-11-01 09:16:01   1635758161 240.000 
2021-11-01 09:16:06   1635758166 240.000 
2021-11-01 09:16:11   1635758171 240.000 
2021-11-01 09:16:16   1635758176 240.000 
2021-11-01 09:16:21   1635758181 240.000 
2021-11-01 09:16:26   1635758186 240.000 
2021-11-01 09:16:31   1635758191 240.000 
2021-11-01 09:16:36   1635758196 240.000 
2021-11-01 09:16:41   1635758201 240.000 
2021-11-01 09:16:46   1635758206 240.000 
2021-11-01 09:16:51   1635758211 239.000 
2021-11-01 09:16:56   1635758216 239.000 
2021-11-01 09:17:01   1635758221 239.000 
2021-11-01 09:17:06   1635758226 238.000 
2021-11-01 09:17:11   1635758231 238.000 
2021-11-01 09:17:16   1635758236 238.000 
2021-11-01 09:17:21   1635758241 238.000 
2021-11-01 09:17:26   1635758246 238.000 
2021-11-01 09:17:31   1635758251 237.000 
2021-11-01 09:17:36   1635758256 238.000 
2021-11-01 09:17:41   1635758261 238.000 
2021-11-01 09:17:46   1635758266 237.000 
2021-11-01 09:17:51   1635758271 238.000 
2021-11-01 09:17:56   1635758276 238.000 
2021-11-01 09:18:01   1635758281 238.000 
2021-11-01 09:18:06   1635758286 237.000 
2021-11-01 09:18:11   1635758291 237.000 
2021-11-01 09:18:16   1635758296 237.000 
2021-11-01 09:18:21   1635758301 237.000 
2021-11-01 09:18:26   1635758306 237.000 
2021-11-01 09:18:31   1635758311 237.000 
2021-11-01 09:18:36   1635758316 237.000 
2021-11-01 09:18:41   1635758321 237.000 
2021-11-01 09:18:46   1635758326 238.000 
2021-11-01 09:18:51   1635758331 238.000 
2021-11-01 09:18:56   1635758336 237.000 
2021-11-01 09:19:01   1635758341 238.000 
2021-11-01 09:19:06   1635758346 238.000 
2021-11-01 09:19:11   1635758351 238.000 
2021-11-01 09:19:16   1635758356 238.000 
2021-11-01 09:19:21   1635758361 239.000 
2021-11-01 09:19:26   1635758366 239.000 
2021-11-01 09:19:31   1635758371 238.000 
2021-11-01 09:19:36   1635758376 239.000 
2021-11-01 09:19:41   1635758381 239.000 
2021-11-01 09:19:46   1635758386 239.000 
2021-11-01 09:19:51   1635758391 239.000 
2021-11-01 09:19:56   1635758396 240.000 
2021-11-01 09:20:01   1635758401 239.000 
2021-11-01 09:20:06   1635758406 239.000 
2021-11-01 09:20:11   1635758411 239.000 
2021-11-01 09:20:16   1635758416 238.000 
2021-11-01 09:20:21   1635758421 239.000 
2021-11-01 09:20:26   1635758426 238.000 
2021-11-01 09:20:31   1635758431 238.000 
2021-11-01 09:20:36   1635758436 237.000 
2021-11-01 09:20:41   1635758441 237.000 
2021-11-01 09:20:46   1635758446 239.000 
2021-11-01 09:20:51   1635758451 239.000 
2021-11-01 09:20:56   1635758456 237.000 
2021-11-01 09:21:01   1635758461 237.000 
2021-11-01 09:21:06   1635758466 237.000 
2021-11-01 09:21:11   1635758471 237.000 
2021-11-01 09:21:16   1635758476 238.000 
2021-11-01 09:21:21   1635758481 238.000 
2021-11-01 09:21:26   1635758486 238.000 
2021-11-01 09:21:31   1635758491 238.000 
2021-11-01 09:21:36   1635758496 238.000 
2021-11-01 09:21:41   1635758501 238.000 
2021-11-01 09:21:46   1635758506 239.000 
2021-11-01 09:21:51   1635758511 238.000 
2021-11-01 09:21:56   1635758516 238.000 
2021-11-01 09:22:01   1635758521 238.000 
2021-11-01 09:22:06   1635758526 238.000 
2021-11-01 09:22:11   1635758531 237.000 
2021-11-01 09:22:16   1635758536 238.000 
2021-11-01 09:22:21   1635758541 237.000 
2021-11-01 09:22:26   1635758546 236.000 
2021-11-01 09:22:31   1635758551 237.000 
2021-11-01 09:22:36   1635758556 236.000 
2021-11-01 09:22:41   1635758561 237.000 
2021-11-01 09:22:46   1635758566 236.000 
2021-11-01 09:22:51   1635758571 237.000 
2021-11-01 09:22:56   1635758576 236.000 
2021-11-01 09:23:01   1635758581 235.000 
2021-11-01 09:23:06   1635758586 235.000 
2021-11-01 09:23:11   1635758591 235.000 
2021-11-01 09:23:16   1635758596 237.000 
2021-11-01 09:23:21   1635758601 237.000 
2021-11-01 09:23:26   1635758606 236.000 
2021-11-01 09:23:31   1635758611 235.000 
2021-11-01 09:23:36   1635758616 235.000 
2021-11-01 09:23:41   1635758621 236.000 
2021-11-01 09:23:46   1635758626 236.000 
2021-11-01 09:23:51   1635758631 237.000 
2021-11-01 09:23:56   1635758636 237.000 
2021-11-01 09:24:01   1635758641 236.000 
2021-11-01 09:24:06   1635758646 237.000 
2021-11-01 09:24:11   1635758651 236.000 
2021-11-01 09:24:16   1635758656 237.000 
2021-11-01 09:24:21   1635758661 238.000 
2021-11-01 09:24:26   1635758666 238.000 
2021-11-01 09:24:31   1635758671 238.000 
2021-11-01 09:24:36   1635758676 237.000 
2021-11-01 09:24:41   1635758681 238.000 
2021-11-01 09:24:46   1635758686 239.000 
2021-11-01 09:24:51   1635758691 237.000 
2021-11-01 09:24:56   1635758696 238.000 
2021-11-01 09:25:01   1635758701 238.000 
2021-11-01 09:25:06   1635758706 238.000 
2021-11-01 09:25:11   1635758711 238.000 
2021-11-01 09:25:16   1635758716 237.000 
2021-11-01 09:25:21   1635758721 237.000 
2021-11-01 09:25:26   1635758726 238.000 
2021-11-01 09:25:31   1635758731 237.000 
2021-11-01 09:25:36   1635758736 235.000 
2021-11-01 09:25:41   1635758741 236.000 
2021-11-01 09:25:46   1635758746 237.000 
2021-11-01 09:25:51   1635758751 236.000 
2021-11-01 09:25:56   1635758756 237.000 
2021-11-01 09:26:01   1635758761 236.000 
2021-11-01 09:26:06   1635758766 236.000 
2021-11-01 09:26:11   1635758771 235.000 
2021-11-01 09:26:16   1635758776 236.000 
2021-11-01 09:26:21   1635758781 237.000 
2021-11-01 09:26:26   1635758786 237.000 
2021-11-01 09:26:31   1635758791 236.000 
2021-11-01 09:26:36   1635758796 236.000 
2021-11-01 09:26:41   1635758801 237.000 
2021-11-01 09:26:46   1635758806 237.000 
2021-11-01 09:26:51   1635758811 237.000 
2021-11-01 09:26:56   1635758816 236.000 
2021-11-01 09:27:01   1635758821 237.000 
2021-11-01 09:27:06   1635758826 237.000 
2021-11-01 09:27:11   1635758831 237.000 
2021-11-01 09:27:16   1635758836 236.000 
2021-11-01 09:27:21   1635758841 237.000 
2021-11-01 09:27:26   1635758846 238.000 
2021-11-01 09:27:31   1635758851 237.000 
2021-11-01 09:27:36   1635758856 236.000 
2021-11-01 09:27:41   1635758861 236.000 
2021-11-01 09:27:46   1635758866 237.000 
2021-11-01 09:27:51   1635758871 237.000 
2021-11-01 09:27:56   1635758876 236.000 
2021-11-01 09:28:01   1635758881 236.000 
2021-11-01 09:28:06   1635758886 237.000 
2021-11-01 09:28:11   1635758891 236.000 
2021-11-01 09:28:16   1635758896 236.000 
2021-11-01 09:28:21   1635758901 237.000 
2021-11-01 09:28:26   1635758906 235.000 
2021-11-01 09:28:31   1635758911 236.000 
2021-11-01 09:28:36   1635758916 237.000 
2021-11-01 09:28:41   1635758921 236.000 
2021-11-01 09:28:46   1635758926 236.000 
2021-11-01 09:28:51   1635758931 235.000 
2021-11-01 09:28:56   1635758936 236.000 
2021-11-01 09:29:01   1635758941 235.000 
2021-11-01 09:29:06   1635758946 235.000 
2021-11-01 09:29:11   1635758951 235.000 
2021-11-01 09:29:16   1635758956 236.000 
2021-11-01 09:29:21   1635758961 235.000 
2021-11-01 09:29:26   1635758966 234.000 
2021-11-01 09:29:31   1635758971 234.000 
2021-11-01 09:29:36   1635758976 234.000 
2021-11-01 09:29:41   1635758981 235.000 
2021-11-01 09:29:46   1635758986 233.000 
2021-11-01 09:29:51   1635758991 234.000 
2021-11-01 09:29:56   1635758996 235.000 
2021-11-01 09:30:01   1635759001 234.000 
2021-11-01 09:30:06   1635759006 233.000 
2021-11-01 09:30:11   1635759011 234.000 
2021-11-01 09:30:16   1635759016 234.000 
2021-11-01 09:30:21   1635759021 234.000 
2021-11-01 09:30:26   1635759026 234.000 
2021-11-01 09:30:31   1635759031 235.000 
2021-11-01 09:30:36   1635759036 234.000 
2021-11-01 09:30:41   1635759041 234.000 
2021-11-01 09:30:46   1635759046 234.000 
2021-11-01 09:30:51   1635759051 234.000 
2021-11-01 09:30:56   1635759056 234.000 
2021-11-01 09:31:01   1635759061 232.000 
2021-11-01 09:31:06   1635759066 233.000 
2021-11-01 09:31:11   1635759071 235.000 
2021-11-01 09:31:16   1635759076 234.000 
2021-11-01 09:31:21   1635759081 233.000 
2021-11-01 09:31:26   1635759086 236.000 
2021-11-01 09:31:31   1635759091 234.000 
2021-11-01 09:31:36   1635759096 235.000 
2021-11-01 09:31:41   1635759101 235.000 
2021-11-01 09:31:46   1635759106 233.000 
2021-11-01 09:31:51   1635759111 234.000 
2021-11-01 09:31:56   1635759116 233.000 
2021-11-01 09:32:02   1635759122 233.000 
2021-11-01 09:32:07   1635759127 233.000 
2021-11-01 09:32:12   1635759132 234.000 
2021-11-01 09:32:17   1635759137 232.000 
2021-11-01 09:32:22   1635759142 234.000 
2021-11-01 09:34:01   1635759241 237.000 
2021-11-01 09:34:06   1635759246 237.000 
2021-11-01 09:34:11   1635759251 237.000 
2021-11-01 09:34:16   1635759256 238.000 
2021-11-01 09:34:21   1635759261 236.000 
2021-11-01 09:34:26   1635759266 237.000 
2021-11-01 09:34:31   1635759271 238.000 
2021-11-01 09:34:36   1635759276 238.000 
2021-11-01 09:34:41   1635759281 236.000 
2021-11-01 09:34:46   1635759286 238.000 
2021-11-01 09:34:51   1635759291 238.000 
2021-11-01 09:34:56   1635759296 238.000 
2021-11-01 09:35:01   1635759301 237.000 
2021-11-01 09:35:06   1635759306 239.000 
2021-11-01 09:35:11   1635759311 238.000 
2021-11-01 09:35:16   1635759316 237.000 
2021-11-01 09:35:21   1635759321 236.000 
2021-11-01 09:35:26   1635759326 236.000 
2021-11-01 09:35:31   1635759331 237.000 
2021-11-01 09:35:36   1635759336 238.000 
2021-11-01 09:35:41   1635759341 238.000 
2021-11-01 09:35:46   1635759346 237.000 
2021-11-01 09:35:51   1635759351 238.000 
2021-11-01 09:35:56   1635759356 237.000 
2021-11-01 09:36:02   1635759362 237.000 
2021-11-01 09:36:07   1635759367 238.000 
2021-11-01 09:36:12   1635759372 239.000 
2021-11-01 09:36:17   1635759377 239.000 
2021-11-01 09:36:22   1635759382 239.000 
2021-11-01 09:36:27   1635759387 238.000 
2021-11-01 09:36:32   1635759392 237.000 
2021-11-01 09:36:37   1635759397 238.000 
2021-11-01 09:36:42   1635759402 238.000 
2021-11-01 09:36:47   1635759407 237.000 
2021-11-01 09:36:52   1635759412 238.000 
2021-11-01 09:36:57   1635759417 239.000 
2021-11-01 09:37:01   1635759421 239.000 
2021-11-01 09:37:06   1635759426 239.000 
2021-11-01 09:37:11   1635759431 240.000 
2021-11-01 09:37:16   1635759436 239.000 
2021-11-01 09:37:21   1635759441 238.000 
2021-11-01 09:37:26   1635759446 239.000 
2021-11-01 09:37:31   1635759451 238.000 
2021-11-01 09:37:36   1635759456 239.000 
2021-11-01 09:37:41   1635759461 241.000 
2021-11-01 09:37:46   1635759466 240.000 
2021-11-01 09:37:51   1635759471 239.000 
2021-11-01 09:37:56   1635759476 240.000 
2021-11-01 09:38:01   1635759481 240.000 
2021-11-01 09:38:06   1635759486 240.000 
2021-11-01 09:38:11   1635759491 239.000 
2021-11-01 09:38:16   1635759496 239.000 
2021-11-01 09:38:21   1635759501 238.000 
2021-11-01 09:38:26   1635759506 239.000 
2021-11-01 09:38:31   1635759511 239.000 
2021-11-01 09:38:36   1635759516 238.000 
2021-11-01 09:38:41   1635759521 239.000 
2021-11-01 09:38:46   1635759526 238.000 
2021-11-01 09:38:51   1635759531 238.000 
2021-11-01 09:38:56   1635759536 237.000 
2021-11-01 09:39:01   1635759541 239.000 
2021-11-01 09:39:06   1635759546 239.000 
2021-11-01 09:39:11   1635759551 239.000 
2021-11-01 09:39:16   1635759556 239.000 
2021-11-01 09:39:21   1635759561 239.000 
2021-11-01 09:39:26   1635759566 238.000 
2021-11-01 09:39:31   1635759571 238.000 
2021-11-01 09:39:36   1635759576 238.000 
2021-11-01 09:39:41   1635759581 238.000 
2021-11-01 09:39:46   1635759586 237.000 
2021-11-01 09:39:51   1635759591 237.000 
2021-11-01 09:39:56   1635759596 237.000 
2021-11-01 09:40:01   1635759601 237.000 
2021-11-01 09:40:06   1635759606 238.000 
2021-11-01 09:40:11   1635759611 238.000 
2021-11-01 09:40:16   1635759616 238.000 
2021-11-01 09:40:21   1635759621 238.000 
2021-11-01 09:40:26   1635759626 236.000 
2021-11-01 09:40:31   1635759631 238.000 
2021-11-01 09:40:36   1635759636 237.000 
2021-11-01 09:40:41   1635759641 237.000 
2021-11-01 09:40:46   1635759646 238.000 
2021-11-01 09:40:51   1635759651 237.000 
2021-11-01 09:40:56   1635759656 237.000 
2021-11-01 09:41:01   1635759661 238.000 
2021-11-01 09:41:06   1635759666 238.000 
2021-11-01 09:41:11   1635759671 238.000 
2021-11-01 09:41:16   1635759676 238.000 
2021-11-01 09:41:21   1635759681 238.000 
2021-11-01 09:41:26   1635759686 238.000 
2021-11-01 09:41:31   1635759691 238.000 
2021-11-01 09:41:36   1635759696 238.000 
2021-11-01 09:41:41   1635759701 238.000 
2021-11-01 09:41:46   1635759706 239.000 
2021-11-01 09:41:51   1635759711 238.000 
2021-11-01 09:41:56   1635759716 239.000 
2021-11-01 09:42:02   1635759722 238.000 
2021-11-01 09:42:07   1635759727 238.000 
2021-11-01 09:42:12   1635759732 238.000 
2021-11-01 09:42:17   1635759737 237.000 
2021-11-01 09:42:22   1635759742 238.000 
2021-11-01 09:42:27   1635759747 238.000 
2021-11-01 09:42:32   1635759752 237.000 
2021-11-01 09:42:37   1635759757 238.000 
2021-11-01 09:42:42   1635759762 238.000 
2021-11-01 09:42:47   1635759767 237.000 
2021-11-01 09:42:52   1635759772 237.000 
2021-11-01 09:42:57   1635759777 238.000 
2021-11-01 09:43:01   1635759781 238.000 
2021-11-01 09:43:06   1635759786 238.000 
2021-11-01 09:43:11   1635759791 238.000 
2021-11-01 09:43:16   1635759796 237.000 
2021-11-01 09:43:21   1635759801 239.000 
2021-11-01 09:43:26   1635759806 238.000 
2021-11-01 09:43:31   1635759811 238.000 
2021-11-01 09:43:36   1635759816 238.000 
2021-11-01 09:43:41   1635759821 239.000 
2021-11-01 09:43:46   1635759826 239.000 
2021-11-01 09:43:51   1635759831 239.000 
2021-11-01 09:43:56   1635759836 237.000 
2021-11-01 09:44:01   1635759841 239.000 
2021-11-01 09:44:06   1635759846 239.000 
2021-11-01 09:44:11   1635759851 237.000 
2021-11-01 09:44:16   1635759856 238.000 
2021-11-01 09:44:21   1635759861 239.000 
2021-11-01 09:44:26   1635759866 239.000 
2021-11-01 09:44:31   1635759871 239.000 
2021-11-01 09:44:36   1635759876 237.000 
2021-11-01 09:44:41   1635759881 237.000 
2021-11-01 09:44:46   1635759886 237.000 
2021-11-01 09:44:51   1635759891 235.000 
2021-11-01 09:44:56   1635759896 236.000 
2021-11-01 09:45:01   1635759901 235.000 
2021-11-01 09:45:06   1635759906 235.000 
2021-11-01 09:45:11   1635759911 235.000 
2021-11-01 09:45:16   1635759916 235.000 
2021-11-01 09:45:21   1635759921 234.000 
2021-11-01 09:45:26   1635759926 234.000 
2021-11-01 09:45:31   1635759931 232.000 
2021-11-01 09:45:36   1635759936 233.000 
2021-11-01 09:45:41   1635759941 234.000 
2021-11-01 09:45:46   1635759946 232.000 
2021-11-01 09:45:51   1635759951 232.000 
2021-11-01 09:45:56   1635759956 233.000 
2021-11-01 09:46:02   1635759962 230.000 
2021-11-01 09:46:07   1635759967 231.000 
2021-11-01 09:46:12   1635759972 232.000 
2021-11-01 09:46:17   1635759977 231.000 
2021-11-01 09:46:22   1635759982 231.000 
2021-11-01 09:46:27   1635759987 234.000 
2021-11-01 09:46:32   1635759992 236.000 
2021-11-01 09:46:37   1635759997 233.000 
2021-11-01 09:46:42   1635760002 230.000 
2021-11-01 09:46:47   1635760007 230.000 
2021-11-01 09:46:52   1635760012 231.000 
2021-11-01 09:46:57   1635760017 234.000 
2021-11-01 09:47:01   1635760021 233.000 
2021-11-01 09:47:06   1635760026 234.000 
2021-11-01 09:47:11   1635760031 235.000 
2021-11-01 09:47:16   1635760036 234.000 
2021-11-01 09:47:21   1635760041 234.000 
2021-11-01 09:47:26   1635760046 233.000 
2021-11-01 09:47:31   1635760051 235.000 
2021-11-01 09:47:36   1635760056 235.000 
2021-11-01 09:47:41   1635760061 232.000 
2021-11-01 09:47:46   1635760066 233.000 
2021-11-01 09:47:51   1635760071 234.000 
2021-11-01 09:47:56   1635760076 234.000 
2021-11-01 09:48:01   1635760081 231.000 
2021-11-01 09:48:06   1635760086 234.000 
2021-11-01 09:48:11   1635760091 235.000 
2021-11-01 09:48:16   1635760096 236.000 
2021-11-01 09:48:21   1635760101 235.000 
2021-11-01 09:48:26   1635760106 235.000 
2021-11-01 09:48:31   1635760111 236.000 
2021-11-01 09:48:36   1635760116 237.000 
2021-11-01 09:48:41   1635760121 237.000 
2021-11-01 09:48:46   1635760126 238.000 
2021-11-01 09:48:51   1635760131 234.000 
2021-11-01 09:48:56   1635760136 235.000 
2021-11-01 09:49:01   1635760141 234.000 
2021-11-01 09:49:06   1635760146 234.000 
2021-11-01 09:49:11   1635760151 234.000 
2021-11-01 09:49:16   1635760156 233.000 
2021-11-01 09:49:21   1635760161 232.000 
2021-11-01 09:49:26   1635760166 233.000 
2021-11-01 09:49:31   1635760171 234.000 
2021-11-01 09:49:36   1635760176 232.000 
2021-11-01 09:49:41   1635760181 233.000 
2021-11-01 09:49:46   1635760186 234.000 
2021-11-01 09:49:51   1635760191 233.000 
2021-11-01 09:49:56   1635760196 233.000 
2021-11-01 09:50:01   1635760201 231.000 
2021-11-01 09:50:06   1635760206 233.000 
2021-11-01 09:50:11   1635760211 232.000 
2021-11-01 09:50:16   1635760216 233.000 
2021-11-01 09:50:21   1635760221 232.000 
2021-11-01 09:50:26   1635760226 231.000 
2021-11-01 09:50:31   1635760231 231.000 
2021-11-01 09:50:36   1635760236 233.000 
2021-11-01 09:50:41   1635760241 234.000 
2021-11-01 09:50:46   1635760246 234.000 
2021-11-01 09:50:51   1635760251 233.000 
2021-11-01 09:50:56   1635760256 233.000 
2021-11-01 09:51:01   1635760261 235.000 
2021-11-01 09:51:06   1635760266 232.000 
2021-11-01 09:51:11   1635760271 233.000 
2021-11-01 09:51:16   1635760276 233.000 
2021-11-01 09:51:21   1635760281 233.000 
2021-11-01 09:51:26   1635760286 232.000 
2021-11-01 09:51:31   1635760291 233.000 
2021-11-01 09:51:36   1635760296 234.000 
2021-11-01 09:51:41   1635760301 235.000 
2021-11-01 09:51:46   1635760306 234.000 
2021-11-01 09:51:51   1635760311 237.000 
2021-11-01 09:51:56   1635760316 236.000 
2021-11-01 09:52:01   1635760321 236.000 
2021-11-01 09:52:06   1635760326 237.000 
2021-11-01 09:52:11   1635760331 235.000 
2021-11-01 09:52:16   1635760336 233.000 
2021-11-01 09:52:21   1635760341 236.000 
2021-11-01 09:52:26   1635760346 237.000 
2021-11-01 09:52:31   1635760351 237.000 
2021-11-01 09:52:36   1635760356 236.000 
2021-11-01 09:52:41   1635760361 235.000 
2021-11-01 09:52:46   1635760366 234.000 
2021-11-01 09:52:51   1635760371 236.000 
2021-11-01 09:52:56   1635760376 237.000 
2021-11-01 09:53:01   1635760381 238.000 
2021-11-01 09:53:06   1635760386 234.000 
2021-11-01 09:53:11   1635760391 235.000 
2021-11-01 09:53:16   1635760396 235.000 
2021-11-01 09:53:21   1635760401 235.000 
2021-11-01 09:53:26   1635760406 237.000 
2021-11-01 09:53:31   1635760411 236.000 
2021-11-01 09:53:36   1635760416 235.000 
2021-11-01 09:53:41   1635760421 236.000 
2021-11-01 09:53:46   1635760426 236.000 
2021-11-01 09:53:51   1635760431 237.000 
2021-11-01 09:53:56   1635760436 237.000 
2021-11-01 09:54:01   1635760441 237.000 
2021-11-01 09:54:06   1635760446 236.000 
2021-11-01 09:54:11   1635760451 236.000 
2021-11-01 09:54:16   1635760456 237.000 
2021-11-01 09:54:21   1635760461 233.000 
2021-11-01 09:54:26   1635760466 233.000 
2021-11-01 09:54:31   1635760471 234.000 
2021-11-01 09:54:36   1635760476 239.000 
2021-11-01 09:54:41   1635760481 236.000 
2021-11-01 09:54:46   1635760486 236.000 
2021-11-01 09:54:51   1635760491 238.000 
2021-11-01 09:54:56   1635760496 241.000 
2021-11-01 09:55:01   1635760501 241.000 
2021-11-01 09:55:06   1635760506 238.000 
2021-11-01 09:55:11   1635760511 234.000 
2021-11-01 09:55:16   1635760516 236.000 
2021-11-01 09:55:21   1635760521 233.000 
2021-11-01 09:55:26   1635760526 235.000 
2021-11-01 09:55:31   1635760531 235.000 
2021-11-01 09:55:36   1635760536 239.000 
2021-11-01 09:55:41   1635760541 239.000 
2021-11-01 09:55:46   1635760546 239.000 
2021-11-01 09:55:51   1635760551 239.000 
2021-11-01 09:55:56   1635760556 239.000 
2021-11-01 09:56:01   1635760561 237.000 
2021-11-01 09:56:06   1635760566 236.000 
2021-11-01 09:56:11   1635760571 237.000 
2021-11-01 09:56:16   1635760576 237.000 
2021-11-01 09:56:21   1635760581 236.000 
2021-11-01 09:56:26   1635760586 236.000 
2021-11-01 09:56:31   1635760591 238.000 
2021-11-01 09:56:36   1635760596 238.000 
2021-11-01 09:56:41   1635760601 238.000 
2021-11-01 09:56:46   1635760606 237.000 
2021-11-01 09:56:51   1635760611 232.000 
2021-11-01 09:56:56   1635760616 233.000 
2021-11-01 09:57:01   1635760621 236.000 
2021-11-01 09:57:06   1635760626 237.000 
2021-11-01 09:57:11   1635760631 236.000 
2021-11-01 09:57:16   1635760636 239.000 
2021-11-01 09:57:21   1635760641 241.000 
2021-11-01 09:57:26   1635760646 237.000 
2021-11-01 09:57:31   1635760651 240.000 
2021-11-01 09:57:36   1635760656 242.000 
2021-11-01 09:57:41   1635760661 234.000 
2021-11-01 09:57:46   1635760666 234.000 
2021-11-01 09:57:51   1635760671 237.000 
2021-11-01 09:57:56   1635760676 240.000 
2021-11-01 09:58:01   1635760681 239.000 
2021-11-01 09:58:06   1635760686 239.000 
2021-11-01 09:58:11   1635760691 239.000 
2021-11-01 09:58:16   1635760696 239.000 
2021-11-01 09:58:21   1635760701 240.000 
2021-11-01 09:58:26   1635760706 239.000 
2021-11-01 09:58:31   1635760711 239.000 
2021-11-01 09:58:36   1635760716 238.000 
2021-11-01 09:58:41   1635760721 239.000 
2021-11-01 09:58:46   1635760726 239.000 
2021-11-01 09:58:51   1635760731 239.000 
2021-11-01 09:58:56   1635760736 241.000 
2021-11-01 09:59:01   1635760741 242.000 
2021-11-01 09:59:06   1635760746 241.000 
2021-11-01 09:59:11   1635760751 241.000 
2021-11-01 09:59:16   1635760756 240.000 
2021-11-01 09:59:21   1635760761 241.000 
2021-11-01 09:59:26   1635760766 241.000 
2021-11-01 09:59:31   1635760771 241.000 
2021-11-01 09:59:36   1635760776 242.000 
2021-11-01 09:59:41   1635760781 243.000 
2021-11-01 09:59:46   1635760786 242.000 
2021-11-01 09:59:51   1635760791 243.000 
2021-11-01 09:59:56   1635760796 243.000 
2021-11-01 10:00:01   1635760801 242.000 
2021-11-01 10:00:06   1635760806 241.000 
2021-11-01 10:00:11   1635760811 241.000 
2021-11-01 10:00:16   1635760816 240.000 
2021-11-01 10:00:21   1635760821 240.000 
2021-11-01 10:00:26   1635760826 241.000 
2021-11-01 10:00:31   1635760831 241.000 
2021-11-01 10:00:36   1635760836 242.000 
2021-11-01 10:00:41   1635760841 241.000 
2021-11-01 10:00:46   1635760846 241.000 
2021-11-01 10:00:51   1635760851 241.000 
2021-11-01 10:00:56   1635760856 241.000 
2021-11-01 10:01:01   1635760861 241.000 
2021-11-01 10:01:06   1635760866 242.000 
2021-11-01 10:01:11   1635760871 241.000 
2021-11-01 10:01:16   1635760876 240.000 
2021-11-01 10:01:21   1635760881 240.000 
2021-11-01 10:01:26   1635760886 239.000 
2021-11-01 10:01:31   1635760891 239.000 
2021-11-01 10:01:36   1635760896 239.000 
2021-11-01 10:01:41   1635760901 239.000 
2021-11-01 10:01:46   1635760906 239.000 
2021-11-01 10:01:51   1635760911 240.000 
2021-11-01 10:01:56   1635760916 240.000 
2021-11-01 10:02:01   1635760921 239.000 
2021-11-01 10:02:06   1635760926 239.000 
2021-11-01 10:02:11   1635760931 239.000 
2021-11-01 10:02:16   1635760936 240.000 
2021-11-01 10:02:21   1635760941 241.000 
2021-11-01 10:02:26   1635760946 242.000 
2021-11-01 10:02:31   1635760951 241.000 
2021-11-01 10:02:36   1635760956 241.000 
2021-11-01 10:02:41   1635760961 241.000 
2021-11-01 10:02:46   1635760966 241.000 
2021-11-01 10:02:51   1635760971 241.000 
2021-11-01 10:02:56   1635760976 241.000 
2021-11-01 10:03:01   1635760981 241.000 
2021-11-01 10:03:06   1635760986 242.000 
2021-11-01 10:03:11   1635760991 242.000 
2021-11-01 10:03:16   1635760996 242.000 
2021-11-01 10:03:21   1635761001 243.000 
2021-11-01 10:03:26   1635761006 242.000 
2021-11-01 10:03:31   1635761011 242.000 
2021-11-01 10:03:36   1635761016 241.000 
2021-11-01 10:03:41   1635761021 242.000 
2021-11-01 10:03:46   1635761026 241.000 
2021-11-01 10:03:51   1635761031 241.000 
2021-11-01 10:03:56   1635761036 241.000 
2021-11-01 10:04:01   1635761041 241.000 
2021-11-01 10:04:06   1635761046 241.000 
2021-11-01 10:04:11   1635761051 240.000 
2021-11-01 10:04:16   1635761056 240.000 
2021-11-01 10:04:21   1635761061 240.000 
2021-11-01 10:04:26   1635761066 240.000 
2021-11-01 10:04:31   1635761071 240.000 
2021-11-01 10:04:36   1635761076 239.000 
2021-11-01 10:04:41   1635761081 240.000 
2021-11-01 10:04:46   1635761086 240.000 
2021-11-01 10:04:51   1635761091 239.000 
2021-11-01 10:04:56   1635761096 240.000 
2021-11-01 10:05:01   1635761101 240.000 
2021-11-01 10:05:06   1635761106 240.000 
2021-11-01 10:05:11   1635761111 239.000 
2021-11-01 10:05:16   1635761116 239.000 
2021-11-01 10:05:21   1635761121 239.000 
2021-11-01 10:05:26   1635761126 239.000 
2021-11-01 10:05:31   1635761131 239.000 
2021-11-01 10:05:36   1635761136 239.000 
2021-11-01 10:05:41   1635761141 239.000 
2021-11-01 10:05:46   1635761146 239.000 
2021-11-01 10:05:51   1635761151 239.000 
2021-11-01 10:05:56   1635761156 238.000 
2021-11-01 10:06:01   1635761161 239.000 
2021-11-01 10:06:06   1635761166 238.000 
2021-11-01 10:06:11   1635761171 238.000 
2021-11-01 10:06:16   1635761176 238.000 
2021-11-01 10:06:21   1635761181 238.000 
2021-11-01 10:06:26   1635761186 237.000 
2021-11-01 10:06:31   1635761191 238.000 
2021-11-01 10:06:36   1635761196 237.000 
2021-11-01 10:06:41   1635761201 239.000 
2021-11-01 10:06:46   1635761206 238.000 
2021-11-01 10:06:51   1635761211 238.000 
2021-11-01 10:06:56   1635761216 238.000 
2021-11-01 10:07:01   1635761221 238.000 
2021-11-01 10:07:06   1635761226 239.000 
2021-11-01 10:07:11   1635761231 239.000 
2021-11-01 10:07:16   1635761236 239.000 
2021-11-01 10:07:21   1635761241 239.000 
2021-11-01 10:07:26   1635761246 238.000 
2021-11-01 10:07:31   1635761251 238.000 
2021-11-01 10:07:36   1635761256 238.000 
2021-11-01 10:07:41   1635761261 238.000 
2021-11-01 10:07:46   1635761266 238.000 
2021-11-01 10:07:51   1635761271 238.000 
2021-11-01 10:07:56   1635761276 239.000 
2021-11-01 10:08:01   1635761281 239.000 
2021-11-01 10:08:06   1635761286 238.000 
2021-11-01 10:08:11   1635761291 238.000 
2021-11-01 10:08:16   1635761296 238.000 
2021-11-01 10:08:21   1635761301 239.000 
2021-11-01 10:08:26   1635761306 238.000 
2021-11-01 10:08:31   1635761311 238.000 
2021-11-01 10:08:36   1635761316 238.000 
2021-11-01 10:08:41   1635761321 238.000 
2021-11-01 10:08:46   1635761326 237.000 
2021-11-01 10:08:51   1635761331 238.000 
2021-11-01 10:08:56   1635761336 238.000 
2021-11-01 10:09:01   1635761341 238.000 
2021-11-01 10:09:06   1635761346 238.000 
2021-11-01 10:09:11   1635761351 238.000 
2021-11-01 10:09:16   1635761356 238.000 
2021-11-01 10:09:21   1635761361 238.000 
2021-11-01 10:09:26   1635761366 238.000 
2021-11-01 10:09:31   1635761371 237.000 
2021-11-01 10:09:36   1635761376 238.000 
2021-11-01 10:09:41   1635761381 238.000 
2021-11-01 10:09:46   1635761386 238.000 
2021-11-01 10:09:51   1635761391 238.000 
2021-11-01 10:09:56   1635761396 238.000 
2021-11-01 10:10:01   1635761401 238.000 
2021-11-01 10:10:06   1635761406 238.000 
2021-11-01 10:10:11   1635761411 237.000 
2021-11-01 10:10:16   1635761416 238.000 
2021-11-01 10:10:21   1635761421 238.000 
2021-11-01 10:10:26   1635761426 238.000 
2021-11-01 10:10:31   1635761431 237.000 
2021-11-01 10:10:36   1635761436 238.000 
2021-11-01 10:10:41   1635761441 238.000 
2021-11-01 10:10:46   1635761446 238.000 
2021-11-01 10:10:51   1635761451 238.000 
2021-11-01 10:10:56   1635761456 238.000 
2021-11-01 10:11:01   1635761461 238.000 
2021-11-01 10:11:06   1635761466 238.000 
2021-11-01 10:11:11   1635761471 238.000 
2021-11-01 10:11:16   1635761476 238.000 
2021-11-01 10:11:21   1635761481 239.000 
2021-11-01 10:11:26   1635761486 238.000 
2021-11-01 10:11:31   1635761491 237.000 
2021-11-01 10:11:36   1635761496 239.000 
2021-11-01 10:11:41   1635761501 237.000 
2021-11-01 10:11:46   1635761506 239.000 
2021-11-01 10:11:51   1635761511 238.000 
2021-11-01 10:11:56   1635761516 238.000 
2021-11-01 10:12:01   1635761521 237.000 
2021-11-01 10:12:06   1635761526 238.000 
2021-11-01 10:12:11   1635761531 238.000 
2021-11-01 10:12:16   1635761536 238.000 
2021-11-01 10:12:21   1635761541 237.000 
2021-11-01 10:12:26   1635761546 236.000 
2021-11-01 10:12:31   1635761551 236.000 
2021-11-01 10:12:36   1635761556 237.000 
2021-11-01 10:12:41   1635761561 236.000 
2021-11-01 10:12:46   1635761566 236.000 
2021-11-01 10:12:51   1635761571 237.000 
2021-11-01 10:12:56   1635761576 237.000 
2021-11-01 10:13:01   1635761581 239.000 
2021-11-01 10:13:06   1635761586 238.000 
2021-11-01 10:13:11   1635761591 238.000 
2021-11-01 10:13:16   1635761596 238.000 
2021-11-01 10:13:21   1635761601 238.000 
2021-11-01 10:13:26   1635761606 238.000 
2021-11-01 10:13:31   1635761611 238.000 
2021-11-01 10:13:36   1635761616 237.000 
2021-11-01 10:13:41   1635761621 237.000 
2021-11-01 10:13:46   1635761626 237.000 
2021-11-01 10:13:51   1635761631 236.000 
2021-11-01 10:13:56   1635761636 238.000 
2021-11-01 10:14:01   1635761641 237.000 
2021-11-01 10:14:06   1635761646 237.000 
2021-11-01 10:14:11   1635761651 236.000 
2021-11-01 10:14:16   1635761656 236.000 
2021-11-01 10:14:21   1635761661 237.000 
2021-11-01 10:14:26   1635761666 236.000 
2021-11-01 10:14:31   1635761671 237.000 
2021-11-01 10:14:36   1635761676 237.000 
2021-11-01 10:14:41   1635761681 236.000 
2021-11-01 10:14:46   1635761686 237.000 
2021-11-01 10:14:51   1635761691 238.000 
2021-11-01 10:14:56   1635761696 237.000 
2021-11-01 10:15:01   1635761701 238.000 
2021-11-01 10:15:06   1635761706 237.000 
2021-11-01 10:15:11   1635761711 237.000 
2021-11-01 10:15:16   1635761716 237.000 
2021-11-01 10:15:21   1635761721 237.000 
2021-11-01 10:15:26   1635761726 238.000 
2021-11-01 10:15:31   1635761731 238.000 
2021-11-01 10:15:36   1635761736 237.000 
2021-11-01 10:15:41   1635761741 237.000 
2021-11-01 10:15:46   1635761746 236.000 
2021-11-01 10:15:51   1635761751 236.000 
2021-11-01 10:15:56   1635761756 237.000 
2021-11-01 10:16:01   1635761761 236.000 
2021-11-01 10:16:06   1635761766 238.000 
2021-11-01 10:16:11   1635761771 238.000 
2021-11-01 10:16:16   1635761776 238.000 
2021-11-01 10:16:21   1635761781 238.000 
2021-11-01 10:16:26   1635761786 238.000 
2021-11-01 10:16:31   1635761791 238.000 
2021-11-01 10:16:36   1635761796 238.000 
2021-11-01 10:16:41   1635761801 238.000 
2021-11-01 10:16:46   1635761806 237.000 
2021-11-01 10:16:51   1635761811 238.000 
2021-11-01 10:16:56   1635761816 239.000 
2021-11-01 10:17:01   1635761821 239.000 
2021-11-01 10:17:06   1635761826 240.000 
2021-11-01 10:17:11   1635761831 238.000 
2021-11-01 10:17:16   1635761836 240.000 
2021-11-01 10:17:21   1635761841 239.000 
2021-11-01 10:17:26   1635761846 239.000 
2021-11-01 10:17:31   1635761851 239.000 
2021-11-01 10:17:36   1635761856 239.000 
2021-11-01 10:17:41   1635761861 239.000 
2021-11-01 10:17:46   1635761866 239.000 
2021-11-01 10:17:51   1635761871 239.000 
2021-11-01 10:17:56   1635761876 239.000 
2021-11-01 10:18:01   1635761881 239.000 
2021-11-01 10:18:06   1635761886 239.000 
2021-11-01 10:18:11   1635761891 239.000 
2021-11-01 10:18:16   1635761896 239.000 
2021-11-01 10:18:21   1635761901 239.000 
2021-11-01 10:18:26   1635761906 240.000 
2021-11-01 10:18:31   1635761911 239.000 
2021-11-01 10:18:36   1635761916 238.000 
2021-11-01 10:18:41   1635761921 237.000 
2021-11-01 10:18:46   1635761926 238.000 
2021-11-01 10:18:51   1635761931 239.000 
2021-11-01 10:18:56   1635761936 238.000 
2021-11-01 10:19:01   1635761941 239.000 
2021-11-01 10:19:06   1635761946 238.000 
2021-11-01 10:19:11   1635761951 239.000 
2021-11-01 10:19:16   1635761956 238.000 
2021-11-01 10:19:21   1635761961 239.000 
2021-11-01 10:19:26   1635761966 238.000 
2021-11-01 10:19:31   1635761971 239.000 
2021-11-01 10:19:36   1635761976 240.000 
2021-11-01 10:19:41   1635761981 239.000 
2021-11-01 10:19:46   1635761986 238.000 
2021-11-01 10:19:51   1635761991 237.000 
2021-11-01 10:19:56   1635761996 238.000 
2021-11-01 10:20:02   1635762002 237.000 
2021-11-01 10:20:07   1635762007 238.000 
2021-11-01 10:20:12   1635762012 237.000 
2021-11-01 10:20:17   1635762017 237.000 
2021-11-01 10:20:22   1635762022 237.000 
2021-11-01 10:20:27   1635762027 236.000 
2021-11-01 10:20:32   1635762032 237.000 
2021-11-01 10:20:37   1635762037 236.000 
2021-11-01 10:20:42   1635762042 236.000 
2021-11-01 10:20:47   1635762047 237.000 
2021-11-01 10:20:52   1635762052 236.000 
2021-11-01 10:20:57   1635762057 236.000 
2021-11-01 10:21:01   1635762061 237.000 
2021-11-01 10:21:06   1635762066 237.000 
2021-11-01 10:21:11   1635762071 237.000 
2021-11-01 10:21:16   1635762076 237.000 
2021-11-01 10:21:21   1635762081 236.000 
2021-11-01 10:21:26   1635762086 237.000 
2021-11-01 10:21:31   1635762091 236.000 
2021-11-01 10:21:36   1635762096 236.000 
2021-11-01 10:21:41   1635762101 235.000 
2021-11-01 10:21:46   1635762106 234.000 
2021-11-01 10:21:51   1635762111 233.000 
2021-11-01 10:21:56   1635762116 233.000 
2021-11-01 10:22:01   1635762121 234.000 
2021-11-01 10:22:06   1635762126 237.000 
2021-11-01 10:22:11   1635762131 235.000 
2021-11-01 10:22:16   1635762136 237.000 
2021-11-01 10:22:21   1635762141 234.000 
2021-11-01 10:22:26   1635762146 234.000 
2021-11-01 10:22:31   1635762151 238.000 
2021-11-01 10:22:36   1635762156 235.000 
2021-11-01 10:22:41   1635762161 235.000 
2021-11-01 10:22:46   1635762166 236.000 
2021-11-01 10:22:51   1635762171 236.000 
2021-11-01 10:22:56   1635762176 234.000 
2021-11-01 10:23:01   1635762181 237.000 
2021-11-01 10:23:06   1635762186 235.000 
2021-11-01 10:23:11   1635762191 236.000 
2021-11-01 10:23:16   1635762196 234.000 
2021-11-01 10:23:21   1635762201 233.000 
2021-11-01 10:23:26   1635762206 233.000 
2021-11-01 10:23:31   1635762211 233.000 
2021-11-01 10:23:36   1635762216 231.000 
2021-11-01 10:23:41   1635762221 233.000 
2021-11-01 10:23:46   1635762226 230.000 
2021-11-01 10:23:51   1635762231 231.000 
2021-11-01 10:23:56   1635762236 234.000 
2021-11-01 10:24:01   1635762241 232.000 
2021-11-01 10:24:06   1635762246 231.000 
2021-11-01 10:24:11   1635762251 232.000 
2021-11-01 10:24:16   1635762256 231.000 
2021-11-01 10:24:21   1635762261 230.000 
2021-11-01 10:24:26   1635762266 229.000 
2021-11-01 10:24:31   1635762271 229.000 
2021-11-01 10:24:36   1635762276 227.000 
2021-11-01 10:24:41   1635762281 225.000 
2021-11-01 10:24:46   1635762286 228.000 
2021-11-01 10:24:51   1635762291 229.000 
2021-11-01 10:24:56   1635762296 232.000 
2021-11-01 10:25:01   1635762301 231.000 
2021-11-01 10:25:06   1635762306 226.000 
2021-11-01 10:25:11   1635762311 227.000 
2021-11-01 10:25:16   1635762316 229.000 
2021-11-01 10:25:21   1635762321 229.000 
2021-11-01 10:25:26   1635762326 230.000 
2021-11-01 10:25:31   1635762331 231.000 
2021-11-01 10:25:36   1635762336 226.000 
2021-11-01 10:25:41   1635762341 225.000 
2021-11-01 10:25:46   1635762346 230.000 
2021-11-01 10:25:51   1635762351 227.000 
2021-11-01 10:25:56   1635762356 231.000 
2021-11-01 10:26:01   1635762361 228.000 
2021-11-01 10:26:06   1635762366 221.000 
2021-11-01 10:26:11   1635762371 226.000 
2021-11-01 10:26:16   1635762376 233.000 
2021-11-01 10:26:21   1635762381 228.000 
2021-11-01 10:26:26   1635762386 223.000 
2021-11-01 10:26:31   1635762391 225.000 
2021-11-01 10:26:36   1635762396 227.000 
2021-11-01 10:26:41   1635762401 229.000 
2021-11-01 10:26:46   1635762406 232.000 
2021-11-01 10:26:51   1635762411 226.000 
2021-11-01 10:26:56   1635762416 227.000 
2021-11-01 10:27:01   1635762421 226.000 
2021-11-01 10:27:06   1635762426 223.000 
2021-11-01 10:27:11   1635762431 221.000 
2021-11-01 10:27:16   1635762436 218.000 
2021-11-01 10:27:21   1635762441 222.000 
2021-11-01 10:27:26   1635762446 223.000 
2021-11-01 10:27:31   1635762451 213.000 
2021-11-01 10:27:36   1635762456 221.000 
2021-11-01 10:27:41   1635762461 222.000 
2021-11-01 10:27:46   1635762466 226.000 
2021-11-01 10:27:51   1635762471 226.000 
2021-11-01 10:27:56   1635762476 228.000 
2021-11-01 10:28:01   1635762481 226.000 
2021-11-01 10:28:06   1635762486 225.000 
2021-11-01 10:28:11   1635762491 218.000 
2021-11-01 10:28:16   1635762496 226.000 
2021-11-01 10:28:21   1635762501 216.000 
2021-11-01 10:28:26   1635762506 219.000 
2021-11-01 10:28:31   1635762511 227.000 
2021-11-01 10:28:36   1635762516 225.000 
2021-11-01 10:28:41   1635762521 229.000 
2021-11-01 10:28:46   1635762526 228.000 
2021-11-01 10:28:51   1635762531 229.000 
2021-11-01 10:28:56   1635762536 228.000 
2021-11-01 10:29:01   1635762541 229.000 
2021-11-01 10:29:06   1635762546 229.000 
2021-11-01 10:29:11   1635762551 230.000 
2021-11-01 10:29:16   1635762556 228.000 
2021-11-01 10:29:21   1635762561 228.000 
2021-11-01 10:29:26   1635762566 232.000 
2021-11-01 10:29:31   1635762571 229.000 
2021-11-01 10:29:36   1635762576 228.000 
2021-11-01 10:29:41   1635762581 233.000 
2021-11-01 10:29:46   1635762586 231.000 
2021-11-01 10:29:51   1635762591 225.000 
2021-11-01 10:29:56   1635762596 228.000 
2021-11-01 10:30:02   1635762602 229.000 
2021-11-01 10:30:07   1635762607 226.000 
2021-11-01 10:30:12   1635762612 228.000 
2021-11-01 10:30:17   1635762617 224.000 
2021-11-01 10:30:22   1635762622 223.000 
2021-11-01 10:30:27   1635762627 226.000 
2021-11-01 10:30:32   1635762632 225.000 
2021-11-01 10:30:37   1635762637 221.000 
2021-11-01 10:30:42   1635762642 227.000 
2021-11-01 10:30:47   1635762647 225.000 
2021-11-01 10:30:52   1635762652 227.000 
2021-11-01 10:30:57   1635762657 227.000 
2021-11-01 10:31:02   1635762662 227.000 
2021-11-01 10:31:07   1635762667 234.000 
2021-11-01 10:31:12   1635762672 218.000 
2021-11-01 10:31:17   1635762677 218.000 
2021-11-01 10:31:22   1635762682 229.000 
2021-11-01 10:31:27   1635762687 227.000 
2021-11-01 10:31:32   1635762692 226.000 
2021-11-01 10:31:37   1635762697 227.000 
2021-11-01 10:31:42   1635762702 230.000 
2021-11-01 10:31:47   1635762707 231.000 
2021-11-01 10:31:52   1635762712 231.000 
2021-11-01 10:31:57   1635762717 225.000 
2021-11-01 10:32:01   1635762721 225.000 
2021-11-01 10:32:06   1635762726 228.000 
2021-11-01 10:32:11   1635762731 226.000 
2021-11-01 10:32:16   1635762736 231.000 
2021-11-01 10:32:21   1635762741 223.000 
2021-11-01 10:32:26   1635762746 227.000 
2021-11-01 10:32:31   1635762751 231.000 
2021-11-01 10:32:36   1635762756 235.000 
2021-11-01 10:32:41   1635762761 230.000 
2021-11-01 10:32:46   1635762766 231.000 
2021-11-01 10:32:51   1635762771 226.000 
2021-11-01 10:32:56   1635762776 228.000 
2021-11-01 10:33:01   1635762781 219.000 
2021-11-01 10:33:06   1635762786 231.000 
2021-11-01 10:33:11   1635762791 229.000 
2021-11-01 10:33:16   1635762796 225.000 
2021-11-01 10:33:21   1635762801 222.000 
2021-11-01 10:33:26   1635762806 225.000 
2021-11-01 10:33:31   1635762811 229.000 
2021-11-01 10:33:36   1635762816 231.000 
2021-11-01 10:33:41   1635762821 229.000 
2021-11-01 10:33:46   1635762826 235.000 
2021-11-01 10:33:51   1635762831 233.000 
2021-11-01 10:33:56   1635762836 231.000 
2021-11-01 10:34:01   1635762841 230.000 
2021-11-01 10:34:06   1635762846 230.000 
2021-11-01 10:34:11   1635762851 233.000 
2021-11-01 10:34:16   1635762856 233.000 
2021-11-01 10:34:21   1635762861 234.000 
2021-11-01 10:34:26   1635762866 233.000 
2021-11-01 10:34:31   1635762871 235.000 
2021-11-01 10:34:36   1635762876 232.000 
2021-11-01 10:34:41   1635762881 236.000 
2021-11-01 10:34:46   1635762886 234.000 
2021-11-01 10:34:51   1635762891 234.000 
2021-11-01 10:34:56   1635762896 235.000 
2021-11-01 10:35:01   1635762901 237.000 
2021-11-01 10:35:06   1635762906 237.000 
2021-11-01 10:35:11   1635762911 237.000 
2021-11-01 10:35:16   1635762916 236.000 
2021-11-01 10:35:21   1635762921 237.000 
2021-11-01 10:35:26   1635762926 237.000 
2021-11-01 10:35:31   1635762931 238.000 
2021-11-01 10:35:36   1635762936 238.000 
2021-11-01 10:35:41   1635762941 238.000 
2021-11-01 10:35:46   1635762946 236.000 
2021-11-01 10:35:51   1635762951 238.000 
2021-11-01 10:35:56   1635762956 240.000 
2021-11-01 10:36:01   1635762961 239.000 
2021-11-01 10:36:06   1635762966 239.000 
2021-11-01 10:36:11   1635762971 240.000 
2021-11-01 10:36:16   1635762976 240.000 
2021-11-01 10:36:21   1635762981 240.000 
2021-11-01 10:36:26   1635762986 240.000 
2021-11-01 10:36:31   1635762991 239.000 
2021-11-01 10:36:36   1635762996 239.000 
2021-11-01 10:36:41   1635763001 239.000 
2021-11-01 10:36:46   1635763006 240.000 
2021-11-01 10:36:51   1635763011 241.000 
2021-11-01 10:36:56   1635763016 242.000 
2021-11-01 10:37:01   1635763021 241.000 
2021-11-01 10:37:06   1635763026 242.000 
2021-11-01 10:37:11   1635763031 242.000 
2021-11-01 10:37:16   1635763036 242.000 
2021-11-01 10:37:21   1635763041 242.000 
2021-11-01 10:37:26   1635763046 244.000 
2021-11-01 10:37:31   1635763051 243.000 
2021-11-01 10:37:36   1635763056 241.000 
2021-11-01 10:37:41   1635763061 243.000 
2021-11-01 10:37:46   1635763066 242.000 
2021-11-01 10:37:51   1635763071 240.000 
2021-11-01 10:37:56   1635763076 241.000 
2021-11-01 10:38:02   1635763082 241.000 
2021-11-01 10:38:07   1635763087 241.000 
2021-11-01 10:38:12   1635763092 241.000 
2021-11-01 10:38:17   1635763097 242.000 
2021-11-01 10:38:22   1635763102 242.000 
2021-11-01 10:38:27   1635763107 242.000 
2021-11-01 10:38:32   1635763112 243.000 
2021-11-01 10:38:37   1635763117 243.000 
2021-11-01 10:38:42   1635763122 243.000 
2021-11-01 10:38:47   1635763127 244.000 
2021-11-01 10:38:52   1635763132 244.000 
2021-11-01 10:38:57   1635763137 244.000 
2021-11-01 10:39:01   1635763141 244.000 
2021-11-01 10:39:06   1635763146 244.000 
2021-11-01 10:39:11   1635763151 243.000 
2021-11-01 10:39:16   1635763156 243.000 
2021-11-01 10:39:21   1635763161 244.000 
2021-11-01 10:39:26   1635763166 244.000 
2021-11-01 10:39:31   1635763171 244.000 
2021-11-01 10:39:36   1635763176 244.000 
2021-11-01 10:39:41   1635763181 245.000 
2021-11-01 10:39:46   1635763186 244.000 
2021-11-01 10:39:51   1635763191 245.000 
2021-11-01 10:39:56   1635763196 245.000 
2021-11-01 10:40:03   1635763203 245.000 
2021-11-01 10:40:08   1635763208 245.000 
2021-11-01 10:40:13   1635763213 246.000 
2021-11-01 10:40:18   1635763218 246.000 
2021-11-01 10:40:23   1635763223 245.000 
2021-11-01 10:40:28   1635763228 246.000 
2021-11-01 10:40:33   1635763233 246.000 
2021-11-01 10:40:38   1635763238 246.000 
2021-11-01 10:40:43   1635763243 246.000 
2021-11-01 10:40:48   1635763248 246.000 
2021-11-01 10:40:53   1635763253 246.000 
2021-11-01 10:40:58   1635763258 246.000 
2021-11-01 10:41:01   1635763261 246.000 
2021-11-01 10:41:06   1635763266 246.000 
2021-11-01 10:41:11   1635763271 245.000 
2021-11-01 10:41:16   1635763276 246.000 
2021-11-01 10:41:21   1635763281 246.000 
2021-11-01 10:41:26   1635763286 245.000 
2021-11-01 10:41:31   1635763291 246.000 
2021-11-01 10:41:36   1635763296 246.000 
2021-11-01 10:41:41   1635763301 244.000 
2021-11-01 10:41:46   1635763306 244.000 
2021-11-01 10:41:51   1635763311 246.000 
2021-11-01 10:41:56   1635763316 244.000 
2021-11-01 10:42:01   1635763321 245.000 
2021-11-01 10:42:06   1635763326 246.000 
2021-11-01 10:42:11   1635763331 245.000 
2021-11-01 10:42:16   1635763336 245.000 
2021-11-01 10:42:21   1635763341 245.000 
2021-11-01 10:42:26   1635763346 245.000 
2021-11-01 10:42:31   1635763351 245.000 
2021-11-01 10:42:36   1635763356 245.000 
2021-11-01 10:42:41   1635763361 243.000 
2021-11-01 10:42:46   1635763366 245.000 
2021-11-01 10:42:51   1635763371 244.000 
2021-11-01 10:42:56   1635763376 245.000 
2021-11-01 10:43:01   1635763381 246.000 
2021-11-01 10:43:06   1635763386 245.000 
2021-11-01 10:43:11   1635763391 245.000 
2021-11-01 10:43:16   1635763396 246.000 
2021-11-01 10:43:21   1635763401 245.000 
2021-11-01 10:43:26   1635763406 246.000 
2021-11-01 10:43:31   1635763411 248.000 
2021-11-01 10:43:36   1635763416 248.000 
2021-11-01 10:43:41   1635763421 247.000 
2021-11-01 10:43:46   1635763426 249.000 
2021-11-01 10:43:51   1635763431 247.000 
2021-11-01 10:43:56   1635763436 248.000 
2021-11-01 10:44:01   1635763441 245.000 
2021-11-01 10:44:06   1635763446 245.000 
2021-11-01 10:44:11   1635763451 247.000 
2021-11-01 10:44:16   1635763456 251.000 
2021-11-01 10:44:21   1635763461 244.000 
2021-11-01 10:44:26   1635763466 246.000 
2021-11-01 10:44:31   1635763471 248.000 
2021-11-01 10:44:36   1635763476 246.000 
2021-11-01 10:44:41   1635763481 246.000 
2021-11-01 10:44:46   1635763486 246.000 
2021-11-01 10:44:51   1635763491 244.000 
2021-11-01 10:44:56   1635763496 244.000 
2021-11-01 10:45:01   1635763501 245.000 
2021-11-01 10:45:06   1635763506 245.000 
2021-11-01 10:45:11   1635763511 246.000 
2021-11-01 10:45:16   1635763516 245.000 
2021-11-01 10:45:21   1635763521 246.000 
2021-11-01 10:45:26   1635763526 244.000 
2021-11-01 10:45:31   1635763531 243.000 
2021-11-01 10:45:36   1635763536 242.000 
2021-11-01 10:45:41   1635763541 244.000 
2021-11-01 10:45:46   1635763546 245.000 
2021-11-01 10:45:51   1635763551 246.000 
2021-11-01 10:45:56   1635763556 244.000 
2021-11-01 10:46:01   1635763561 241.000 
2021-11-01 10:46:06   1635763566 243.000 
2021-11-01 10:46:11   1635763571 243.000 
2021-11-01 10:46:16   1635763576 243.000 
2021-11-01 10:46:21   1635763581 245.000 
2021-11-01 10:46:26   1635763586 244.000 
2021-11-01 10:46:31   1635763591 243.000 
2021-11-01 10:46:36   1635763596 245.000 
2021-11-01 10:46:41   1635763601 246.000 
2021-11-01 10:46:46   1635763606 243.000 
2021-11-01 10:46:51   1635763611 245.000 
2021-11-01 10:46:56   1635763616 245.000 
2021-11-01 10:47:01   1635763621 245.000 
2021-11-01 10:47:06   1635763626 244.000 
2021-11-01 10:47:11   1635763631 245.000 
2021-11-01 10:47:16   1635763636 245.000 
2021-11-01 10:47:21   1635763641 244.000 
2021-11-01 10:47:26   1635763646 245.000 
2021-11-01 10:47:31   1635763651 245.000 
2021-11-01 10:47:36   1635763656 245.000 
2021-11-01 10:47:41   1635763661 245.000 
2021-11-01 10:47:46   1635763666 244.000 
2021-11-01 10:47:51   1635763671 246.000 
2021-11-01 10:47:56   1635763676 246.000 
2021-11-01 10:48:02   1635763682 245.000 
2021-11-01 10:48:07   1635763687 245.000 
2021-11-01 10:48:12   1635763692 246.000 
2021-11-01 10:48:17   1635763697 245.000 
2021-11-01 10:48:22   1635763702 245.000 
2021-11-01 10:48:27   1635763707 246.000 
2021-11-01 10:48:32   1635763712 245.000 
2021-11-01 10:48:37   1635763717 245.000 
2021-11-01 10:48:42   1635763722 245.000 
2021-11-01 10:48:47   1635763727 245.000 
2021-11-01 10:48:52   1635763732 247.000 
2021-11-01 10:48:57   1635763737 244.000 
2021-11-01 10:49:01   1635763741 244.000 
2021-11-01 10:49:06   1635763746 244.000 
2021-11-01 10:49:11   1635763751 245.000 
2021-11-01 10:49:16   1635763756 245.000 
2021-11-01 10:49:21   1635763761 245.000 
2021-11-01 10:49:26   1635763766 245.000 
2021-11-01 10:49:31   1635763771 245.000 
2021-11-01 10:49:36   1635763776 244.000 
2021-11-01 10:49:41   1635763781 245.000 
2021-11-01 10:49:46   1635763786 245.000 
2021-11-01 10:49:51   1635763791 245.000 
2021-11-01 10:49:56   1635763796 246.000 
2021-11-01 10:50:02   1635763802 246.000 
2021-11-01 10:50:07   1635763807 246.000 
2021-11-01 10:50:12   1635763812 245.000 
2021-11-01 10:50:17   1635763817 247.000 
2021-11-01 10:50:22   1635763822 246.000 
2021-11-01 10:50:27   1635763827 245.000 
2021-11-01 10:50:32   1635763832 245.000 
2021-11-01 10:50:37   1635763837 245.000 
2021-11-01 10:50:42   1635763842 245.000 
2021-11-01 10:50:47   1635763847 245.000 
2021-11-01 10:50:52   1635763852 246.000 
2021-11-01 10:50:57   1635763857 246.000 
2021-11-01 10:51:01   1635763861 245.000 
2021-11-01 10:51:06   1635763866 244.000 
2021-11-01 10:51:11   1635763871 246.000 
2021-11-01 10:51:16   1635763876 246.000 
2021-11-01 10:51:21   1635763881 245.000 
2021-11-01 10:51:26   1635763886 245.000 
2021-11-01 10:51:31   1635763891 246.000 
2021-11-01 10:51:36   1635763896 245.000 
2021-11-01 10:51:41   1635763901 246.000 
2021-11-01 10:51:46   1635763906 246.000 
2021-11-01 10:51:51   1635763911 245.000 
2021-11-01 10:51:56   1635763916 244.000 
2021-11-01 10:52:01   1635763921 245.000 
2021-11-01 10:52:06   1635763926 245.000 
2021-11-01 10:52:11   1635763931 244.000 
2021-11-01 10:52:16   1635763936 245.000 
2021-11-01 10:52:21   1635763941 244.000 
2021-11-01 10:52:26   1635763946 244.000 
2021-11-01 10:52:31   1635763951 244.000 
2021-11-01 10:52:36   1635763956 244.000 
2021-11-01 10:52:41   1635763961 244.000 
2021-11-01 10:52:46   1635763966 244.000 
2021-11-01 10:52:51   1635763971 244.000 
2021-11-01 10:52:56   1635763976 244.000 
2021-11-01 10:53:01   1635763981 243.000 
2021-11-01 10:53:06   1635763986 244.000 
2021-11-01 10:53:11   1635763991 244.000 
2021-11-01 10:53:16   1635763996 245.000 
2021-11-01 10:53:21   1635764001 244.000 
2021-11-01 10:53:26   1635764006 244.000 
2021-11-01 10:53:31   1635764011 244.000 
2021-11-01 10:53:36   1635764016 244.000 
2021-11-01 10:53:41   1635764021 245.000 
2021-11-01 10:53:46   1635764026 245.000 
2021-11-01 10:53:51   1635764031 244.000 
2021-11-01 10:53:56   1635764036 245.000 
2021-11-01 10:54:01   1635764041 245.000 
2021-11-01 10:54:06   1635764046 244.000 
2021-11-01 10:54:11   1635764051 246.000 
2021-11-01 10:54:16   1635764056 245.000 
2021-11-01 10:54:21   1635764061 245.000 
2021-11-01 10:54:26   1635764066 246.000 
2021-11-01 10:54:31   1635764071 245.000 
2021-11-01 10:54:36   1635764076 246.000 
2021-11-01 10:54:41   1635764081 245.000 
2021-11-01 10:54:46   1635764086 244.000 
2021-11-01 10:54:51   1635764091 245.000 
2021-11-01 10:54:56   1635764096 245.000 
2021-11-01 10:55:01   1635764101 245.000 
2021-11-01 10:55:06   1635764106 245.000 
2021-11-01 10:55:11   1635764111 245.000 
2021-11-01 10:55:16   1635764116 244.000 
2021-11-01 10:55:21   1635764121 245.000 
2021-11-01 10:55:26   1635764126 244.000 
2021-11-01 10:55:31   1635764131 243.000 
2021-11-01 10:55:36   1635764136 245.000 
2021-11-01 10:55:41   1635764141 243.000 
2021-11-01 10:55:46   1635764146 244.000 
2021-11-01 10:55:51   1635764151 243.000 
2021-11-01 10:55:56   1635764156 245.000 
2021-11-01 10:56:01   1635764161 245.000 
2021-11-01 10:56:06   1635764166 245.000 
2021-11-01 10:56:11   1635764171 245.000 
2021-11-01 10:56:16   1635764176 244.000 
2021-11-01 10:56:21   1635764181 244.000 
2021-11-01 10:56:26   1635764186 245.000 
2021-11-01 10:56:31   1635764191 245.000 
2021-11-01 10:56:36   1635764196 245.000 
2021-11-01 10:56:41   1635764201 245.000 
2021-11-01 10:56:46   1635764206 245.000 
2021-11-01 10:56:51   1635764211 244.000 
2021-11-01 10:56:56   1635764216 244.000 
2021-11-01 10:57:01   1635764221 243.000 
2021-11-01 10:57:06   1635764226 245.000 
2021-11-01 10:57:11   1635764231 243.000 
2021-11-01 10:57:16   1635764236 244.000 
2021-11-01 10:57:21   1635764241 244.000 
2021-11-01 10:57:26   1635764246 245.000 
2021-11-01 10:57:31   1635764251 244.000 
2021-11-01 10:57:36   1635764256 244.000 
2021-11-01 10:57:41   1635764261 244.000 
2021-11-01 10:57:46   1635764266 244.000 
2021-11-01 10:57:51   1635764271 244.000 
2021-11-01 10:57:56   1635764276 244.000 
2021-11-01 10:58:01   1635764281 244.000 
2021-11-01 10:58:06   1635764286 243.000 
2021-11-01 10:58:11   1635764291 244.000 
2021-11-01 10:58:16   1635764296 244.000 
2021-11-01 10:58:21   1635764301 244.000 
2021-11-01 10:58:26   1635764306 244.000 
2021-11-01 10:58:31   1635764311 242.000 
2021-11-01 10:58:36   1635764316 244.000 
2021-11-01 10:58:41   1635764321 244.000 
2021-11-01 10:58:46   1635764326 243.000 
2021-11-01 10:58:51   1635764331 242.000 
2021-11-01 10:58:56   1635764336 244.000 
2021-11-01 10:59:01   1635764341 244.000 
2021-11-01 10:59:06   1635764346 244.000 
2021-11-01 10:59:11   1635764351 245.000 
2021-11-01 10:59:16   1635764356 244.000 
2021-11-01 10:59:21   1635764361 244.000 
2021-11-01 10:59:26   1635764366 244.000 
2021-11-01 10:59:31   1635764371 244.000 
2021-11-01 10:59:36   1635764376 245.000 
2021-11-01 10:59:41   1635764381 245.000 
2021-11-01 10:59:46   1635764386 245.000 
2021-11-01 10:59:51   1635764391 244.000 
2021-11-01 10:59:56   1635764396 245.000 
2021-11-01 11:00:01   1635764401 245.000 
2021-11-01 11:00:06   1635764406 244.000 
2021-11-01 11:00:11   1635764411 244.000 
2021-11-01 11:00:16   1635764416 245.000 
2021-11-01 11:00:21   1635764421 245.000 
2021-11-01 11:00:26   1635764426 244.000 
2021-11-01 11:00:31   1635764431 245.000 
2021-11-01 11:00:36   1635764436 245.000 
2021-11-01 11:00:41   1635764441 245.000 
2021-11-01 11:00:46   1635764446 245.000 
2021-11-01 11:00:51   1635764451 245.000 
2021-11-01 11:00:56   1635764456 246.000 
2021-11-01 11:01:01   1635764461 246.000 
2021-11-01 11:01:06   1635764466 246.000 
2021-11-01 11:01:11   1635764471 245.000 
2021-11-01 11:01:16   1635764476 245.000 
2021-11-01 11:01:21   1635764481 245.000 
2021-11-01 11:01:26   1635764486 245.000 
2021-11-01 11:01:31   1635764491 246.000 
2021-11-01 11:01:36   1635764496 245.000 
2021-11-01 11:01:41   1635764501 244.000 
2021-11-01 11:01:46   1635764506 244.000 
2021-11-01 11:01:51   1635764511 244.000 
2021-11-01 11:01:56   1635764516 244.000 
2021-11-01 11:02:01   1635764521 244.000 
2021-11-01 11:02:06   1635764526 245.000 
2021-11-01 11:02:11   1635764531 244.000 
2021-11-01 11:02:16   1635764536 243.000 
2021-11-01 11:02:21   1635764541 245.000 
2021-11-01 11:02:26   1635764546 244.000 
2021-11-01 11:02:31   1635764551 244.000 
2021-11-01 11:02:36   1635764556 244.000 
2021-11-01 11:02:41   1635764561 243.000 
2021-11-01 11:02:46   1635764566 243.000 
2021-11-01 11:02:51   1635764571 244.000 
2021-11-01 11:02:56   1635764576 243.000 
2021-11-01 11:03:01   1635764581 244.000 
2021-11-01 11:03:06   1635764586 244.000 
2021-11-01 11:03:11   1635764591 244.000 
2021-11-01 11:03:16   1635764596 244.000 
2021-11-01 11:03:21   1635764601 245.000 
2021-11-01 11:03:26   1635764606 245.000 
2021-11-01 11:03:31   1635764611 245.000 
2021-11-01 11:03:36   1635764616 246.000 
2021-11-01 11:03:41   1635764621 244.000 
2021-11-01 11:03:46   1635764626 245.000 
2021-11-01 11:03:51   1635764631 245.000 
2021-11-01 11:03:56   1635764636 245.000 
2021-11-01 11:04:01   1635764641 245.000 
2021-11-01 11:04:06   1635764646 245.000 
2021-11-01 11:04:11   1635764651 245.000 
2021-11-01 11:04:16   1635764656 244.000 
2021-11-01 11:04:21   1635764661 245.000 
2021-11-01 11:04:26   1635764666 245.000 
2021-11-01 11:04:31   1635764671 245.000 
2021-11-01 11:04:36   1635764676 245.000 
2021-11-01 11:04:41   1635764681 245.000 
2021-11-01 11:04:46   1635764686 245.000 
2021-11-01 11:04:51   1635764691 245.000 
2021-11-01 11:04:56   1635764696 245.000 
2021-11-01 11:05:01   1635764701 245.000 
2021-11-01 11:05:06   1635764706 246.000 
2021-11-01 11:05:11   1635764711 246.000 
2021-11-01 11:05:16   1635764716 245.000 
2021-11-01 11:05:21   1635764721 245.000 
2021-11-01 11:05:26   1635764726 245.000 
2021-11-01 11:05:31   1635764731 245.000 
2021-11-01 11:05:36   1635764736 245.000 
2021-11-01 11:05:41   1635764741 245.000 
2021-11-01 11:05:46   1635764746 246.000 
2021-11-01 11:05:51   1635764751 245.000 
2021-11-01 11:05:56   1635764756 245.000 
2021-11-01 11:06:01   1635764761 245.000 
2021-11-01 11:06:06   1635764766 245.000 
2021-11-01 11:06:11   1635764771 245.000 
2021-11-01 11:06:16   1635764776 245.000 
2021-11-01 11:06:21   1635764781 245.000 
2021-11-01 11:06:26   1635764786 245.000 
2021-11-01 11:06:31   1635764791 244.000 
2021-11-01 11:06:36   1635764796 244.000 
2021-11-01 11:06:41   1635764801 244.000 
2021-11-01 11:06:46   1635764806 244.000 
2021-11-01 11:06:51   1635764811 245.000 
2021-11-01 11:06:56   1635764816 244.000 
2021-11-01 11:07:01   1635764821 245.000 
2021-11-01 11:07:06   1635764826 245.000 
2021-11-01 11:07:11   1635764831 244.000 
2021-11-01 11:07:16   1635764836 245.000 
2021-11-01 11:07:21   1635764841 244.000 
2021-11-01 11:07:26   1635764846 244.000 
2021-11-01 11:07:31   1635764851 245.000 
2021-11-01 11:07:36   1635764856 245.000 
2021-11-01 11:07:41   1635764861 244.000 
2021-11-01 11:07:46   1635764866 244.000 
2021-11-01 11:07:51   1635764871 244.000 
2021-11-01 11:07:56   1635764876 244.000 
2021-11-01 11:08:01   1635764881 244.000 
2021-11-01 11:08:06   1635764886 244.000 
2021-11-01 11:08:11   1635764891 244.000 
2021-11-01 11:08:16   1635764896 244.000 
2021-11-01 11:08:21   1635764901 244.000 
2021-11-01 11:08:26   1635764906 244.000 
2021-11-01 11:08:31   1635764911 244.000 
2021-11-01 11:08:36   1635764916 244.000 
2021-11-01 11:08:41   1635764921 245.000 
2021-11-01 11:08:46   1635764926 245.000 
2021-11-01 11:08:51   1635764931 244.000 
2021-11-01 11:08:56   1635764936 244.000 
2021-11-01 11:09:01   1635764941 245.000 
2021-11-01 11:09:06   1635764946 245.000 
2021-11-01 11:09:11   1635764951 244.000 
2021-11-01 11:09:16   1635764956 245.000 
2021-11-01 11:09:21   1635764961 245.000 
2021-11-01 11:09:26   1635764966 244.000 
2021-11-01 11:09:31   1635764971 244.000 
2021-11-01 11:09:36   1635764976 244.000 
2021-11-01 11:09:41   1635764981 244.000 
2021-11-01 11:09:46   1635764986 244.000 
2021-11-01 11:09:51   1635764991 243.000 
2021-11-01 11:09:56   1635764996 244.000 
2021-11-01 11:10:02   1635765002 244.000 
2021-11-01 11:10:07   1635765007 243.000 
2021-11-01 11:10:12   1635765012 244.000 
2021-11-01 11:10:17   1635765017 244.000 
2021-11-01 11:10:22   1635765022 243.000 
2021-11-01 11:10:27   1635765027 244.000 
2021-11-01 11:10:32   1635765032 244.000 
2021-11-01 11:10:37   1635765037 244.000 
2021-11-01 11:10:42   1635765042 244.000 
2021-11-01 11:10:47   1635765047 244.000 
2021-11-01 11:10:52   1635765052 244.000 
2021-11-01 11:10:57   1635765057 244.000 
2021-11-01 11:11:01   1635765061 245.000 
2021-11-01 11:11:06   1635765066 245.000 
2021-11-01 11:11:11   1635765071 244.000 
2021-11-01 11:11:16   1635765076 245.000 
2021-11-01 11:11:21   1635765081 245.000 
2021-11-01 11:11:26   1635765086 245.000 
2021-11-01 11:11:31   1635765091 244.000 
2021-11-01 11:11:36   1635765096 245.000 
2021-11-01 11:11:41   1635765101 245.000 
2021-11-01 11:11:46   1635765106 245.000 
2021-11-01 11:11:51   1635765111 246.000 
2021-11-01 11:11:56   1635765116 246.000 
2021-11-01 11:12:01   1635765121 245.000 
2021-11-01 11:12:06   1635765126 246.000 
2021-11-01 11:12:11   1635765131 245.000 
2021-11-01 11:12:16   1635765136 245.000 
2021-11-01 11:12:21   1635765141 247.000 
2021-11-01 11:12:26   1635765146 245.000 
2021-11-01 11:12:31   1635765151 246.000 
2021-11-01 11:12:36   1635765156 246.000 
2021-11-01 11:12:41   1635765161 246.000 
2021-11-01 11:12:46   1635765166 246.000 
2021-11-01 11:12:51   1635765171 246.000 
2021-11-01 11:12:56   1635765176 246.000 
2021-11-01 11:13:01   1635765181 248.000 
2021-11-01 11:13:06   1635765186 246.000 
2021-11-01 11:13:11   1635765191 247.000 
2021-11-01 11:13:16   1635765196 246.000 
2021-11-01 11:13:21   1635765201 248.000 
2021-11-01 11:13:26   1635765206 246.000 
2021-11-01 11:13:31   1635765211 247.000 
2021-11-01 11:13:36   1635765216 248.000 
2021-11-01 11:13:41   1635765221 248.000 
2021-11-01 11:13:46   1635765226 247.000 
2021-11-01 11:13:51   1635765231 248.000 
2021-11-01 11:13:56   1635765236 249.000 
2021-11-01 11:14:01   1635765241 247.000 
2021-11-01 11:14:06   1635765246 247.000 
2021-11-01 11:14:11   1635765251 248.000 
2021-11-01 11:14:16   1635765256 247.000 
2021-11-01 11:14:21   1635765261 247.000 
2021-11-01 11:14:26   1635765266 247.000 
2021-11-01 11:14:31   1635765271 247.000 
2021-11-01 11:14:36   1635765276 247.000 
2021-11-01 11:14:41   1635765281 247.000 
2021-11-01 11:14:46   1635765286 246.000 
2021-11-01 11:14:51   1635765291 246.000 
2021-11-01 11:14:56   1635765296 247.000 
2021-11-01 11:15:01   1635765301 248.000 
2021-11-01 11:15:06   1635765306 247.000 
2021-11-01 11:15:11   1635765311 248.000 
2021-11-01 11:15:16   1635765316 248.000 
2021-11-01 11:15:21   1635765321 249.000 
2021-11-01 11:15:26   1635765326 248.000 
2021-11-01 11:15:31   1635765331 247.000 
2021-11-01 11:15:36   1635765336 249.000 
2021-11-01 11:15:41   1635765341 248.000 
2021-11-01 11:15:46   1635765346 248.000 
2021-11-01 11:15:51   1635765351 249.000 
2021-11-01 11:15:56   1635765356 248.000 
2021-11-01 11:16:02   1635765362 247.000 
2021-11-01 11:16:07   1635765367 247.000 
2021-11-01 11:16:12   1635765372 246.000 
2021-11-01 11:16:17   1635765377 247.000 
2021-11-01 11:16:22   1635765382 247.000 
2021-11-01 11:16:27   1635765387 247.000 
2021-11-01 11:16:32   1635765392 246.000 
2021-11-01 11:16:37   1635765397 246.000 
2021-11-01 11:16:42   1635765402 248.000 
2021-11-01 11:16:47   1635765407 247.000 
2021-11-01 11:16:52   1635765412 246.000 
2021-11-01 11:16:57   1635765417 246.000 
2021-11-01 11:17:01   1635765421 246.000 
2021-11-01 11:17:06   1635765426 246.000 
2021-11-01 11:17:11   1635765431 245.000 
2021-11-01 11:17:16   1635765436 246.000 
2021-11-01 11:17:21   1635765441 246.000 
2021-11-01 11:17:26   1635765446 247.000 
2021-11-01 11:17:31   1635765451 246.000 
2021-11-01 11:17:36   1635765456 246.000 
2021-11-01 11:17:41   1635765461 246.000 
2021-11-01 11:17:46   1635765466 246.000 
2021-11-01 11:17:51   1635765471 246.000 
2021-11-01 11:17:56   1635765476 246.000 
2021-11-01 11:18:01   1635765481 246.000 
2021-11-01 11:18:06   1635765486 246.000 
2021-11-01 11:18:11   1635765491 244.000 
2021-11-01 11:18:16   1635765496 244.000 
2021-11-01 11:18:21   1635765501 246.000 
2021-11-01 11:18:26   1635765506 245.000 
2021-11-01 11:18:31   1635765511 246.000 
2021-11-01 11:18:36   1635765516 245.000 
2021-11-01 11:18:41   1635765521 243.000 
2021-11-01 11:18:46   1635765526 245.000 
2021-11-01 11:18:51   1635765531 243.000 
2021-11-01 11:18:56   1635765536 243.000 
2021-11-01 11:19:01   1635765541 245.000 
2021-11-01 11:19:06   1635765546 245.000 
2021-11-01 11:19:11   1635765551 245.000 
2021-11-01 11:19:16   1635765556 242.000 
2021-11-01 11:19:21   1635765561 244.000 
2021-11-01 11:19:26   1635765566 245.000 
2021-11-01 11:19:31   1635765571 245.000 
2021-11-01 11:19:36   1635765576 245.000 
2021-11-01 11:19:41   1635765581 244.000 
2021-11-01 11:19:46   1635765586 245.000 
2021-11-01 11:19:51   1635765591 243.000 
2021-11-01 11:19:56   1635765596 245.000 
2021-11-01 11:20:01   1635765601 244.000 
2021-11-01 11:20:06   1635765606 243.000 
2021-11-01 11:20:11   1635765611 245.000 
2021-11-01 11:20:16   1635765616 245.000 
2021-11-01 11:20:21   1635765621 243.000 
2021-11-01 11:20:26   1635765626 243.000 
2021-11-01 11:20:31   1635765631 243.000 
2021-11-01 11:20:36   1635765636 244.000 
2021-11-01 11:20:41   1635765641 243.000 
2021-11-01 11:20:46   1635765646 243.000 
2021-11-01 11:20:51   1635765651 243.000 
2021-11-01 11:20:56   1635765656 240.000 
2021-11-01 11:21:01   1635765661 246.000 
2021-11-01 11:21:06   1635765666 242.000 
2021-11-01 11:21:11   1635765671 244.000 
2021-11-01 11:21:16   1635765676 244.000 
2021-11-01 11:21:21   1635765681 244.000 
2021-11-01 11:21:26   1635765686 243.000 
2021-11-01 11:21:31   1635765691 243.000 
2021-11-01 11:21:36   1635765696 242.000 
2021-11-01 11:21:41   1635765701 244.000 
2021-11-01 11:21:46   1635765706 241.000 
2021-11-01 11:21:51   1635765711 244.000 
2021-11-01 11:21:56   1635765716 245.000 
2021-11-01 11:22:02   1635765722 243.000 
2021-11-01 11:22:07   1635765727 243.000 
2021-11-01 11:22:12   1635765732 244.000 
2021-11-01 11:22:17   1635765737 244.000 
2021-11-01 11:22:22   1635765742 244.000 
2021-11-01 11:22:27   1635765747 245.000 
2021-11-01 11:22:32   1635765752 246.000 
2021-11-01 11:22:37   1635765757 237.000 
2021-11-01 11:22:42   1635765762 241.000 
2021-11-01 11:22:47   1635765767 239.000 
2021-11-01 11:22:52   1635765772 243.000 
2021-11-01 11:22:57   1635765777 244.000 
2021-11-01 11:23:01   1635765781 242.000 
2021-11-01 11:23:06   1635765786 240.000 
2021-11-01 11:23:11   1635765791 243.000 
2021-11-01 11:23:16   1635765796 242.000 
2021-11-01 11:23:21   1635765801 240.000 
2021-11-01 11:23:26   1635765806 239.000 
2021-11-01 11:23:31   1635765811 241.000 
2021-11-01 11:23:36   1635765816 237.000 
2021-11-01 11:23:41   1635765821 241.000 
2021-11-01 11:23:46   1635765826 241.000 
2021-11-01 11:23:51   1635765831 242.000 
2021-11-01 11:23:56   1635765836 240.000 
2021-11-01 11:24:01   1635765841 242.000 
2021-11-01 11:24:06   1635765846 238.000 
2021-11-01 11:24:11   1635765851 239.000 
2021-11-01 11:24:16   1635765856 242.000 
2021-11-01 11:24:21   1635765861 240.000 
2021-11-01 11:24:26   1635765866 238.000 
2021-11-01 11:24:31   1635765871 241.000 
2021-11-01 11:24:36   1635765876 241.000 
2021-11-01 11:24:41   1635765881 239.000 
2021-11-01 11:24:46   1635765886 241.000 
2021-11-01 11:24:51   1635765891 240.000 
2021-11-01 11:24:56   1635765896 242.000 
2021-11-01 11:25:01   1635765901 241.000 
2021-11-01 11:25:06   1635765906 241.000 
2021-11-01 11:25:11   1635765911 239.000 
2021-11-01 11:25:16   1635765916 240.000 
2021-11-01 11:25:21   1635765921 239.000 
2021-11-01 11:25:26   1635765926 242.000 
2021-11-01 11:25:31   1635765931 241.000 
2021-11-01 11:25:36   1635765936 241.000 
2021-11-01 11:25:41   1635765941 239.000 
2021-11-01 11:25:46   1635765946 240.000 
2021-11-01 11:25:51   1635765951 241.000 
2021-11-01 11:25:56   1635765956 239.000 
2021-11-01 11:26:01   1635765961 241.000 
2021-11-01 11:26:06   1635765966 240.000 
2021-11-01 11:26:11   1635765971 241.000 
2021-11-01 11:26:16   1635765976 241.000 
2021-11-01 11:26:21   1635765981 239.000 
2021-11-01 11:26:26   1635765986 237.000 
2021-11-01 11:26:31   1635765991 237.000 
2021-11-01 11:26:36   1635765996 237.000 
2021-11-01 11:26:41   1635766001 239.000 
2021-11-01 11:26:46   1635766006 239.000 
2021-11-01 11:26:51   1635766011 239.000 
2021-11-01 11:26:56   1635766016 243.000 
2021-11-01 11:27:01   1635766021 240.000 
2021-11-01 11:27:06   1635766026 246.000 
2021-11-01 11:27:11   1635766031 239.000 
2021-11-01 11:27:16   1635766036 246.000 
2021-11-01 11:27:21   1635766041 242.000 
2021-11-01 11:27:26   1635766046 242.000 
2021-11-01 11:27:31   1635766051 243.000 
2021-11-01 11:27:36   1635766056 241.000 
2021-11-01 11:27:41   1635766061 242.000 
2021-11-01 11:27:46   1635766066 242.000 
2021-11-01 11:27:51   1635766071 243.000 
2021-11-01 11:27:56   1635766076 235.000 
2021-11-01 11:28:01   1635766081 234.000 
2021-11-01 11:28:06   1635766086 234.000 
2021-11-01 11:28:11   1635766091 235.000 
2021-11-01 11:28:16   1635766096 233.000 
2021-11-01 11:28:21   1635766101 236.000 
2021-11-01 11:28:26   1635766106 239.000 
2021-11-01 11:28:31   1635766111 243.000 
2021-11-01 11:28:36   1635766116 240.000 
2021-11-01 11:28:41   1635766121 240.000 
2021-11-01 11:28:46   1635766126 236.000 
2021-11-01 11:28:51   1635766131 241.000 
2021-11-01 11:28:56   1635766136 242.000 
2021-11-01 11:29:01   1635766141 242.000 
2021-11-01 11:29:06   1635766146 237.000 
2021-11-01 11:29:11   1635766151 237.000 
2021-11-01 11:29:16   1635766156 243.000 
2021-11-01 11:29:21   1635766161 234.000 
2021-11-01 11:29:26   1635766166 242.000 
2021-11-01 11:29:31   1635766171 242.000 
2021-11-01 11:29:36   1635766176 239.000 
2021-11-01 11:29:41   1635766181 240.000 
2021-11-01 11:29:46   1635766186 243.000 
2021-11-01 11:29:51   1635766191 242.000 
2021-11-01 11:29:56   1635766196 240.000 
2021-11-01 11:30:02   1635766202 239.000 
2021-11-01 11:30:07   1635766207 242.000 
2021-11-01 11:30:12   1635766212 236.000 
2021-11-01 11:30:17   1635766217 236.000 
2021-11-01 11:30:22   1635766222 242.000 
2021-11-01 11:30:27   1635766227 246.000 
2021-11-01 11:30:32   1635766232 238.000 
2021-11-01 11:30:37   1635766237 243.000 
2021-11-01 11:30:42   1635766242 241.000 
2021-11-01 11:30:47   1635766247 243.000 
2021-11-01 11:30:52   1635766252 245.000 
2021-11-01 11:30:57   1635766257 237.000 
2021-11-01 11:31:01   1635766261 236.000 
2021-11-01 11:31:06   1635766266 234.000 
2021-11-01 11:31:11   1635766271 236.000 
2021-11-01 11:31:16   1635766276 241.000 
2021-11-01 11:31:21   1635766281 245.000 
2021-11-01 11:31:26   1635766286 235.000 
2021-11-01 11:31:31   1635766291 238.000 
2021-11-01 11:31:36   1635766296 237.000 
2021-11-01 11:31:41   1635766301 238.000 
2021-11-01 11:31:46   1635766306 241.000 
2021-11-01 11:31:51   1635766311 242.000 
2021-11-01 11:31:56   1635766316 242.000 
2021-11-01 11:32:01   1635766321 238.000 
2021-11-01 11:32:06   1635766326 241.000 
2021-11-01 11:32:11   1635766331 241.000 
2021-11-01 11:32:16   1635766336 239.000 
2021-11-01 11:32:21   1635766341 240.000 
2021-11-01 11:32:26   1635766346 237.000 
2021-11-01 11:32:31   1635766351 240.000 
2021-11-01 11:32:36   1635766356 243.000 
2021-11-01 11:32:41   1635766361 241.000 
2021-11-01 11:32:46   1635766366 243.000 
2021-11-01 11:32:51   1635766371 246.000 
2021-11-01 11:32:56   1635766376 243.000 
2021-11-01 11:33:01   1635766381 242.000 
2021-11-01 11:33:06   1635766386 241.000 
2021-11-01 11:33:11   1635766391 241.000 
2021-11-01 11:33:16   1635766396 243.000 
2021-11-01 11:33:21   1635766401 242.000 
2021-11-01 11:33:26   1635766406 243.000 
2021-11-01 11:33:31   1635766411 244.000 
2021-11-01 11:33:36   1635766416 238.000 
2021-11-01 11:33:41   1635766421 243.000 
2021-11-01 11:33:46   1635766426 238.000 
2021-11-01 11:33:51   1635766431 242.000 
2021-11-01 11:33:56   1635766436 241.000 
2021-11-01 11:34:01   1635766441 238.000 
2021-11-01 11:34:06   1635766446 232.000 
2021-11-01 11:34:11   1635766451 236.000 
2021-11-01 11:34:16   1635766456 238.000 
2021-11-01 11:34:21   1635766461 238.000 
2021-11-01 11:34:26   1635766466 244.000 
2021-11-01 11:34:31   1635766471 237.000 
2021-11-01 11:34:36   1635766476 235.000 
2021-11-01 11:34:41   1635766481 232.000 
2021-11-01 11:34:46   1635766486 236.000 
2021-11-01 11:34:51   1635766491 237.000 
2021-11-01 11:34:56   1635766496 237.000 
2021-11-01 11:35:01   1635766501 237.000 
2021-11-01 11:35:06   1635766506 238.000 
2021-11-01 11:35:11   1635766511 240.000 
2021-11-01 11:35:16   1635766516 239.000 
2021-11-01 11:35:21   1635766521 241.000 
2021-11-01 11:35:26   1635766526 240.000 
2021-11-01 11:35:31   1635766531 242.000 
2021-11-01 11:35:36   1635766536 242.000 
2021-11-01 11:35:41   1635766541 239.000 
2021-11-01 11:35:46   1635766546 243.000 
2021-11-01 11:35:51   1635766551 242.000 
2021-11-01 11:35:56   1635766556 244.000 
2021-11-01 11:36:01   1635766561 242.000 
2021-11-01 11:36:06   1635766566 242.000 
2021-11-01 11:36:11   1635766571 240.000 
2021-11-01 11:36:16   1635766576 242.000 
2021-11-01 11:36:21   1635766581 243.000 
2021-11-01 11:36:26   1635766586 240.000 
2021-11-01 11:36:31   1635766591 240.000 
2021-11-01 11:36:36   1635766596 243.000 
2021-11-01 11:36:41   1635766601 243.000 
2021-11-01 11:36:46   1635766606 238.000 
2021-11-01 11:36:51   1635766611 242.000 
2021-11-01 11:36:56   1635766616 240.000 
2021-11-01 11:37:01   1635766621 243.000 
2021-11-01 11:37:06   1635766626 237.000 
2021-11-01 11:37:11   1635766631 240.000 
2021-11-01 11:37:16   1635766636 241.000 
2021-11-01 11:37:21   1635766641 240.000 
2021-11-01 11:37:26   1635766646 241.000 
2021-11-01 11:37:31   1635766651 238.000 
2021-11-01 11:37:36   1635766656 240.000 
2021-11-01 11:37:41   1635766661 242.000 
2021-11-01 11:37:46   1635766666 242.000 
2021-11-01 11:37:51   1635766671 240.000 
2021-11-01 11:37:56   1635766676 242.000 
2021-11-01 11:38:01   1635766681 240.000 
2021-11-01 11:38:06   1635766686 239.000 
2021-11-01 11:38:11   1635766691 240.000 
2021-11-01 11:38:16   1635766696 242.000 
2021-11-01 11:38:21   1635766701 241.000 
2021-11-01 11:38:26   1635766706 243.000 
2021-11-01 11:38:31   1635766711 241.000 
2021-11-01 11:38:36   1635766716 241.000 
2021-11-01 11:38:41   1635766721 242.000 
2021-11-01 11:38:46   1635766726 241.000 
2021-11-01 11:38:51   1635766731 240.000 
2021-11-01 11:38:56   1635766736 239.000 
2021-11-01 11:39:01   1635766741 239.000 
2021-11-01 11:39:06   1635766746 239.000 
2021-11-01 11:39:11   1635766751 240.000 
2021-11-01 11:39:16   1635766756 242.000 
2021-11-01 11:39:21   1635766761 241.000 
2021-11-01 11:39:26   1635766766 242.000 
2021-11-01 11:39:31   1635766771 241.000 
2021-11-01 11:39:36   1635766776 242.000 
2021-11-01 11:39:41   1635766781 241.000 
2021-11-01 11:39:46   1635766786 242.000 
2021-11-01 11:39:51   1635766791 241.000 
2021-11-01 11:39:56   1635766796 243.000 
2021-11-01 11:40:01   1635766801 242.000 
2021-11-01 11:40:06   1635766806 239.000 
2021-11-01 11:40:11   1635766811 243.000 
2021-11-01 11:40:16   1635766816 244.000 
2021-11-01 11:40:21   1635766821 243.000 
2021-11-01 11:40:26   1635766826 243.000 
2021-11-01 11:40:31   1635766831 244.000 
2021-11-01 11:40:36   1635766836 244.000 
2021-11-01 11:40:41   1635766841 242.000 
2021-11-01 11:40:46   1635766846 244.000 
2021-11-01 11:40:51   1635766851 245.000 
2021-11-01 11:40:56   1635766856 244.000 
2021-11-01 11:41:01   1635766861 243.000 
2021-11-01 11:41:06   1635766866 245.000 
2021-11-01 11:41:11   1635766871 239.000 
2021-11-01 11:41:16   1635766876 238.000 
2021-11-01 11:41:21   1635766881 241.000 
2021-11-01 11:41:26   1635766886 245.000 
2021-11-01 11:41:31   1635766891 242.000 
2021-11-01 11:41:36   1635766896 242.000 
2021-11-01 11:41:41   1635766901 246.000 
2021-11-01 11:41:46   1635766906 244.000 
2021-11-01 11:41:51   1635766911 244.000 
2021-11-01 11:41:56   1635766916 245.000 
2021-11-01 11:42:01   1635766921 241.000 
2021-11-01 11:42:06   1635766926 243.000 
2021-11-01 11:42:11   1635766931 243.000 
2021-11-01 11:42:16   1635766936 244.000 
2021-11-01 11:42:21   1635766941 243.000 
2021-11-01 11:42:26   1635766946 243.000 
2021-11-01 11:42:31   1635766951 243.000 
2021-11-01 11:42:36   1635766956 245.000 
2021-11-01 11:42:41   1635766961 243.000 
2021-11-01 11:42:46   1635766966 243.000 
2021-11-01 11:42:51   1635766971 243.000 
2021-11-01 11:42:56   1635766976 242.000 
2021-11-01 11:43:01   1635766981 239.000 
2021-11-01 11:43:06   1635766986 240.000 
2021-11-01 11:43:11   1635766991 243.000 
2021-11-01 11:43:16   1635766996 244.000 
2021-11-01 11:43:21   1635767001 244.000 
2021-11-01 11:43:26   1635767006 245.000 
2021-11-01 11:43:31   1635767011 245.000 
2021-11-01 11:43:36   1635767016 244.000 
2021-11-01 11:43:41   1635767021 242.000 
2021-11-01 11:43:46   1635767026 248.000 
2021-11-01 11:43:51   1635767031 242.000 
2021-11-01 11:43:56   1635767036 236.000 
2021-11-01 11:44:02   1635767042 235.000 
2021-11-01 11:44:07   1635767047 243.000 
2021-11-01 11:44:12   1635767052 241.000 
2021-11-01 11:44:17   1635767057 240.000 
2021-11-01 11:44:22   1635767062 238.000 
2021-11-01 11:44:27   1635767067 243.000 
2021-11-01 11:44:32   1635767072 243.000 
2021-11-01 11:44:37   1635767077 243.000 
2021-11-01 11:44:42   1635767082 245.000 
2021-11-01 11:44:47   1635767087 246.000 
2021-11-01 11:44:52   1635767092 244.000 
2021-11-01 11:44:57   1635767097 243.000 
2021-11-01 11:45:01   1635767101 240.000 
2021-11-01 11:45:06   1635767106 240.000 
2021-11-01 11:45:11   1635767111 240.000 
2021-11-01 11:45:16   1635767116 240.000 
2021-11-01 11:45:21   1635767121 240.000 
2021-11-01 11:45:26   1635767126 239.000 
2021-11-01 11:45:31   1635767131 241.000 
2021-11-01 11:45:36   1635767136 244.000 
2021-11-01 11:45:41   1635767141 243.000 
2021-11-01 11:45:46   1635767146 241.000 
2021-11-01 11:45:51   1635767151 239.000 
2021-11-01 11:45:56   1635767156 239.000 
2021-11-01 11:46:01   1635767161 241.000 
2021-11-01 11:46:06   1635767166 239.000 
2021-11-01 11:46:11   1635767171 241.000 
2021-11-01 11:46:16   1635767176 241.000 
2021-11-01 11:46:21   1635767181 243.000 
2021-11-01 11:46:26   1635767186 244.000 
2021-11-01 11:46:31   1635767191 247.000 
2021-11-01 11:46:36   1635767196 242.000 
2021-11-01 11:46:41   1635767201 243.000 
2021-11-01 11:46:46   1635767206 243.000 
2021-11-01 11:46:51   1635767211 243.000 
2021-11-01 11:46:56   1635767216 243.000 
2021-11-01 11:47:01   1635767221 245.000 
2021-11-01 11:47:06   1635767226 243.000 
2021-11-01 11:47:11   1635767231 236.000 
2021-11-01 11:47:16   1635767236 240.000 
2021-11-01 11:47:21   1635767241 246.000 
2021-11-01 11:47:26   1635767246 248.000 
2021-11-01 11:47:31   1635767251 247.000 
2021-11-01 11:47:36   1635767256 245.000 
2021-11-01 11:47:41   1635767261 244.000 
2021-11-01 11:47:46   1635767266 246.000 
2021-11-01 11:47:51   1635767271 245.000 
2021-11-01 11:47:56   1635767276 245.000 
2021-11-01 11:48:01   1635767281 246.000 
2021-11-01 11:48:06   1635767286 247.000 
2021-11-01 11:48:11   1635767291 247.000 
2021-11-01 11:48:16   1635767296 253.000 
2021-11-01 11:48:21   1635767301 247.000 
2021-11-01 11:48:26   1635767306 246.000 
2021-11-01 11:48:31   1635767311 244.000 
2021-11-01 11:48:36   1635767316 246.000 
2021-11-01 11:48:41   1635767321 242.000 
2021-11-01 11:48:46   1635767326 246.000 
2021-11-01 11:48:51   1635767331 248.000 
2021-11-01 11:48:56   1635767336 248.000 
2021-11-01 11:49:01   1635767341 250.000 
2021-11-01 11:49:06   1635767346 249.000 
2021-11-01 11:49:11   1635767351 247.000 
2021-11-01 11:49:16   1635767356 240.000 
2021-11-01 11:49:21   1635767361 239.000 
2021-11-01 11:49:26   1635767366 237.000 
2021-11-01 11:49:31   1635767371 234.000 
2021-11-01 11:49:36   1635767376 230.000 
2021-11-01 11:49:41   1635767381 236.000 
2021-11-01 11:49:46   1635767386 240.000 
2021-11-01 11:49:51   1635767391 241.000 
2021-11-01 11:49:56   1635767396 248.000 
2021-11-01 11:50:01   1635767401 247.000 
2021-11-01 11:50:06   1635767406 245.000 
2021-11-01 11:50:11   1635767411 245.000 
2021-11-01 11:50:16   1635767416 244.000 
2021-11-01 11:50:21   1635767421 245.000 
2021-11-01 11:50:26   1635767426 243.000 
2021-11-01 11:50:31   1635767431 246.000 
2021-11-01 11:50:36   1635767436 245.000 
2021-11-01 11:50:41   1635767441 245.000 
2021-11-01 11:50:46   1635767446 247.000 
2021-11-01 11:50:51   1635767451 246.000 
2021-11-01 11:50:56   1635767456 244.000 
2021-11-01 11:51:01   1635767461 246.000 
2021-11-01 11:51:06   1635767466 247.000 
2021-11-01 11:51:11   1635767471 249.000 
2021-11-01 11:51:16   1635767476 246.000 
2021-11-01 11:51:21   1635767481 246.000 
2021-11-01 11:51:26   1635767486 246.000 
2021-11-01 11:51:31   1635767491 244.000 
2021-11-01 11:51:36   1635767496 247.000 
2021-11-01 11:51:41   1635767501 247.000 
2021-11-01 11:51:46   1635767506 244.000 
2021-11-01 11:51:51   1635767511 245.000 
2021-11-01 11:51:56   1635767516 248.000 
2021-11-01 11:52:01   1635767521 244.000 
2021-11-01 11:52:06   1635767526 247.000 
2021-11-01 11:52:11   1635767531 248.000 
2021-11-01 11:52:16   1635767536 248.000 
2021-11-01 11:52:21   1635767541 245.000 
2021-11-01 11:52:26   1635767546 247.000 
2021-11-01 11:52:31   1635767551 248.000 
2021-11-01 11:52:36   1635767556 246.000 
2021-11-01 11:52:41   1635767561 249.000 
2021-11-01 11:52:46   1635767566 247.000 
2021-11-01 11:52:51   1635767571 247.000 
2021-11-01 11:52:56   1635767576 247.000 
2021-11-01 11:53:01   1635767581 247.000 
2021-11-01 11:53:06   1635767586 248.000 
2021-11-01 11:53:11   1635767591 254.000 
2021-11-01 11:53:16   1635767596 248.000 
2021-11-01 11:53:21   1635767601 249.000 
2021-11-01 11:53:26   1635767606 246.000 
2021-11-01 11:53:31   1635767611 248.000 
2021-11-01 11:53:36   1635767616 248.000 
2021-11-01 11:53:41   1635767621 251.000 
2021-11-01 11:53:46   1635767626 246.000 
2021-11-01 11:53:51   1635767631 249.000 
2021-11-01 11:53:56   1635767636 248.000 
2021-11-01 11:54:01   1635767641 249.000 
2021-11-01 11:54:06   1635767646 251.000 
2021-11-01 11:54:11   1635767651 256.000 
2021-11-01 11:54:16   1635767656 251.000 
2021-11-01 11:54:21   1635767661 247.000 
2021-11-01 11:54:26   1635767666 249.000 
2021-11-01 11:54:31   1635767671 250.000 
2021-11-01 11:54:36   1635767676 250.000 
2021-11-01 11:54:41   1635767681 252.000 
2021-11-01 11:54:46   1635767686 246.000 
2021-11-01 11:54:51   1635767691 247.000 
2021-11-01 11:54:56   1635767696 249.000 
2021-11-01 11:55:01   1635767701 249.000 
2021-11-01 11:55:06   1635767706 246.000 
2021-11-01 11:55:11   1635767711 249.000 
2021-11-01 11:55:16   1635767716 248.000 
2021-11-01 11:55:21   1635767721 249.000 
2021-11-01 11:55:26   1635767726 248.000 
2021-11-01 11:55:31   1635767731 247.000 
2021-11-01 11:55:36   1635767736 246.000 
2021-11-01 11:55:41   1635767741 243.000 
2021-11-01 11:55:46   1635767746 245.000 
2021-11-01 11:55:51   1635767751 247.000 
2021-11-01 11:55:56   1635767756 251.000 
2021-11-01 11:56:01   1635767761 249.000 
2021-11-01 11:56:06   1635767766 240.000 
2021-11-01 11:56:11   1635767771 235.000 
2021-11-01 11:56:16   1635767776 236.000 
2021-11-01 11:56:21   1635767781 244.000 
2021-11-01 11:56:26   1635767786 244.000 
2021-11-01 11:56:31   1635767791 248.000 
2021-11-01 11:56:36   1635767796 252.000 
2021-11-01 11:56:41   1635767801 249.000 
2021-11-01 11:56:46   1635767806 251.000 
2021-11-01 11:56:51   1635767811 248.000 
2021-11-01 11:56:56   1635767816 251.000 
2021-11-01 11:57:01   1635767821 247.000 
2021-11-01 11:57:06   1635767826 248.000 
2021-11-01 11:57:11   1635767831 250.000 
2021-11-01 11:57:16   1635767836 250.000 
2021-11-01 11:57:21   1635767841 238.000 
2021-11-01 11:57:26   1635767846 247.000 
2021-11-01 11:57:31   1635767851 252.000 
2021-11-01 11:57:36   1635767856 249.000 
2021-11-01 11:57:41   1635767861 247.000 
2021-11-01 11:57:46   1635767866 246.000 
2021-11-01 11:57:51   1635767871 246.000 
2021-11-01 11:57:56   1635767876 248.000 
2021-11-01 11:58:01   1635767881 251.000 
2021-11-01 11:58:06   1635767886 246.000 
2021-11-01 11:58:11   1635767891 243.000 
2021-11-01 11:58:16   1635767896 248.000 
2021-11-01 11:58:21   1635767901 255.000 
2021-11-01 11:58:26   1635767906 248.000 
2021-11-01 11:58:31   1635767911 243.000 
2021-11-01 11:58:36   1635767916 248.000 
2021-11-01 11:58:41   1635767921 242.000 
2021-11-01 11:58:46   1635767926 243.000 
2021-11-01 11:58:51   1635767931 245.000 
2021-11-01 11:58:56   1635767936 243.000 
2021-11-01 11:59:01   1635767941 240.000 
2021-11-01 11:59:06   1635767946 246.000 
2021-11-01 11:59:11   1635767951 248.000 
2021-11-01 11:59:16   1635767956 250.000 
2021-11-01 11:59:21   1635767961 250.000 
2021-11-01 11:59:26   1635767966 257.000 
2021-11-01 11:59:31   1635767971 252.000 
2021-11-01 11:59:36   1635767976 248.000 
2021-11-01 11:59:41   1635767981 252.000 
2021-11-01 11:59:46   1635767986 254.000 
2021-11-01 11:59:51   1635767991 249.000 
2021-11-01 11:59:56   1635767996 243.000 
2021-11-01 12:00:01   1635768001 239.000 
2021-11-01 12:00:06   1635768006 240.000 
2021-11-01 12:00:11   1635768011 241.000 
2021-11-01 12:00:16   1635768016 241.000 
2021-11-01 12:00:21   1635768021 247.000 
2021-11-01 12:00:26   1635768026 250.000 
2021-11-01 12:00:31   1635768031 251.000 
2021-11-01 12:00:36   1635768036 252.000 
2021-11-01 12:00:41   1635768041 251.000 
2021-11-01 12:00:46   1635768046 249.000 
2021-11-01 12:00:51   1635768051 251.000 
2021-11-01 12:00:56   1635768056 259.000 
2021-11-01 12:01:01   1635768061 242.000 
2021-11-01 12:01:06   1635768066 240.000 
2021-11-01 12:01:11   1635768071 245.000 
2021-11-01 12:01:16   1635768076 245.000 
2021-11-01 12:01:21   1635768081 243.000 
2021-11-01 12:01:26   1635768086 244.000 
2021-11-01 12:01:31   1635768091 249.000 
2021-11-01 12:01:36   1635768096 249.000 
2021-11-01 12:01:41   1635768101 252.000 
2021-11-01 12:01:46   1635768106 246.000 
2021-11-01 12:01:51   1635768111 232.000 
2021-11-01 12:01:56   1635768116 243.000 
2021-11-01 12:02:01   1635768121 247.000 
2021-11-01 12:02:06   1635768126 253.000 
2021-11-01 12:02:11   1635768131 249.000 
2021-11-01 12:02:16   1635768136 252.000 
2021-11-01 12:02:21   1635768141 270.000 
2021-11-01 12:02:26   1635768146 257.000 
2021-11-01 12:02:31   1635768151 246.000 
2021-11-01 12:02:36   1635768156 244.000 
2021-11-01 12:02:41   1635768161 250.000 
2021-11-01 12:02:46   1635768166 248.000 
2021-11-01 12:02:51   1635768171 248.000 
2021-11-01 12:02:56   1635768176 250.000 
2021-11-01 12:03:01   1635768181 257.000 
2021-11-01 12:03:06   1635768186 250.000 
2021-11-01 12:03:11   1635768191 249.000 
2021-11-01 12:03:16   1635768196 245.000 
2021-11-01 12:03:21   1635768201 243.000 
2021-11-01 12:03:26   1635768206 256.000 
2021-11-01 12:03:31   1635768211 253.000 
2021-11-01 12:03:36   1635768216 253.000 
2021-11-01 12:03:41   1635768221 254.000 
2021-11-01 12:03:46   1635768226 246.000 
2021-11-01 12:03:51   1635768231 239.000 
2021-11-01 12:03:56   1635768236 241.000 
2021-11-01 12:04:01   1635768241 251.000 
2021-11-01 12:04:06   1635768246 253.000 
2021-11-01 12:04:11   1635768251 247.000 
2021-11-01 12:04:16   1635768256 250.000 
2021-11-01 12:04:21   1635768261 252.000 
2021-11-01 12:04:26   1635768266 247.000 
2021-11-01 12:04:31   1635768271 243.000 
2021-11-01 12:04:36   1635768276 253.000 
2021-11-01 12:04:41   1635768281 241.000 
2021-11-01 12:04:46   1635768286 242.000 
2021-11-01 12:04:51   1635768291 250.000 
2021-11-01 12:04:56   1635768296 256.000 
2021-11-01 12:05:01   1635768301 248.000 
2021-11-01 12:05:06   1635768306 249.000 
2021-11-01 12:05:11   1635768311 256.000 
2021-11-01 12:05:16   1635768316 250.000 
2021-11-01 12:05:21   1635768321 254.000 
2021-11-01 12:05:26   1635768326 261.000 
2021-11-01 12:05:31   1635768331 259.000 
2021-11-01 12:05:36   1635768336 251.000 
2021-11-01 12:05:41   1635768341 251.000 
2021-11-01 12:05:46   1635768346 252.000 
2021-11-01 12:05:51   1635768351 244.000 
2021-11-01 12:05:56   1635768356 244.000 
2021-11-01 12:06:01   1635768361 250.000 
2021-11-01 12:06:06   1635768366 255.000 
2021-11-01 12:06:11   1635768371 250.000 
2021-11-01 12:06:16   1635768376 251.000 
2021-11-01 12:06:21   1635768381 260.000 
2021-11-01 12:06:26   1635768386 254.000 
2021-11-01 12:06:31   1635768391 246.000 
2021-11-01 12:06:36   1635768396 240.000 
2021-11-01 12:06:41   1635768401 255.000 
2021-11-01 12:06:46   1635768406 255.000 
2021-11-01 12:06:51   1635768411 251.000 
2021-11-01 12:06:56   1635768416 241.000 
2021-11-01 12:07:01   1635768421 241.000 
2021-11-01 12:07:06   1635768426 244.000 
2021-11-01 12:07:11   1635768431 245.000 
2021-11-01 12:07:16   1635768436 248.000 
2021-11-01 12:07:21   1635768441 246.000 
2021-11-01 12:07:26   1635768446 251.000 
2021-11-01 12:07:31   1635768451 253.000 
2021-11-01 12:07:36   1635768456 239.000 
2021-11-01 12:07:41   1635768461 245.000 
2021-11-01 12:07:46   1635768466 249.000 
2021-11-01 12:07:51   1635768471 258.000 
2021-11-01 12:07:56   1635768476 253.000 
2021-11-01 12:08:01   1635768481 252.000 
2021-11-01 12:08:06   1635768486 252.000 
2021-11-01 12:08:11   1635768491 242.000 
2021-11-01 12:08:16   1635768496 245.000 
2021-11-01 12:08:21   1635768501 255.000 
2021-11-01 12:08:26   1635768506 243.000 
2021-11-01 12:08:31   1635768511 244.000 
2021-11-01 12:08:36   1635768516 241.000 
2021-11-01 12:08:41   1635768521 242.000 
2021-11-01 12:08:46   1635768526 249.000 
2021-11-01 12:08:51   1635768531 252.000 
2021-11-01 12:08:56   1635768536 256.000 
2021-11-01 12:09:01   1635768541 255.000 
2021-11-01 12:09:06   1635768546 252.000 
2021-11-01 12:09:11   1635768551 255.000 
2021-11-01 12:09:16   1635768556 253.000 
2021-11-01 12:09:21   1635768561 253.000 
2021-11-01 12:09:26   1635768566 244.000 
2021-11-01 12:09:31   1635768571 236.000 
2021-11-01 12:09:36   1635768576 247.000 
2021-11-01 12:09:41   1635768581 254.000 
2021-11-01 12:09:46   1635768586 263.000 
2021-11-01 12:09:51   1635768591 258.000 
2021-11-01 12:09:56   1635768596 252.000 
2021-11-01 12:10:01   1635768601 257.000 
2021-11-01 12:10:06   1635768606 250.000 
2021-11-01 12:10:11   1635768611 250.000 
2021-11-01 12:10:16   1635768616 251.000 
2021-11-01 12:10:21   1635768621 258.000 
2021-11-01 12:10:26   1635768626 255.000 
2021-11-01 12:10:31   1635768631 258.000 
2021-11-01 12:10:36   1635768636 260.000 
2021-11-01 12:10:41   1635768641 264.000 
2021-11-01 12:10:46   1635768646 260.000 
2021-11-01 12:10:51   1635768651 253.000 
2021-11-01 12:10:56   1635768656 257.000 
2021-11-01 12:11:01   1635768661 261.000 
2021-11-01 12:11:06   1635768666 264.000 
2021-11-01 12:11:11   1635768671 251.000 
2021-11-01 12:11:16   1635768676 254.000 
2021-11-01 12:11:21   1635768681 256.000 
2021-11-01 12:11:26   1635768686 261.000 
2021-11-01 12:11:31   1635768691 260.000 
2021-11-01 12:11:36   1635768696 260.000 
2021-11-01 12:11:41   1635768701 260.000 
2021-11-01 12:11:46   1635768706 254.000 
2021-11-01 12:11:51   1635768711 252.000 
2021-11-01 12:11:56   1635768716 243.000 
2021-11-01 12:12:01   1635768721 251.000 
2021-11-01 12:12:06   1635768726 258.000 
2021-11-01 12:12:11   1635768731 257.000 
2021-11-01 12:12:16   1635768736 261.000 
2021-11-01 12:12:21   1635768741 255.000 
2021-11-01 12:12:26   1635768746 253.000 
2021-11-01 12:12:31   1635768751 256.000 
2021-11-01 12:12:36   1635768756 260.000 
2021-11-01 12:12:41   1635768761 257.000 
2021-11-01 12:12:46   1635768766 251.000 
2021-11-01 12:12:51   1635768771 251.000 
2021-11-01 12:12:56   1635768776 256.000 
2021-11-01 12:13:01   1635768781 261.000 
2021-11-01 12:13:06   1635768786 245.000 
2021-11-01 12:13:11   1635768791 253.000 
2021-11-01 12:13:16   1635768796 256.000 
2021-11-01 12:13:21   1635768801 254.000 
2021-11-01 12:13:26   1635768806 251.000 
2021-11-01 12:13:31   1635768811 258.000 
2021-11-01 12:13:36   1635768816 256.000 
2021-11-01 12:13:41   1635768821 254.000 
2021-11-01 12:13:46   1635768826 250.000 
2021-11-01 12:13:51   1635768831 251.000 
2021-11-01 12:13:56   1635768836 253.000 
2021-11-01 12:14:02   1635768842 253.000 
2021-11-01 12:14:07   1635768847 249.000 
2021-11-01 12:14:12   1635768852 254.000 
2021-11-01 12:14:17   1635768857 255.000 
2021-11-01 12:14:22   1635768862 258.000 
2021-11-01 12:14:27   1635768867 257.000 
2021-11-01 12:14:32   1635768872 253.000 
2021-11-01 12:14:37   1635768877 244.000 
2021-11-01 12:14:42   1635768882 238.000 
2021-11-01 12:14:47   1635768887 255.000 
2021-11-01 12:14:52   1635768892 253.000 
2021-11-01 12:14:57   1635768897 253.000 
2021-11-01 12:15:01   1635768901 248.000 
2021-11-01 12:15:06   1635768906 252.000 
2021-11-01 12:15:11   1635768911 253.000 
2021-11-01 12:15:16   1635768916 252.000 
2021-11-01 12:15:21   1635768921 256.000 
2021-11-01 12:15:26   1635768926 255.000 
2021-11-01 12:15:31   1635768931 258.000 
2021-11-01 12:15:36   1635768936 250.000 
2021-11-01 12:15:41   1635768941 252.000 
2021-11-01 12:15:46   1635768946 246.000 
2021-11-01 12:15:51   1635768951 251.000 
2021-11-01 12:15:56   1635768956 254.000 
2021-11-01 12:16:01   1635768961 255.000 
2021-11-01 12:16:06   1635768966 255.000 
2021-11-01 12:16:11   1635768971 252.000 
2021-11-01 12:16:16   1635768976 253.000 
2021-11-01 12:16:21   1635768981 248.000 
2021-11-01 12:16:26   1635768986 248.000 
2021-11-01 12:16:31   1635768991 249.000 
2021-11-01 12:16:36   1635768996 256.000 
2021-11-01 12:16:41   1635769001 247.000 
2021-11-01 12:16:46   1635769006 251.000 
2021-11-01 12:16:51   1635769011 256.000 
2021-11-01 12:16:56   1635769016 260.000 
2021-11-01 12:17:01   1635769021 248.000 
2021-11-01 12:17:06   1635769026 242.000 
2021-11-01 12:17:11   1635769031 249.000 
2021-11-01 12:17:16   1635769036 252.000 
2021-11-01 12:17:21   1635769041 256.000 
2021-11-01 12:17:26   1635769046 264.000 
2021-11-01 12:17:31   1635769051 262.000 
2021-11-01 12:17:36   1635769056 250.000 
2021-11-01 12:17:41   1635769061 242.000 
2021-11-01 12:17:46   1635769066 245.000 
2021-11-01 12:17:51   1635769071 251.000 
2021-11-01 12:17:56   1635769076 252.000 
2021-11-01 12:18:01   1635769081 252.000 
2021-11-01 12:18:06   1635769086 252.000 
2021-11-01 12:18:11   1635769091 248.000 
2021-11-01 12:18:16   1635769096 248.000 
2021-11-01 12:18:21   1635769101 248.000 
2021-11-01 12:18:26   1635769106 250.000 
2021-11-01 12:18:31   1635769111 243.000 
2021-11-01 12:18:36   1635769116 248.000 
2021-11-01 12:18:41   1635769121 248.000 
2021-11-01 12:18:46   1635769126 247.000 
2021-11-01 12:18:51   1635769131 245.000 
2021-11-01 12:18:56   1635769136 243.000 
2021-11-01 12:19:01   1635769141 233.000 
2021-11-01 12:19:06   1635769146 233.000 
2021-11-01 12:19:11   1635769151 239.000 
2021-11-01 12:19:16   1635769156 243.000 
2021-11-01 12:19:21   1635769161 244.000 
2021-11-01 12:19:26   1635769166 248.000 
2021-11-01 12:19:31   1635769171 248.000 
2021-11-01 12:19:36   1635769176 251.000 
2021-11-01 12:19:41   1635769181 251.000 
2021-11-01 12:19:46   1635769186 251.000 
2021-11-01 12:19:51   1635769191 247.000 
2021-11-01 12:19:56   1635769196 250.000 
2021-11-01 12:20:02   1635769202 250.000 
2021-11-01 12:20:07   1635769207 249.000 
2021-11-01 12:20:12   1635769212 249.000 
2021-11-01 12:20:17   1635769217 250.000 
2021-11-01 12:20:22   1635769222 253.000 
2021-11-01 12:20:27   1635769227 252.000 
2021-11-01 12:20:32   1635769232 248.000 
2021-11-01 12:20:37   1635769237 248.000 
2021-11-01 12:20:42   1635769242 249.000 
2021-11-01 12:20:47   1635769247 252.000 
2021-11-01 12:20:52   1635769252 250.000 
2021-11-01 12:20:57   1635769257 250.000 
2021-11-01 12:21:01   1635769261 249.000 
2021-11-01 12:21:06   1635769266 249.000 
2021-11-01 12:21:11   1635769271 248.000 
2021-11-01 12:21:16   1635769276 253.000 
2021-11-01 12:21:21   1635769281 251.000 
2021-11-01 12:21:26   1635769286 251.000 
2021-11-01 12:21:31   1635769291 244.000 
2021-11-01 12:21:36   1635769296 247.000 
2021-11-01 12:21:41   1635769301 249.000 
2021-11-01 12:21:46   1635769306 249.000 
2021-11-01 12:21:51   1635769311 249.000 
2021-11-01 12:21:56   1635769316 249.000 
2021-11-01 12:22:01   1635769321 250.000 
2021-11-01 12:22:06   1635769326 249.000 
2021-11-01 12:22:11   1635769331 257.000 
2021-11-01 12:22:16   1635769336 244.000 
2021-11-01 12:22:21   1635769341 248.000 
2021-11-01 12:22:26   1635769346 245.000 
2021-11-01 12:22:31   1635769351 250.000 
2021-11-01 12:22:36   1635769356 252.000 
2021-11-01 12:22:41   1635769361 248.000 
2021-11-01 12:22:46   1635769366 244.000 
2021-11-01 12:22:51   1635769371 247.000 
2021-11-01 12:22:56   1635769376 252.000 
2021-11-01 12:23:01   1635769381 250.000 
2021-11-01 12:23:06   1635769386 252.000 
2021-11-01 12:23:11   1635769391 248.000 
2021-11-01 12:23:16   1635769396 250.000 
2021-11-01 12:23:21   1635769401 247.000 
2021-11-01 12:23:26   1635769406 248.000 
2021-11-01 12:23:31   1635769411 248.000 
2021-11-01 12:23:36   1635769416 250.000 
2021-11-01 12:23:41   1635769421 248.000 
2021-11-01 12:23:46   1635769426 249.000 
2021-11-01 12:23:51   1635769431 248.000 
2021-11-01 12:23:56   1635769436 251.000 
2021-11-01 12:24:02   1635769442 245.000 
2021-11-01 12:24:07   1635769447 244.000 
2021-11-01 12:24:12   1635769452 255.000 
2021-11-01 12:24:17   1635769457 253.000 
2021-11-01 12:24:22   1635769462 246.000 
2021-11-01 12:24:27   1635769467 242.000 
2021-11-01 12:24:32   1635769472 248.000 
2021-11-01 12:24:37   1635769477 249.000 
2021-11-01 12:24:42   1635769482 252.000 
2021-11-01 12:24:47   1635769487 254.000 
2021-11-01 12:24:52   1635769492 252.000 
2021-11-01 12:24:57   1635769497 246.000 
2021-11-01 12:25:01   1635769501 247.000 
2021-11-01 12:25:06   1635769506 243.000 
2021-11-01 12:25:11   1635769511 247.000 
2021-11-01 12:25:16   1635769516 248.000 
2021-11-01 12:25:21   1635769521 247.000 
2021-11-01 12:25:26   1635769526 249.000 
2021-11-01 12:25:31   1635769531 248.000 
2021-11-01 12:25:36   1635769536 248.000 
2021-11-01 12:25:41   1635769541 250.000 
2021-11-01 12:25:46   1635769546 245.000 
2021-11-01 12:25:51   1635769551 250.000 
2021-11-01 12:25:56   1635769556 242.000 
2021-11-01 12:26:01   1635769561 245.000 
2021-11-01 12:26:06   1635769566 248.000 
2021-11-01 12:26:11   1635769571 248.000 
2021-11-01 12:26:16   1635769576 249.000 
2021-11-01 12:26:21   1635769581 252.000 
2021-11-01 12:26:26   1635769586 246.000 
2021-11-01 12:26:31   1635769591 244.000 
2021-11-01 12:26:36   1635769596 238.000 
2021-11-01 12:26:41   1635769601 233.000 
2021-11-01 12:26:46   1635769606 248.000 
2021-11-01 12:26:51   1635769611 249.000 
2021-11-01 12:26:56   1635769616 244.000 
2021-11-01 12:27:01   1635769621 248.000 
2021-11-01 12:27:06   1635769626 250.000 
2021-11-01 12:27:11   1635769631 247.000 
2021-11-01 12:27:16   1635769636 248.000 
2021-11-01 12:27:21   1635769641 247.000 
2021-11-01 12:27:26   1635769646 254.000 
2021-11-01 12:27:31   1635769651 247.000 
2021-11-01 12:27:36   1635769656 248.000 
2021-11-01 12:27:41   1635769661 249.000 
2021-11-01 12:27:46   1635769666 251.000 
2021-11-01 12:27:51   1635769671 249.000 
2021-11-01 12:27:56   1635769676 251.000 
2021-11-01 12:28:01   1635769681 250.000 
2021-11-01 12:28:06   1635769686 250.000 
2021-11-01 12:28:11   1635769691 253.000 
2021-11-01 12:28:16   1635769696 247.000 
2021-11-01 12:28:22   1635769702 247.000 
2021-11-01 12:28:27   1635769707 250.000 
2021-11-01 12:28:32   1635769712 251.000 
2021-11-01 12:28:37   1635769717 246.000 
2021-11-01 12:28:42   1635769722 250.000 
2021-11-01 12:28:47   1635769727 253.000 
2021-11-01 12:28:52   1635769732 252.000 
2021-11-01 12:28:57   1635769737 250.000 
2021-11-01 12:29:01   1635769741 248.000 
2021-11-01 12:29:06   1635769746 249.000 
2021-11-01 12:29:11   1635769751 255.000 
2021-11-01 12:29:16   1635769756 247.000 
2021-11-01 12:29:21   1635769761 246.000 
2021-11-01 12:29:26   1635769766 247.000 
2021-11-01 12:29:31   1635769771 249.000 
2021-11-01 12:29:36   1635769776 249.000 
2021-11-01 12:29:41   1635769781 250.000 
2021-11-01 12:29:46   1635769786 251.000 
2021-11-01 12:29:51   1635769791 248.000 
2021-11-01 12:29:56   1635769796 250.000 
2021-11-01 12:30:02   1635769802 250.000 
2021-11-01 12:30:07   1635769807 253.000 
2021-11-01 12:30:12   1635769812 255.000 
2021-11-01 12:30:17   1635769817 249.000 
2021-11-01 12:30:22   1635769822 249.000 
2021-11-01 12:30:27   1635769827 251.000 
2021-11-01 12:30:32   1635769832 250.000 
2021-11-01 12:30:37   1635769837 251.000 
2021-11-01 12:30:42   1635769842 253.000 
2021-11-01 12:30:47   1635769847 252.000 
2021-11-01 12:30:52   1635769852 252.000 
2021-11-01 12:30:57   1635769857 248.000 
2021-11-01 12:31:01   1635769861 247.000 
2021-11-01 12:31:06   1635769866 248.000 
2021-11-01 12:31:11   1635769871 248.000 
2021-11-01 12:31:16   1635769876 247.000 
2021-11-01 12:31:21   1635769881 250.000 
2021-11-01 12:31:26   1635769886 250.000 
2021-11-01 12:31:31   1635769891 250.000 
2021-11-01 12:31:36   1635769896 252.000 
2021-11-01 12:31:41   1635769901 246.000 
2021-11-01 12:31:46   1635769906 248.000 
2021-11-01 12:31:51   1635769911 248.000 
2021-11-01 12:31:56   1635769916 249.000 
2021-11-01 12:32:01   1635769921 252.000 
2021-11-01 12:32:06   1635769926 249.000 
2021-11-01 12:32:11   1635769931 250.000 
2021-11-01 12:32:16   1635769936 251.000 
2021-11-01 12:32:21   1635769941 250.000 
2021-11-01 12:32:26   1635769946 255.000 
2021-11-01 12:32:31   1635769951 257.000 
2021-11-01 12:32:36   1635769956 250.000 
2021-11-01 12:32:41   1635769961 251.000 
2021-11-01 12:32:46   1635769966 238.000 
2021-11-01 12:32:51   1635769971 247.000 
2021-11-01 12:32:56   1635769976 246.000 
2021-11-01 12:33:01   1635769981 250.000 
2021-11-01 12:33:06   1635769986 252.000 
2021-11-01 12:33:11   1635769991 251.000 
2021-11-01 12:33:16   1635769996 252.000 
2021-11-01 12:33:21   1635770001 257.000 
2021-11-01 12:33:26   1635770006 257.000 
2021-11-01 12:33:31   1635770011 248.000 
2021-11-01 12:33:36   1635770016 250.000 
2021-11-01 12:33:41   1635770021 243.000 
2021-11-01 12:33:46   1635770026 251.000 
2021-11-01 12:33:51   1635770031 251.000 
2021-11-01 12:33:56   1635770036 250.000 
2021-11-01 12:34:01   1635770041 250.000 
2021-11-01 12:34:06   1635770046 256.000 
2021-11-01 12:34:11   1635770051 255.000 
2021-11-01 12:34:16   1635770056 248.000 
2021-11-01 12:34:21   1635770061 252.000 
2021-11-01 12:34:26   1635770066 252.000 
2021-11-01 12:34:31   1635770071 250.000 
2021-11-01 12:34:36   1635770076 251.000 
2021-11-01 12:34:41   1635770081 252.000 
2021-11-01 12:34:46   1635770086 250.000 
2021-11-01 12:34:51   1635770091 251.000 
2021-11-01 12:34:56   1635770096 250.000 
2021-11-01 12:35:01   1635770101 253.000 
2021-11-01 12:35:06   1635770106 250.000 
2021-11-01 12:35:11   1635770111 253.000 
2021-11-01 12:35:16   1635770116 251.000 
2021-11-01 12:35:21   1635770121 251.000 
2021-11-01 12:35:26   1635770126 252.000 
2021-11-01 12:35:31   1635770131 258.000 
2021-11-01 12:35:36   1635770136 256.000 
2021-11-01 12:35:41   1635770141 242.000 
2021-11-01 12:35:46   1635770146 247.000 
2021-11-01 12:35:51   1635770151 249.000 
2021-11-01 12:35:56   1635770156 250.000 
2021-11-01 12:36:02   1635770162 255.000 
2021-11-01 12:36:07   1635770167 257.000 
2021-11-01 12:36:12   1635770172 254.000 
2021-11-01 12:36:17   1635770177 254.000 
2021-11-01 12:36:22   1635770182 245.000 
2021-11-01 12:36:27   1635770187 251.000 
2021-11-01 12:36:32   1635770192 251.000 
2021-11-01 12:36:37   1635770197 251.000 
2021-11-01 12:36:42   1635770202 252.000 
2021-11-01 12:36:47   1635770207 255.000 
2021-11-01 12:36:52   1635770212 251.000 
2021-11-01 12:36:57   1635770217 253.000 
2021-11-01 12:37:01   1635770221 251.000 
2021-11-01 12:37:06   1635770226 250.000 
2021-11-01 12:37:11   1635770231 244.000 
2021-11-01 12:37:16   1635770236 252.000 
2021-11-01 12:37:21   1635770241 252.000 
2021-11-01 12:37:26   1635770246 254.000 
2021-11-01 12:37:31   1635770251 247.000 
2021-11-01 12:37:36   1635770256 252.000 
2021-11-01 12:37:41   1635770261 250.000 
2021-11-01 12:37:46   1635770266 243.000 
2021-11-01 12:37:51   1635770271 246.000 
2021-11-01 12:37:56   1635770276 251.000 
2021-11-01 12:38:01   1635770281 250.000 
2021-11-01 12:38:06   1635770286 251.000 
2021-11-01 12:38:11   1635770291 251.000 
2021-11-01 12:38:16   1635770296 251.000 
2021-11-01 12:38:21   1635770301 249.000 
2021-11-01 12:38:26   1635770306 250.000 
2021-11-01 12:38:31   1635770311 254.000 
2021-11-01 12:38:36   1635770316 250.000 
2021-11-01 12:38:41   1635770321 248.000 
2021-11-01 12:38:46   1635770326 247.000 
2021-11-01 12:38:51   1635770331 239.000 
2021-11-01 12:38:56   1635770336 248.000 
2021-11-01 12:39:02   1635770342 249.000 
2021-11-01 12:39:07   1635770347 248.000 
2021-11-01 12:39:12   1635770352 249.000 
2021-11-01 12:39:17   1635770357 238.000 
2021-11-01 12:39:22   1635770362 242.000 
2021-11-01 12:39:27   1635770367 248.000 
2021-11-01 12:39:32   1635770372 249.000 
2021-11-01 12:39:37   1635770377 248.000 
2021-11-01 12:39:42   1635770382 248.000 
2021-11-01 12:39:47   1635770387 247.000 
2021-11-01 12:39:52   1635770392 246.000 
2021-11-01 12:39:57   1635770397 248.000 
2021-11-01 12:40:01   1635770401 248.000 
2021-11-01 12:40:06   1635770406 249.000 
2021-11-01 12:40:11   1635770411 249.000 
2021-11-01 12:40:16   1635770416 249.000 
2021-11-01 12:40:21   1635770421 247.000 
2021-11-01 12:40:26   1635770426 247.000 
2021-11-01 12:40:31   1635770431 247.000 
2021-11-01 12:40:36   1635770436 248.000 
2021-11-01 12:40:41   1635770441 247.000 
2021-11-01 12:40:46   1635770446 243.000 
2021-11-01 12:40:51   1635770451 242.000 
2021-11-01 12:40:56   1635770456 248.000 
2021-11-01 12:41:01   1635770461 247.000 
2021-11-01 12:41:06   1635770466 250.000 
2021-11-01 12:41:11   1635770471 244.000 
2021-11-01 12:41:16   1635770476 245.000 
2021-11-01 12:41:21   1635770481 248.000 
2021-11-01 12:41:26   1635770486 248.000 
2021-11-01 12:41:31   1635770491 246.000 
2021-11-01 12:41:36   1635770496 246.000 
2021-11-01 12:41:41   1635770501 249.000 
2021-11-01 12:41:46   1635770506 247.000 
2021-11-01 12:41:51   1635770511 246.000 
2021-11-01 12:41:56   1635770516 245.000 
2021-11-01 12:42:01   1635770521 249.000 
2021-11-01 12:42:06   1635770526 246.000 
2021-11-01 12:42:11   1635770531 247.000 
2021-11-01 12:42:16   1635770536 248.000 
2021-11-01 12:42:21   1635770541 246.000 
2021-11-01 12:42:26   1635770546 246.000 
2021-11-01 12:42:31   1635770551 247.000 
2021-11-01 12:42:36   1635770556 244.000 
2021-11-01 12:42:41   1635770561 247.000 
2021-11-01 12:42:46   1635770566 244.000 
2021-11-01 12:42:51   1635770571 248.000 
2021-11-01 12:42:56   1635770576 247.000 
2021-11-01 12:43:01   1635770581 245.000 
2021-11-01 12:43:06   1635770586 246.000 
2021-11-01 12:43:11   1635770591 248.000 
2021-11-01 12:43:16   1635770596 250.000 
2021-11-01 12:43:21   1635770601 247.000 
2021-11-01 12:43:26   1635770606 247.000 
2021-11-01 12:43:31   1635770611 246.000 
2021-11-01 12:43:36   1635770616 247.000 
2021-11-01 12:43:41   1635770621 249.000 
2021-11-01 12:43:46   1635770626 247.000 
2021-11-01 12:43:51   1635770631 246.000 
2021-11-01 12:43:56   1635770636 246.000 
2021-11-01 12:44:01   1635770641 246.000 
2021-11-01 12:44:06   1635770646 242.000 
2021-11-01 12:44:11   1635770651 243.000 
2021-11-01 12:44:16   1635770656 249.000 
2021-11-01 12:44:21   1635770661 248.000 
2021-11-01 12:44:26   1635770666 248.000 
2021-11-01 12:44:31   1635770671 248.000 
2021-11-01 12:44:36   1635770676 246.000 
2021-11-01 12:44:41   1635770681 245.000 
2021-11-01 12:44:46   1635770686 248.000 
2021-11-01 12:44:51   1635770691 246.000 
2021-11-01 12:44:56   1635770696 245.000 
2021-11-01 12:45:01   1635770701 249.000 
2021-11-01 12:45:06   1635770706 247.000 
2021-11-01 12:45:11   1635770711 247.000 
2021-11-01 12:45:16   1635770716 247.000 
2021-11-01 12:45:21   1635770721 247.000 
2021-11-01 12:45:26   1635770726 247.000 
2021-11-01 12:45:31   1635770731 245.000 
2021-11-01 12:45:36   1635770736 248.000 
2021-11-01 12:45:41   1635770741 247.000 
2021-11-01 12:45:46   1635770746 244.000 
2021-11-01 12:45:51   1635770751 248.000 
2021-11-01 12:45:56   1635770756 246.000 
2021-11-01 12:46:01   1635770761 246.000 
2021-11-01 12:46:06   1635770766 249.000 
2021-11-01 12:46:11   1635770771 247.000 
2021-11-01 12:46:16   1635770776 246.000 
2021-11-01 12:46:21   1635770781 244.000 
2021-11-01 12:46:26   1635770786 245.000 
2021-11-01 12:46:31   1635770791 244.000 
2021-11-01 12:46:36   1635770796 248.000 
2021-11-01 12:46:41   1635770801 244.000 
2021-11-01 12:46:46   1635770806 244.000 
2021-11-01 12:46:51   1635770811 244.000 
2021-11-01 12:46:56   1635770816 245.000 
2021-11-01 12:47:01   1635770821 246.000 
2021-11-01 12:47:06   1635770826 247.000 
2021-11-01 12:47:11   1635770831 245.000 
2021-11-01 12:47:16   1635770836 245.000 
2021-11-01 12:47:21   1635770841 245.000 
2021-11-01 12:47:26   1635770846 246.000 
2021-11-01 12:47:31   1635770851 245.000 
2021-11-01 12:47:36   1635770856 249.000 
2021-11-01 12:47:41   1635770861 247.000 
2021-11-01 12:47:46   1635770866 247.000 
2021-11-01 12:47:51   1635770871 246.000 
2021-11-01 12:47:56   1635770876 246.000 
2021-11-01 12:48:01   1635770881 247.000 
2021-11-01 12:48:06   1635770886 244.000 
2021-11-01 12:48:11   1635770891 247.000 
2021-11-01 12:48:16   1635770896 246.000 
2021-11-01 12:48:21   1635770901 247.000 
2021-11-01 12:48:26   1635770906 245.000 
2021-11-01 12:48:31   1635770911 245.000 
2021-11-01 12:48:36   1635770916 250.000 
2021-11-01 12:48:41   1635770921 245.000 
2021-11-01 12:48:46   1635770926 249.000 
2021-11-01 12:48:51   1635770931 246.000 
2021-11-01 12:48:56   1635770936 246.000 
2021-11-01 12:49:01   1635770941 244.000 
2021-11-01 12:49:06   1635770946 245.000 
2021-11-01 12:49:11   1635770951 243.000 
2021-11-01 12:49:16   1635770956 246.000 
2021-11-01 12:49:21   1635770961 245.000 
2021-11-01 12:49:26   1635770966 246.000 
2021-11-01 12:49:31   1635770971 245.000 
2021-11-01 12:49:36   1635770976 248.000 
2021-11-01 12:49:41   1635770981 245.000 
2021-11-01 12:49:46   1635770986 244.000 
2021-11-01 12:49:51   1635770991 244.000 
2021-11-01 12:49:56   1635770996 244.000 
2021-11-01 12:50:01   1635771001 244.000 
2021-11-01 12:50:06   1635771006 242.000 
2021-11-01 12:50:11   1635771011 243.000 
2021-11-01 12:50:16   1635771016 243.000 
2021-11-01 12:50:21   1635771021 244.000 
2021-11-01 12:50:26   1635771026 245.000 
2021-11-01 12:50:31   1635771031 246.000 
2021-11-01 12:50:36   1635771036 245.000 
2021-11-01 12:50:41   1635771041 245.000 
2021-11-01 12:50:46   1635771046 245.000 
2021-11-01 12:50:51   1635771051 245.000 
2021-11-01 12:50:56   1635771056 243.000 
2021-11-01 12:51:01   1635771061 243.000 
2021-11-01 12:51:06   1635771066 244.000 
2021-11-01 12:51:11   1635771071 244.000 
2021-11-01 12:51:16   1635771076 247.000 
2021-11-01 12:51:21   1635771081 245.000 
2021-11-01 12:51:26   1635771086 244.000 
2021-11-01 12:51:31   1635771091 243.000 
2021-11-01 12:51:36   1635771096 243.000 
2021-11-01 12:51:41   1635771101 244.000 
2021-11-01 12:51:46   1635771106 246.000 
2021-11-01 12:51:51   1635771111 245.000 
2021-11-01 12:51:56   1635771116 243.000 
2021-11-01 12:52:01   1635771121 243.000 
2021-11-01 12:52:06   1635771126 242.000 
2021-11-01 12:52:11   1635771131 250.000 
2021-11-01 12:52:16   1635771136 245.000 
2021-11-01 12:52:21   1635771141 244.000 
2021-11-01 12:52:26   1635771146 244.000 
2021-11-01 12:52:31   1635771151 246.000 
2021-11-01 12:52:36   1635771156 244.000 
2021-11-01 12:52:41   1635771161 243.000 
2021-11-01 12:52:46   1635771166 245.000 
2021-11-01 12:52:51   1635771171 245.000 
2021-11-01 12:52:56   1635771176 244.000 
2021-11-01 12:53:01   1635771181 245.000 
2021-11-01 12:53:06   1635771186 243.000 
2021-11-01 12:53:11   1635771191 244.000 
2021-11-01 12:53:16   1635771196 245.000 
2021-11-01 12:53:21   1635771201 246.000 
2021-11-01 12:53:26   1635771206 245.000 
2021-11-01 12:53:31   1635771211 244.000 
2021-11-01 12:53:36   1635771216 246.000 
2021-11-01 12:53:41   1635771221 246.000 
2021-11-01 12:53:46   1635771226 245.000 
2021-11-01 12:53:51   1635771231 245.000 
2021-11-01 12:53:56   1635771236 245.000 
2021-11-01 12:54:01   1635771241 246.000 
2021-11-01 12:54:06   1635771246 247.000 
2021-11-01 12:54:11   1635771251 245.000 
2021-11-01 12:54:16   1635771256 245.000 
2021-11-01 12:54:21   1635771261 245.000 
2021-11-01 12:54:26   1635771266 245.000 
2021-11-01 12:54:31   1635771271 243.000 
2021-11-01 12:54:36   1635771276 244.000 
2021-11-01 12:54:41   1635771281 244.000 
2021-11-01 12:54:46   1635771286 243.000 
2021-11-01 12:54:51   1635771291 244.000 
2021-11-01 12:54:56   1635771296 244.000 
2021-11-01 12:55:01   1635771301 242.000 
2021-11-01 12:55:06   1635771306 243.000 
2021-11-01 12:55:11   1635771311 242.000 
2021-11-01 12:55:16   1635771316 243.000 
2021-11-01 12:55:21   1635771321 245.000 
2021-11-01 12:55:26   1635771326 244.000 
2021-11-01 12:55:31   1635771331 243.000 
2021-11-01 12:55:36   1635771336 242.000 
2021-11-01 12:55:41   1635771341 242.000 
2021-11-01 12:55:46   1635771346 241.000 
2021-11-01 12:55:51   1635771351 242.000 
2021-11-01 12:55:56   1635771356 244.000 
2021-11-01 12:56:01   1635771361 245.000 
2021-11-01 12:56:06   1635771366 242.000 
2021-11-01 12:56:11   1635771371 245.000 
2021-11-01 12:56:16   1635771376 245.000 
2021-11-01 12:56:21   1635771381 246.000 
2021-11-01 12:56:26   1635771386 246.000 
2021-11-01 12:56:31   1635771391 246.000 
2021-11-01 12:56:36   1635771396 245.000 
2021-11-01 12:56:41   1635771401 245.000 
2021-11-01 12:56:46   1635771406 245.000 
2021-11-01 12:56:51   1635771411 246.000 
2021-11-01 12:56:56   1635771416 246.000 
2021-11-01 12:57:01   1635771421 245.000 
2021-11-01 12:57:06   1635771426 246.000 
2021-11-01 12:57:11   1635771431 246.000 
2021-11-01 12:57:16   1635771436 243.000 
2021-11-01 12:57:21   1635771441 247.000 
2021-11-01 12:57:26   1635771446 242.000 
2021-11-01 12:57:31   1635771451 243.000 
2021-11-01 12:57:36   1635771456 244.000 
2021-11-01 12:57:41   1635771461 244.000 
2021-11-01 12:57:46   1635771466 245.000 
2021-11-01 12:57:51   1635771471 245.000 
2021-11-01 12:57:56   1635771476 246.000 
2021-11-01 12:58:01   1635771481 246.000 
2021-11-01 12:58:06   1635771486 247.000 
2021-11-01 12:58:11   1635771491 245.000 
2021-11-01 12:58:16   1635771496 246.000 
2021-11-01 12:58:21   1635771501 245.000 
2021-11-01 12:58:26   1635771506 246.000 
2021-11-01 12:58:31   1635771511 245.000 
2021-11-01 12:58:36   1635771516 246.000 
2021-11-01 12:58:41   1635771521 244.000 
2021-11-01 12:58:46   1635771526 245.000 
2021-11-01 12:58:51   1635771531 244.000 
2021-11-01 12:58:56   1635771536 248.000 
2021-11-01 12:59:01   1635771541 245.000 
2021-11-01 12:59:06   1635771546 247.000 
2021-11-01 12:59:11   1635771551 246.000 
2021-11-01 12:59:16   1635771556 247.000 
2021-11-01 12:59:21   1635771561 247.000 
2021-11-01 12:59:26   1635771566 249.000 
2021-11-01 12:59:31   1635771571 248.000 
2021-11-01 12:59:36   1635771576 248.000 
2021-11-01 12:59:41   1635771581 248.000 
2021-11-01 12:59:46   1635771586 248.000 
2021-11-01 12:59:51   1635771591 247.000 
2021-11-01 12:59:56   1635771596 248.000 
2021-11-01 13:00:01   1635771601 247.000 
2021-11-01 13:00:06   1635771606 244.000 
2021-11-01 13:00:11   1635771611 250.000 
2021-11-01 13:00:16   1635771616 246.000 
2021-11-01 13:00:21   1635771621 248.000 
2021-11-01 13:00:26   1635771626 246.000 
2021-11-01 13:00:31   1635771631 247.000 
2021-11-01 13:00:36   1635771636 248.000 
2021-11-01 13:00:41   1635771641 247.000 
2021-11-01 13:00:46   1635771646 250.000 
2021-11-01 13:00:51   1635771651 247.000 
2021-11-01 13:00:56   1635771656 247.000 
2021-11-01 13:01:01   1635771661 249.000 
2021-11-01 13:01:06   1635771666 249.000 
2021-11-01 13:01:11   1635771671 248.000 
2021-11-01 13:01:16   1635771676 247.000 
2021-11-01 13:01:21   1635771681 248.000 
2021-11-01 13:01:26   1635771686 250.000 
2021-11-01 13:01:31   1635771691 246.000 
2021-11-01 13:01:36   1635771696 248.000 
2021-11-01 13:01:41   1635771701 249.000 
2021-11-01 13:01:46   1635771706 246.000 
2021-11-01 13:01:51   1635771711 248.000 
2021-11-01 13:01:56   1635771716 249.000 
2021-11-01 13:02:01   1635771721 248.000 
2021-11-01 13:02:06   1635771726 244.000 
2021-11-01 13:02:11   1635771731 248.000 
2021-11-01 13:02:16   1635771736 248.000 
2021-11-01 13:02:21   1635771741 248.000 
2021-11-01 13:02:26   1635771746 247.000 
2021-11-01 13:02:31   1635771751 247.000 
2021-11-01 13:02:36   1635771756 245.000 
2021-11-01 13:02:41   1635771761 248.000 
2021-11-01 13:02:46   1635771766 247.000 
2021-11-01 13:02:51   1635771771 249.000 
2021-11-01 13:02:56   1635771776 248.000 
2021-11-01 13:03:01   1635771781 250.000 
2021-11-01 13:03:06   1635771786 246.000 
2021-11-01 13:03:11   1635771791 247.000 
2021-11-01 13:03:16   1635771796 250.000 
2021-11-01 13:03:21   1635771801 248.000 
2021-11-01 13:03:26   1635771806 249.000 
2021-11-01 13:03:31   1635771811 246.000 
2021-11-01 13:03:36   1635771816 252.000 
2021-11-01 13:03:41   1635771821 251.000 
2021-11-01 13:03:46   1635771826 249.000 
2021-11-01 13:03:51   1635771831 245.000 
2021-11-01 13:03:56   1635771836 247.000 
2021-11-01 13:04:01   1635771841 249.000 
2021-11-01 13:04:06   1635771846 248.000 
2021-11-01 13:04:11   1635771851 247.000 
2021-11-01 13:04:16   1635771856 247.000 
2021-11-01 13:04:21   1635771861 249.000 
2021-11-01 13:04:26   1635771866 248.000 
2021-11-01 13:04:31   1635771871 244.000 
2021-11-01 13:04:36   1635771876 248.000 
2021-11-01 13:04:41   1635771881 251.000 
2021-11-01 13:04:46   1635771886 246.000 
2021-11-01 13:04:51   1635771891 250.000 
2021-11-01 13:04:56   1635771896 248.000 
2021-11-01 13:05:01   1635771901 244.000 
2021-11-01 13:05:06   1635771906 246.000 
2021-11-01 13:05:11   1635771911 245.000 
2021-11-01 13:05:16   1635771916 251.000 
2021-11-01 13:05:21   1635771921 252.000 
2021-11-01 13:05:26   1635771926 249.000 
2021-11-01 13:05:31   1635771931 249.000 
2021-11-01 13:05:36   1635771936 241.000 
2021-11-01 13:05:41   1635771941 247.000 
2021-11-01 13:05:46   1635771946 248.000 
2021-11-01 13:05:51   1635771951 242.000 
2021-11-01 13:05:56   1635771956 241.000 
2021-11-01 13:06:02   1635771962 250.000 
2021-11-01 13:06:07   1635771967 248.000 
2021-11-01 13:06:12   1635771972 250.000 
2021-11-01 13:06:17   1635771977 242.000 
2021-11-01 13:06:22   1635771982 251.000 
2021-11-01 13:06:27   1635771987 256.000 
2021-11-01 13:06:32   1635771992 239.000 
2021-11-01 13:06:37   1635771997 235.000 
2021-11-01 13:06:42   1635772002 242.000 
2021-11-01 13:06:47   1635772007 242.000 
2021-11-01 13:06:52   1635772012 245.000 
2021-11-01 13:06:57   1635772017 243.000 
2021-11-01 13:07:01   1635772021 252.000 
2021-11-01 13:07:06   1635772026 240.000 
2021-11-01 13:07:11   1635772031 238.000 
2021-11-01 13:07:16   1635772036 246.000 
2021-11-01 13:07:21   1635772041 245.000 
2021-11-01 13:07:26   1635772046 248.000 
2021-11-01 13:07:31   1635772051 241.000 
2021-11-01 13:07:36   1635772056 243.000 
2021-11-01 13:07:41   1635772061 238.000 
2021-11-01 13:07:46   1635772066 239.000 
2021-11-01 13:07:51   1635772071 242.000 
2021-11-01 13:07:56   1635772076 239.000 
2021-11-01 13:08:01   1635772081 237.000 
2021-11-01 13:08:06   1635772086 236.000 
2021-11-01 13:08:11   1635772091 240.000 
2021-11-01 13:08:16   1635772096 239.000 
2021-11-01 13:08:21   1635772101 239.000 
2021-11-01 13:08:26   1635772106 240.000 
2021-11-01 13:08:31   1635772111 248.000 
2021-11-01 13:08:36   1635772116 244.000 
2021-11-01 13:08:41   1635772121 241.000 
2021-11-01 13:08:46   1635772126 239.000 
2021-11-01 13:08:51   1635772131 240.000 
2021-11-01 13:08:56   1635772136 240.000 
2021-11-01 13:09:01   1635772141 240.000 
2021-11-01 13:09:06   1635772146 241.000 
2021-11-01 13:09:11   1635772151 241.000 
2021-11-01 13:09:16   1635772156 239.000 
2021-11-01 13:09:21   1635772161 238.000 
2021-11-01 13:09:26   1635772166 234.000 
2021-11-01 13:09:31   1635772171 237.000 
2021-11-01 13:09:36   1635772176 235.000 
2021-11-01 13:09:41   1635772181 237.000 
2021-11-01 13:09:46   1635772186 236.000 
2021-11-01 13:09:51   1635772191 235.000 
2021-11-01 13:09:56   1635772196 232.000 
2021-11-01 13:10:02   1635772202 237.000 
2021-11-01 13:10:07   1635772207 243.000 
2021-11-01 13:10:12   1635772212 244.000 
2021-11-01 13:10:17   1635772217 237.000 
2021-11-01 13:10:22   1635772222 237.000 
2021-11-01 13:10:27   1635772227 235.000 
2021-11-01 13:10:32   1635772232 238.000 
2021-11-01 13:10:37   1635772237 229.000 
2021-11-01 13:10:42   1635772242 241.000 
2021-11-01 13:10:47   1635772247 231.000 
2021-11-01 13:10:52   1635772252 232.000 
2021-11-01 13:10:57   1635772257 238.000 
2021-11-01 13:11:01   1635772261 235.000 
2021-11-01 13:11:06   1635772266 233.000 
2021-11-01 13:11:11   1635772271 239.000 
2021-11-01 13:11:16   1635772276 240.000 
2021-11-01 13:11:21   1635772281 245.000 
2021-11-01 13:11:26   1635772286 226.000 
2021-11-01 13:11:31   1635772291 227.000 
2021-11-01 13:11:36   1635772296 232.000 
2021-11-01 13:11:41   1635772301 239.000 
2021-11-01 13:11:46   1635772306 239.000 
2021-11-01 13:11:51   1635772311 232.000 
2021-11-01 13:11:56   1635772316 235.000 
2021-11-01 13:12:01   1635772321 234.000 
2021-11-01 13:12:06   1635772326 235.000 
2021-11-01 13:12:11   1635772331 238.000 
2021-11-01 13:12:16   1635772336 233.000 
2021-11-01 13:12:21   1635772341 239.000 
2021-11-01 13:12:26   1635772346 241.000 
2021-11-01 13:12:31   1635772351 234.000 
2021-11-01 13:12:36   1635772356 240.000 
2021-11-01 13:12:41   1635772361 239.000 
2021-11-01 13:12:46   1635772366 238.000 
2021-11-01 13:12:51   1635772371 242.000 
2021-11-01 13:12:56   1635772376 233.000 
2021-11-01 13:13:01   1635772381 240.000 
2021-11-01 13:13:06   1635772386 245.000 
2021-11-01 13:13:11   1635772391 236.000 
2021-11-01 13:13:16   1635772396 236.000 
2021-11-01 13:13:21   1635772401 236.000 
2021-11-01 13:13:26   1635772406 243.000 
2021-11-01 13:13:31   1635772411 240.000 
2021-11-01 13:13:36   1635772416 245.000 
2021-11-01 13:13:41   1635772421 244.000 
2021-11-01 13:13:46   1635772426 240.000 
2021-11-01 13:13:51   1635772431 241.000 
2021-11-01 13:13:56   1635772436 243.000 
2021-11-01 13:14:01   1635772441 246.000 
2021-11-01 13:14:06   1635772446 245.000 
2021-11-01 13:14:11   1635772451 239.000 
2021-11-01 13:14:16   1635772456 242.000 
2021-11-01 13:14:21   1635772461 242.000 
2021-11-01 13:14:26   1635772466 244.000 
2021-11-01 13:14:31   1635772471 236.000 
2021-11-01 13:14:36   1635772476 240.000 
2021-11-01 13:14:41   1635772481 254.000 
2021-11-01 13:14:46   1635772486 242.000 
2021-11-01 13:14:51   1635772491 242.000 
2021-11-01 13:14:56   1635772496 245.000 
2021-11-01 13:15:01   1635772501 246.000 
2021-11-01 13:15:06   1635772506 244.000 
2021-11-01 13:15:11   1635772511 245.000 
2021-11-01 13:15:16   1635772516 244.000 
2021-11-01 13:15:21   1635772521 242.000 
2021-11-01 13:15:26   1635772526 241.000 
2021-11-01 13:15:31   1635772531 244.000 
2021-11-01 13:15:36   1635772536 246.000 
2021-11-01 13:15:41   1635772541 246.000 
2021-11-01 13:15:46   1635772546 247.000 
2021-11-01 13:15:51   1635772551 247.000 
2021-11-01 13:15:56   1635772556 245.000 
2021-11-01 13:16:01   1635772561 246.000 
2021-11-01 13:16:06   1635772566 246.000 
2021-11-01 13:16:11   1635772571 248.000 
2021-11-01 13:16:16   1635772576 247.000 
2021-11-01 13:16:21   1635772581 245.000 
2021-11-01 13:16:26   1635772586 247.000 
2021-11-01 13:16:31   1635772591 248.000 
2021-11-01 13:16:36   1635772596 249.000 
2021-11-01 13:16:41   1635772601 247.000 
2021-11-01 13:16:46   1635772606 246.000 
2021-11-01 13:16:51   1635772611 247.000 
2021-11-01 13:16:56   1635772616 247.000 
2021-11-01 13:17:01   1635772621 248.000 
2021-11-01 13:17:06   1635772626 248.000 
2021-11-01 13:17:11   1635772631 248.000 
2021-11-01 13:17:16   1635772636 247.000 
2021-11-01 13:17:21   1635772641 249.000 
2021-11-01 13:17:26   1635772646 247.000 
2021-11-01 13:17:31   1635772651 251.000 
2021-11-01 13:17:36   1635772656 248.000 
2021-11-01 13:17:41   1635772661 248.000 
2021-11-01 13:17:46   1635772666 248.000 
2021-11-01 13:17:51   1635772671 248.000 
2021-11-01 13:17:56   1635772676 249.000 
2021-11-01 13:18:01   1635772681 250.000 
2021-11-01 13:18:06   1635772686 248.000 
2021-11-01 13:18:11   1635772691 248.000 
2021-11-01 13:18:16   1635772696 248.000 
2021-11-01 13:18:21   1635772701 249.000 
2021-11-01 13:18:26   1635772706 249.000 
2021-11-01 13:18:31   1635772711 249.000 
2021-11-01 13:18:36   1635772716 248.000 
2021-11-01 13:18:41   1635772721 247.000 
2021-11-01 13:18:46   1635772726 247.000 
2021-11-01 13:18:51   1635772731 251.000 
2021-11-01 13:18:56   1635772736 249.000 
2021-11-01 13:19:01   1635772741 249.000 
2021-11-01 13:19:06   1635772746 254.000 
2021-11-01 13:19:11   1635772751 247.000 
2021-11-01 13:19:16   1635772756 248.000 
2021-11-01 13:19:21   1635772761 249.000 
2021-11-01 13:19:26   1635772766 249.000 
2021-11-01 13:19:31   1635772771 250.000 
2021-11-01 13:19:36   1635772776 248.000 
2021-11-01 13:19:41   1635772781 246.000 
2021-11-01 13:19:46   1635772786 247.000 
2021-11-01 13:19:51   1635772791 246.000 
2021-11-01 13:19:56   1635772796 235.000 
2021-11-01 13:20:01   1635772801 245.000 
2021-11-01 13:20:06   1635772806 250.000 
2021-11-01 13:20:11   1635772811 249.000 
2021-11-01 13:20:16   1635772816 248.000 
2021-11-01 13:20:21   1635772821 248.000 
2021-11-01 13:20:26   1635772826 247.000 
2021-11-01 13:20:31   1635772831 247.000 
2021-11-01 13:20:36   1635772836 247.000 
2021-11-01 13:20:41   1635772841 247.000 
2021-11-01 13:20:46   1635772846 249.000 
2021-11-01 13:20:51   1635772851 244.000 
2021-11-01 13:20:56   1635772856 229.000 
2021-11-01 13:21:01   1635772861 238.000 
2021-11-01 13:21:06   1635772866 242.000 
2021-11-01 13:21:11   1635772871 247.000 
2021-11-01 13:21:16   1635772876 247.000 
2021-11-01 13:21:21   1635772881 247.000 
2021-11-01 13:21:26   1635772886 248.000 
2021-11-01 13:21:31   1635772891 251.000 
2021-11-01 13:21:36   1635772896 250.000 
2021-11-01 13:21:41   1635772901 247.000 
2021-11-01 13:21:46   1635772906 248.000 
2021-11-01 13:21:51   1635772911 247.000 
2021-11-01 13:21:56   1635772916 247.000 
2021-11-01 13:22:01   1635772921 247.000 
2021-11-01 13:22:06   1635772926 246.000 
2021-11-01 13:22:11   1635772931 247.000 
2021-11-01 13:22:16   1635772936 246.000 
2021-11-01 13:22:21   1635772941 247.000 
2021-11-01 13:22:26   1635772946 239.000 
2021-11-01 13:22:31   1635772951 252.000 
2021-11-01 13:22:36   1635772956 250.000 
2021-11-01 13:22:41   1635772961 248.000 
2021-11-01 13:22:46   1635772966 243.000 
2021-11-01 13:22:51   1635772971 248.000 
2021-11-01 13:22:56   1635772976 247.000 
2021-11-01 13:23:01   1635772981 249.000 
2021-11-01 13:23:06   1635772986 247.000 
2021-11-01 13:23:11   1635772991 248.000 
2021-11-01 13:23:16   1635772996 249.000 
2021-11-01 13:23:21   1635773001 249.000 
2021-11-01 13:23:26   1635773006 249.000 
2021-11-01 13:23:31   1635773011 250.000 
2021-11-01 13:23:36   1635773016 249.000 
2021-11-01 13:23:41   1635773021 249.000 
2021-11-01 13:23:46   1635773026 246.000 
2021-11-01 13:23:51   1635773031 241.000 
2021-11-01 13:23:56   1635773036 242.000 
2021-11-01 13:24:01   1635773041 253.000 
2021-11-01 13:24:06   1635773046 251.000 
2021-11-01 13:24:11   1635773051 247.000 
2021-11-01 13:24:16   1635773056 249.000 
2021-11-01 13:24:21   1635773061 251.000 
2021-11-01 13:24:26   1635773066 253.000 
2021-11-01 13:24:31   1635773071 250.000 
2021-11-01 13:24:36   1635773076 248.000 
2021-11-01 13:24:41   1635773081 248.000 
2021-11-01 13:24:46   1635773086 247.000 
2021-11-01 13:24:51   1635773091 247.000 
2021-11-01 13:24:56   1635773096 252.000 
2021-11-01 13:25:01   1635773101 253.000 
2021-11-01 13:25:06   1635773106 249.000 
2021-11-01 13:25:11   1635773111 247.000 
2021-11-01 13:25:16   1635773116 251.000 
2021-11-01 13:25:21   1635773121 249.000 
2021-11-01 13:25:26   1635773126 244.000 
2021-11-01 13:25:31   1635773131 244.000 
2021-11-01 13:25:36   1635773136 252.000 
2021-11-01 13:25:41   1635773141 248.000 
2021-11-01 13:25:46   1635773146 248.000 
2021-11-01 13:25:51   1635773151 249.000 
2021-11-01 13:25:56   1635773156 250.000 
2021-11-01 13:26:01   1635773161 248.000 
2021-11-01 13:26:06   1635773166 247.000 
2021-11-01 13:26:11   1635773171 247.000 
2021-11-01 13:26:16   1635773176 248.000 
2021-11-01 13:26:21   1635773181 246.000 
2021-11-01 13:26:26   1635773186 248.000 
2021-11-01 13:26:31   1635773191 252.000 
2021-11-01 13:26:36   1635773196 248.000 
2021-11-01 13:26:41   1635773201 227.000 
2021-11-01 13:26:46   1635773206 236.000 
2021-11-01 13:26:51   1635773211 245.000 
2021-11-01 13:26:56   1635773216 252.000 
2021-11-01 13:27:01   1635773221 249.000 
2021-11-01 13:27:06   1635773226 251.000 
2021-11-01 13:27:11   1635773231 251.000 
2021-11-01 13:27:16   1635773236 248.000 
2021-11-01 13:27:21   1635773241 242.000 
2021-11-01 13:27:26   1635773246 245.000 
2021-11-01 13:27:31   1635773251 253.000 
2021-11-01 13:27:36   1635773256 252.000 
2021-11-01 13:27:41   1635773261 252.000 
2021-11-01 13:27:46   1635773266 246.000 
2021-11-01 13:27:51   1635773271 250.000 
2021-11-01 13:27:56   1635773276 252.000 
2021-11-01 13:28:01   1635773281 246.000 
2021-11-01 13:28:06   1635773286 248.000 
2021-11-01 13:28:11   1635773291 246.000 
2021-11-01 13:28:16   1635773296 247.000 
2021-11-01 13:28:21   1635773301 247.000 
2021-11-01 13:28:26   1635773306 249.000 
2021-11-01 13:28:31   1635773311 247.000 
2021-11-01 13:28:36   1635773316 241.000 
2021-11-01 13:28:41   1635773321 244.000 
2021-11-01 13:28:46   1635773326 256.000 
2021-11-01 13:28:51   1635773331 252.000 
2021-11-01 13:28:56   1635773336 250.000 
2021-11-01 13:29:01   1635773341 249.000 
2021-11-01 13:29:06   1635773346 249.000 
2021-11-01 13:29:11   1635773351 248.000 
2021-11-01 13:29:16   1635773356 248.000 
2021-11-01 13:29:21   1635773361 247.000 
2021-11-01 13:29:26   1635773366 248.000 
2021-11-01 13:29:31   1635773371 247.000 
2021-11-01 13:29:36   1635773376 248.000 
2021-11-01 13:29:41   1635773381 245.000 
2021-11-01 13:29:46   1635773386 248.000 
2021-11-01 13:29:51   1635773391 248.000 
2021-11-01 13:29:56   1635773396 249.000 
2021-11-01 13:30:01   1635773401 246.000 
2021-11-01 13:30:06   1635773406 245.000 
2021-11-01 13:30:11   1635773411 244.000 
2021-11-01 13:30:16   1635773416 250.000 
2021-11-01 13:30:21   1635773421 248.000 
2021-11-01 13:30:26   1635773426 250.000 
2021-11-01 13:30:31   1635773431 248.000 
2021-11-01 13:30:36   1635773436 248.000 
2021-11-01 13:30:41   1635773441 246.000 
2021-11-01 13:30:46   1635773446 248.000 
2021-11-01 13:30:51   1635773451 247.000 
2021-11-01 13:30:56   1635773456 248.000 
2021-11-01 13:31:01   1635773461 250.000 
2021-11-01 13:31:06   1635773466 251.000 
2021-11-01 13:31:11   1635773471 249.000 
2021-11-01 13:31:16   1635773476 249.000 
2021-11-01 13:31:21   1635773481 246.000 
2021-11-01 13:31:26   1635773486 246.000 
2021-11-01 13:31:31   1635773491 248.000 
2021-11-01 13:31:36   1635773496 246.000 
2021-11-01 13:31:41   1635773501 249.000 
2021-11-01 13:31:46   1635773506 247.000 
2021-11-01 13:31:51   1635773511 247.000 
2021-11-01 13:31:56   1635773516 248.000 
2021-11-01 13:32:01   1635773521 246.000 
2021-11-01 13:32:06   1635773526 245.000 
2021-11-01 13:32:11   1635773531 252.000 
2021-11-01 13:32:16   1635773536 249.000 
2021-11-01 13:32:21   1635773541 244.000 
2021-11-01 13:32:26   1635773546 246.000 
2021-11-01 13:32:31   1635773551 243.000 
2021-11-01 13:32:36   1635773556 239.000 
2021-11-01 13:32:41   1635773561 245.000 
2021-11-01 13:32:46   1635773566 249.000 
2021-11-01 13:32:51   1635773571 248.000 
2021-11-01 13:32:56   1635773576 249.000 
2021-11-01 13:33:01   1635773581 246.000 
2021-11-01 13:33:06   1635773586 248.000 
2021-11-01 13:33:11   1635773591 248.000 
2021-11-01 13:33:16   1635773596 247.000 
2021-11-01 13:33:21   1635773601 249.000 
2021-11-01 13:33:26   1635773606 245.000 
2021-11-01 13:33:31   1635773611 245.000 
2021-11-01 13:33:36   1635773616 244.000 
2021-11-01 13:33:41   1635773621 248.000 
2021-11-01 13:33:46   1635773626 247.000 
2021-11-01 13:33:51   1635773631 247.000 
2021-11-01 13:33:56   1635773636 246.000 
2021-11-01 13:34:01   1635773641 247.000 
2021-11-01 13:34:06   1635773646 247.000 
2021-11-01 13:34:11   1635773651 247.000 
2021-11-01 13:34:16   1635773656 246.000 
2021-11-01 13:34:21   1635773661 247.000 
2021-11-01 13:34:26   1635773666 244.000 
2021-11-01 13:34:31   1635773671 247.000 
2021-11-01 13:34:36   1635773676 245.000 
2021-11-01 13:34:41   1635773681 242.000 
2021-11-01 13:34:46   1635773686 248.000 
2021-11-01 13:34:51   1635773691 247.000 
2021-11-01 13:34:56   1635773696 246.000 
2021-11-01 13:35:01   1635773701 246.000 
2021-11-01 13:35:06   1635773706 247.000 
2021-11-01 13:35:11   1635773711 247.000 
2021-11-01 13:35:16   1635773716 247.000 
2021-11-01 13:35:21   1635773721 244.000 
2021-11-01 13:35:26   1635773726 245.000 
2021-11-01 13:35:31   1635773731 245.000 
2021-11-01 13:35:36   1635773736 242.000 
2021-11-01 13:35:41   1635773741 246.000 
2021-11-01 13:35:46   1635773746 246.000 
2021-11-01 13:35:51   1635773751 246.000 
2021-11-01 13:35:56   1635773756 246.000 
2021-11-01 13:36:01   1635773761 246.000 
2021-11-01 13:36:06   1635773766 243.000 
2021-11-01 13:36:11   1635773771 247.000 
2021-11-01 13:36:16   1635773776 249.000 
2021-11-01 13:36:21   1635773781 245.000 
2021-11-01 13:36:26   1635773786 246.000 
2021-11-01 13:36:31   1635773791 246.000 
2021-11-01 13:36:36   1635773796 246.000 
2021-11-01 13:36:41   1635773801 245.000 
2021-11-01 13:36:46   1635773806 246.000 
2021-11-01 13:36:51   1635773811 246.000 
2021-11-01 13:36:56   1635773816 246.000 
2021-11-01 13:37:01   1635773821 245.000 
2021-11-01 13:37:06   1635773826 246.000 
2021-11-01 13:37:11   1635773831 247.000 
2021-11-01 13:37:16   1635773836 246.000 
2021-11-01 13:37:21   1635773841 244.000 
2021-11-01 13:37:26   1635773846 248.000 
2021-11-01 13:37:31   1635773851 248.000 
2021-11-01 13:37:36   1635773856 244.000 
2021-11-01 13:37:41   1635773861 249.000 
2021-11-01 13:37:46   1635773866 248.000 
2021-11-01 13:37:51   1635773871 246.000 
2021-11-01 13:37:56   1635773876 247.000 
2021-11-01 13:38:01   1635773881 245.000 
2021-11-01 13:38:06   1635773886 247.000 
2021-11-01 13:38:11   1635773891 249.000 
2021-11-01 13:38:16   1635773896 249.000 
2021-11-01 13:38:21   1635773901 248.000 
2021-11-01 13:38:26   1635773906 245.000 
2021-11-01 13:38:31   1635773911 247.000 
2021-11-01 13:38:36   1635773916 247.000 
2021-11-01 13:38:41   1635773921 244.000 
2021-11-01 13:38:46   1635773926 247.000 
2021-11-01 13:38:51   1635773931 243.000 
2021-11-01 13:38:56   1635773936 246.000 
2021-11-01 13:39:01   1635773941 246.000 
2021-11-01 13:39:06   1635773946 247.000 
2021-11-01 13:39:11   1635773951 248.000 
2021-11-01 13:39:16   1635773956 244.000 
2021-11-01 13:39:21   1635773961 247.000 
2021-11-01 13:39:26   1635773966 247.000 
2021-11-01 13:39:31   1635773971 245.000 
2021-11-01 13:39:36   1635773976 244.000 
2021-11-01 13:39:41   1635773981 243.000 
2021-11-01 13:39:46   1635773986 245.000 
2021-11-01 13:39:51   1635773991 247.000 
2021-11-01 13:39:56   1635773996 246.000 
2021-11-01 13:40:01   1635774001 246.000 
2021-11-01 13:40:06   1635774006 244.000 
2021-11-01 13:40:11   1635774011 247.000 
2021-11-01 13:40:16   1635774016 247.000 
2021-11-01 13:40:21   1635774021 246.000 
2021-11-01 13:40:26   1635774026 248.000 
2021-11-01 13:40:31   1635774031 247.000 
2021-11-01 13:40:36   1635774036 246.000 
2021-11-01 13:40:41   1635774041 245.000 
2021-11-01 13:40:46   1635774046 248.000 
2021-11-01 13:40:51   1635774051 248.000 
2021-11-01 13:40:56   1635774056 247.000 
2021-11-01 13:41:01   1635774061 245.000 
2021-11-01 13:41:06   1635774066 247.000 
2021-11-01 13:41:11   1635774071 246.000 
2021-11-01 13:41:16   1635774076 245.000 
2021-11-01 13:41:21   1635774081 245.000 
2021-11-01 13:41:26   1635774086 244.000 
2021-11-01 13:41:31   1635774091 248.000 
2021-11-01 13:41:36   1635774096 247.000 
2021-11-01 13:41:41   1635774101 247.000 
2021-11-01 13:41:46   1635774106 249.000 
2021-11-01 13:41:51   1635774111 245.000 
2021-11-01 13:41:56   1635774116 246.000 
2021-11-01 13:42:01   1635774121 248.000 
2021-11-01 13:42:06   1635774126 248.000 
2021-11-01 13:42:11   1635774131 242.000 
2021-11-01 13:42:16   1635774136 245.000 
2021-11-01 13:42:21   1635774141 248.000 
2021-11-01 13:42:26   1635774146 245.000 
2021-11-01 13:42:31   1635774151 247.000 
2021-11-01 13:42:36   1635774156 246.000 
2021-11-01 13:42:41   1635774161 246.000 
2021-11-01 13:42:46   1635774166 247.000 
2021-11-01 13:42:51   1635774171 248.000 
2021-11-01 13:42:56   1635774176 246.000 
2021-11-01 13:43:01   1635774181 246.000 
2021-11-01 13:43:06   1635774186 246.000 
2021-11-01 13:43:11   1635774191 247.000 
2021-11-01 13:43:16   1635774196 247.000 
2021-11-01 13:43:21   1635774201 247.000 
2021-11-01 13:43:26   1635774206 246.000 
2021-11-01 13:43:31   1635774211 246.000 
2021-11-01 13:43:36   1635774216 247.000 
2021-11-01 13:43:41   1635774221 246.000 
2021-11-01 13:43:46   1635774226 248.000 
2021-11-01 13:43:51   1635774231 246.000 
2021-11-01 13:43:56   1635774236 247.000 
2021-11-01 13:44:01   1635774241 246.000 
2021-11-01 13:44:06   1635774246 246.000 
2021-11-01 13:44:11   1635774251 247.000 
2021-11-01 13:44:16   1635774256 246.000 
2021-11-01 13:44:21   1635774261 247.000 
2021-11-01 13:44:26   1635774266 245.000 
2021-11-01 13:44:31   1635774271 246.000 
2021-11-01 13:44:36   1635774276 247.000 
2021-11-01 13:44:41   1635774281 247.000 
2021-11-01 13:44:46   1635774286 245.000 
2021-11-01 13:44:51   1635774291 246.000 
2021-11-01 13:44:56   1635774296 245.000 
2021-11-01 13:45:01   1635774301 245.000 
2021-11-01 13:45:06   1635774306 245.000 
2021-11-01 13:45:11   1635774311 245.000 
2021-11-01 13:45:16   1635774316 245.000 
2021-11-01 13:45:21   1635774321 244.000 
2021-11-01 13:45:26   1635774326 244.000 
2021-11-01 13:45:31   1635774331 244.000 
2021-11-01 13:45:36   1635774336 246.000 
2021-11-01 13:45:41   1635774341 246.000 
2021-11-01 13:45:46   1635774346 246.000 
2021-11-01 13:45:51   1635774351 244.000 
2021-11-01 13:45:56   1635774356 246.000 
2021-11-01 13:46:01   1635774361 244.000 
2021-11-01 13:46:06   1635774366 245.000 
2021-11-01 13:46:11   1635774371 246.000 
2021-11-01 13:46:16   1635774376 245.000 
2021-11-01 13:46:21   1635774381 246.000 
2021-11-01 13:46:26   1635774386 246.000 
2021-11-01 13:46:31   1635774391 244.000 
2021-11-01 13:46:36   1635774396 243.000 
2021-11-01 13:46:41   1635774401 245.000 
2021-11-01 13:46:46   1635774406 245.000 
2021-11-01 13:46:51   1635774411 244.000 
2021-11-01 13:46:56   1635774416 244.000 
2021-11-01 13:47:01   1635774421 246.000 
2021-11-01 13:47:06   1635774426 248.000 
2021-11-01 13:47:11   1635774431 245.000 
2021-11-01 13:47:16   1635774436 245.000 
2021-11-01 13:47:21   1635774441 242.000 
2021-11-01 13:47:26   1635774446 241.000 
2021-11-01 13:47:31   1635774451 245.000 
2021-11-01 13:47:36   1635774456 250.000 
2021-11-01 13:47:41   1635774461 244.000 
2021-11-01 13:47:46   1635774466 244.000 
2021-11-01 13:47:51   1635774471 245.000 
2021-11-01 13:47:56   1635774476 245.000 
2021-11-01 13:48:01   1635774481 245.000 
2021-11-01 13:48:06   1635774486 244.000 
2021-11-01 13:48:11   1635774491 245.000 
2021-11-01 13:48:16   1635774496 241.000 
2021-11-01 13:48:21   1635774501 244.000 
2021-11-01 13:48:26   1635774506 245.000 
2021-11-01 13:48:31   1635774511 246.000 
2021-11-01 13:48:36   1635774516 245.000 
2021-11-01 13:48:41   1635774521 248.000 
2021-11-01 13:48:46   1635774526 247.000 
2021-11-01 13:48:51   1635774531 242.000 
2021-11-01 13:48:56   1635774536 239.000 
2021-11-01 13:49:01   1635774541 246.000 
2021-11-01 13:49:06   1635774546 246.000 
2021-11-01 13:49:11   1635774551 244.000 
2021-11-01 13:49:16   1635774556 246.000 
2021-11-01 13:49:21   1635774561 244.000 
2021-11-01 13:49:26   1635774566 242.000 
2021-11-01 13:49:31   1635774571 240.000 
2021-11-01 13:49:36   1635774576 248.000 
2021-11-01 13:49:41   1635774581 247.000 
2021-11-01 13:49:46   1635774586 249.000 
2021-11-01 13:49:51   1635774591 246.000 
2021-11-01 13:49:56   1635774596 245.000 
2021-11-01 13:50:02   1635774602 246.000 
2021-11-01 13:50:07   1635774607 246.000 
2021-11-01 13:50:12   1635774612 245.000 
2021-11-01 13:50:17   1635774617 245.000 
2021-11-01 13:50:22   1635774622 248.000 
2021-11-01 13:50:27   1635774627 248.000 
2021-11-01 13:50:32   1635774632 248.000 
2021-11-01 13:50:37   1635774637 246.000 
2021-11-01 13:50:42   1635774642 248.000 
2021-11-01 13:50:47   1635774647 245.000 
2021-11-01 13:50:52   1635774652 248.000 
2021-11-01 13:50:57   1635774657 248.000 
2021-11-01 13:51:01   1635774661 248.000 
2021-11-01 13:51:06   1635774666 247.000 
2021-11-01 13:51:11   1635774671 247.000 
2021-11-01 13:51:16   1635774676 246.000 
2021-11-01 13:51:21   1635774681 247.000 
2021-11-01 13:51:26   1635774686 248.000 
2021-11-01 13:51:31   1635774691 245.000 
2021-11-01 13:51:36   1635774696 246.000 
2021-11-01 13:51:41   1635774701 245.000 
2021-11-01 13:51:46   1635774706 246.000 
2021-11-01 13:51:51   1635774711 247.000 
2021-11-01 13:51:56   1635774716 248.000 
2021-11-01 13:52:01   1635774721 246.000 
2021-11-01 13:52:06   1635774726 247.000 
2021-11-01 13:52:11   1635774731 245.000 
2021-11-01 13:52:16   1635774736 247.000 
2021-11-01 13:52:21   1635774741 246.000 
2021-11-01 13:52:26   1635774746 247.000 
2021-11-01 13:52:31   1635774751 246.000 
2021-11-01 13:52:36   1635774756 249.000 
2021-11-01 13:52:41   1635774761 247.000 
2021-11-01 13:52:46   1635774766 247.000 
2021-11-01 13:52:51   1635774771 244.000 
2021-11-01 13:52:56   1635774776 249.000 
2021-11-01 13:53:01   1635774781 248.000 
2021-11-01 13:53:06   1635774786 247.000 
2021-11-01 13:53:11   1635774791 244.000 
2021-11-01 13:53:16   1635774796 245.000 
2021-11-01 13:53:21   1635774801 248.000 
2021-11-01 13:53:26   1635774806 246.000 
2021-11-01 13:53:31   1635774811 244.000 
2021-11-01 13:53:36   1635774816 244.000 
2021-11-01 13:53:41   1635774821 244.000 
2021-11-01 13:53:46   1635774826 246.000 
2021-11-01 13:53:51   1635774831 253.000 
2021-11-01 13:53:56   1635774836 259.000 
2021-11-01 13:54:01   1635774841 249.000 
2021-11-01 13:54:06   1635774846 244.000 
2021-11-01 13:54:11   1635774851 241.000 
2021-11-01 13:54:16   1635774856 244.000 
2021-11-01 13:54:21   1635774861 246.000 
2021-11-01 13:54:26   1635774866 245.000 
2021-11-01 13:54:31   1635774871 244.000 
2021-11-01 13:54:36   1635774876 243.000 
2021-11-01 13:54:41   1635774881 244.000 
2021-11-01 13:54:46   1635774886 246.000 
2021-11-01 13:54:51   1635774891 246.000 
2021-11-01 13:54:56   1635774896 243.000 
2021-11-01 13:55:01   1635774901 244.000 
2021-11-01 13:55:06   1635774906 245.000 
2021-11-01 13:55:11   1635774911 244.000 
2021-11-01 13:55:16   1635774916 244.000 
2021-11-01 13:55:21   1635774921 249.000 
2021-11-01 13:55:26   1635774926 247.000 
2021-11-01 13:55:31   1635774931 245.000 
2021-11-01 13:55:36   1635774936 243.000 
2021-11-01 13:55:41   1635774941 241.000 
2021-11-01 13:55:46   1635774946 242.000 
2021-11-01 13:55:51   1635774951 242.000 
2021-11-01 13:55:56   1635774956 240.000 
2021-11-01 13:56:01   1635774961 241.000 
2021-11-01 13:56:06   1635774966 235.000 
2021-11-01 13:56:11   1635774971 238.000 
2021-11-01 13:56:16   1635774976 243.000 
2021-11-01 13:56:21   1635774981 239.000 
2021-11-01 13:56:26   1635774986 243.000 
2021-11-01 13:56:31   1635774991 244.000 
2021-11-01 13:56:36   1635774996 240.000 
2021-11-01 13:56:41   1635775001 239.000 
2021-11-01 13:56:46   1635775006 239.000 
2021-11-01 13:56:51   1635775011 241.000 
2021-11-01 13:56:56   1635775016 244.000 
2021-11-01 13:57:01   1635775021 238.000 
2021-11-01 13:57:06   1635775026 244.000 
2021-11-01 13:57:11   1635775031 242.000 
2021-11-01 13:57:16   1635775036 242.000 
2021-11-01 13:57:21   1635775041 242.000 
2021-11-01 13:57:26   1635775046 241.000 
2021-11-01 13:57:31   1635775051 242.000 
2021-11-01 13:57:36   1635775056 242.000 
2021-11-01 13:57:41   1635775061 242.000 
2021-11-01 13:57:46   1635775066 240.000 
2021-11-01 13:57:51   1635775071 238.000 
2021-11-01 13:57:56   1635775076 237.000 
2021-11-01 13:58:01   1635775081 233.000 
2021-11-01 13:58:06   1635775086 238.000 
2021-11-01 13:58:11   1635775091 240.000 
2021-11-01 13:58:16   1635775096 239.000 
2021-11-01 13:58:21   1635775101 239.000 
2021-11-01 13:58:26   1635775106 239.000 
2021-11-01 13:58:31   1635775111 242.000 
2021-11-01 13:58:36   1635775116 237.000 
2021-11-01 13:58:41   1635775121 237.000 
2021-11-01 13:58:46   1635775126 238.000 
2021-11-01 13:58:51   1635775131 239.000 
2021-11-01 13:58:56   1635775136 237.000 
2021-11-01 13:59:01   1635775141 238.000 
2021-11-01 13:59:06   1635775146 237.000 
2021-11-01 13:59:11   1635775151 237.000 
2021-11-01 13:59:16   1635775156 241.000 
2021-11-01 13:59:21   1635775161 238.000 
2021-11-01 13:59:26   1635775166 238.000 
2021-11-01 13:59:31   1635775171 239.000 
2021-11-01 13:59:36   1635775176 238.000 
2021-11-01 13:59:41   1635775181 238.000 
2021-11-01 13:59:46   1635775186 239.000 
2021-11-01 13:59:51   1635775191 238.000 
2021-11-01 13:59:56   1635775196 239.000 
2021-11-01 14:00:01   1635775201 234.000 
2021-11-01 14:00:06   1635775206 236.000 
2021-11-01 14:00:11   1635775211 238.000 
2021-11-01 14:00:16   1635775216 237.000 
2021-11-01 14:00:21   1635775221 237.000 
2021-11-01 14:00:26   1635775226 235.000 
2021-11-01 14:00:31   1635775231 236.000 
2021-11-01 14:00:36   1635775236 235.000 
2021-11-01 14:00:41   1635775241 239.000 
2021-11-01 14:00:46   1635775246 240.000 
2021-11-01 14:00:51   1635775251 240.000 
2021-11-01 14:00:56   1635775256 237.000 
2021-11-01 14:01:02   1635775262 236.000 
2021-11-01 14:01:07   1635775267 238.000 
2021-11-01 14:01:12   1635775272 239.000 
2021-11-01 14:01:17   1635775277 235.000 
2021-11-01 14:01:22   1635775282 235.000 
2021-11-01 14:01:27   1635775287 235.000 
2021-11-01 14:01:32   1635775292 235.000 
2021-11-01 14:01:37   1635775297 235.000 
2021-11-01 14:01:42   1635775302 234.000 
2021-11-01 14:01:47   1635775307 237.000 
2021-11-01 14:01:52   1635775312 237.000 
2021-11-01 14:01:57   1635775317 234.000 
2021-11-01 14:02:01   1635775321 236.000 
2021-11-01 14:02:06   1635775326 238.000 
2021-11-01 14:02:11   1635775331 235.000 
2021-11-01 14:02:16   1635775336 237.000 
2021-11-01 14:02:21   1635775341 231.000 
2021-11-01 14:02:26   1635775346 231.000 
2021-11-01 14:02:31   1635775351 233.000 
2021-11-01 14:02:36   1635775356 235.000 
2021-11-01 14:02:41   1635775361 235.000 
2021-11-01 14:02:46   1635775366 230.000 
2021-11-01 14:02:51   1635775371 232.000 
2021-11-01 14:02:56   1635775376 230.000 
2021-11-01 14:03:01   1635775381 230.000 
2021-11-01 14:03:06   1635775386 235.000 
2021-11-01 14:03:11   1635775391 235.000 
2021-11-01 14:03:16   1635775396 232.000 
2021-11-01 14:03:21   1635775401 238.000 
2021-11-01 14:03:26   1635775406 236.000 
2021-11-01 14:03:31   1635775411 238.000 
2021-11-01 14:03:36   1635775416 237.000 
2021-11-01 14:03:41   1635775421 234.000 
2021-11-01 14:03:46   1635775426 237.000 
2021-11-01 14:03:51   1635775431 235.000 
2021-11-01 14:03:56   1635775436 233.000 
2021-11-01 14:04:01   1635775441 229.000 
2021-11-01 14:04:06   1635775446 233.000 
2021-11-01 14:04:11   1635775451 235.000 
2021-11-01 14:04:16   1635775456 232.000 
2021-11-01 14:04:21   1635775461 229.000 
2021-11-01 14:04:26   1635775466 231.000 
2021-11-01 14:04:31   1635775471 229.000 
2021-11-01 14:04:36   1635775476 233.000 
2021-11-01 14:04:41   1635775481 227.000 
2021-11-01 14:04:46   1635775486 232.000 
2021-11-01 14:04:51   1635775491 228.000 
2021-11-01 14:04:56   1635775496 225.000 
2021-11-01 14:06:01   1635775561 230.000 
2021-11-01 14:06:06   1635775566 234.000 
2021-11-01 14:06:12   1635775572 232.000 
2021-11-01 14:06:17   1635775577 233.000 
2021-11-01 14:06:22   1635775582 229.000 
2021-11-01 14:06:27   1635775587 230.000 
2021-11-01 14:06:32   1635775592 232.000 
2021-11-01 14:06:37   1635775597 232.000 
2021-11-01 14:06:42   1635775602 232.000 
2021-11-01 14:06:47   1635775607 237.000 
2021-11-01 14:06:52   1635775612 228.000 
2021-11-01 14:06:57   1635775617 230.000 
2021-11-01 14:07:01   1635775621 231.000 
2021-11-01 14:07:06   1635775626 230.000 
2021-11-01 14:07:11   1635775631 229.000 
2021-11-01 14:07:16   1635775636 232.000 
2021-11-01 14:07:21   1635775641 233.000 
2021-11-01 14:07:26   1635775646 236.000 
2021-11-01 14:07:31   1635775651 235.000 
2021-11-01 14:07:36   1635775656 230.000 
2021-11-01 14:07:41   1635775661 228.000 
2021-11-01 14:07:46   1635775666 234.000 
2021-11-01 14:07:51   1635775671 230.000 
2021-11-01 14:07:56   1635775676 228.000 
2021-11-01 14:08:02   1635775682 232.000 
2021-11-01 14:08:07   1635775687 232.000 
2021-11-01 14:08:12   1635775692 232.000 
2021-11-01 14:08:17   1635775697 230.000 
2021-11-01 14:08:22   1635775702 230.000 
2021-11-01 14:08:27   1635775707 232.000 
2021-11-01 14:08:32   1635775712 236.000 
2021-11-01 14:08:37   1635775717 233.000 
2021-11-01 14:08:42   1635775722 233.000 
2021-11-01 14:08:47   1635775727 237.000 
2021-11-01 14:08:52   1635775732 234.000 
2021-11-01 14:08:57   1635775737 232.000 
2021-11-01 14:09:01   1635775741 238.000 
2021-11-01 14:09:06   1635775746 239.000 
2021-11-01 14:09:11   1635775751 229.000 
2021-11-01 14:09:16   1635775756 230.000 
2021-11-01 14:09:21   1635775761 229.000 
2021-11-01 14:09:26   1635775766 228.000 
2021-11-01 14:09:31   1635775771 229.000 
2021-11-01 14:09:36   1635775776 231.000 
2021-11-01 14:09:41   1635775781 235.000 
2021-11-01 14:09:46   1635775786 234.000 
2021-11-01 14:09:51   1635775791 237.000 
2021-11-01 14:09:56   1635775796 239.000 
2021-11-01 14:10:01   1635775801 233.000 
2021-11-01 14:10:06   1635775806 231.000 
2021-11-01 14:10:11   1635775811 231.000 
2021-11-01 14:10:16   1635775816 231.000 
2021-11-01 14:10:21   1635775821 229.000 
2021-11-01 14:10:26   1635775826 237.000 
2021-11-01 14:10:31   1635775831 237.000 
2021-11-01 14:10:36   1635775836 238.000 
2021-11-01 14:10:41   1635775841 235.000 
2021-11-01 14:10:46   1635775846 237.000 
2021-11-01 14:10:51   1635775851 242.000 
2021-11-01 14:10:56   1635775856 235.000 
2021-11-01 14:11:01   1635775861 240.000 
2021-11-01 14:11:06   1635775866 242.000 
2021-11-01 14:11:11   1635775871 236.000 
2021-11-01 14:11:16   1635775876 241.000 
2021-11-01 14:11:21   1635775881 243.000 
2021-11-01 14:11:26   1635775886 239.000 
2021-11-01 14:11:31   1635775891 238.000 
2021-11-01 14:11:36   1635775896 235.000 
2021-11-01 14:11:41   1635775901 241.000 
2021-11-01 14:11:46   1635775906 235.000 
2021-11-01 14:11:51   1635775911 239.000 
2021-11-01 14:11:56   1635775916 238.000 
2021-11-01 14:12:02   1635775922 234.000 
2021-11-01 14:12:07   1635775927 239.000 
2021-11-01 14:12:12   1635775932 239.000 
2021-11-01 14:12:17   1635775937 238.000 
2021-11-01 14:12:22   1635775942 236.000 
2021-11-01 14:12:27   1635775947 238.000 
2021-11-01 14:12:32   1635775952 237.000 
2021-11-01 14:12:37   1635775957 240.000 
2021-11-01 14:12:42   1635775962 237.000 
2021-11-01 14:12:47   1635775967 240.000 
2021-11-01 14:12:52   1635775972 239.000 
2021-11-01 14:12:57   1635775977 237.000 
2021-11-01 14:13:01   1635775981 235.000 
2021-11-01 14:13:06   1635775986 242.000 
2021-11-01 14:13:11   1635775991 240.000 
2021-11-01 14:13:16   1635775996 242.000 
2021-11-01 14:13:21   1635776001 240.000 
2021-11-01 14:13:26   1635776006 242.000 
2021-11-01 14:13:31   1635776011 240.000 
2021-11-01 14:13:36   1635776016 238.000 
2021-11-01 14:13:41   1635776021 239.000 
2021-11-01 14:13:46   1635776026 242.000 
2021-11-01 14:13:51   1635776031 243.000 
2021-11-01 14:13:56   1635776036 240.000 
2021-11-01 14:14:01   1635776041 240.000 
2021-11-01 14:14:06   1635776046 239.000 
2021-11-01 14:14:11   1635776051 238.000 
2021-11-01 14:14:16   1635776056 238.000 
2021-11-01 14:14:21   1635776061 240.000 
2021-11-01 14:14:26   1635776066 241.000 
2021-11-01 14:14:31   1635776071 239.000 
2021-11-01 14:14:36   1635776076 237.000 
2021-11-01 14:14:41   1635776081 238.000 
2021-11-01 14:14:46   1635776086 238.000 
2021-11-01 14:14:51   1635776091 238.000 
2021-11-01 14:14:56   1635776096 236.000 
2021-11-01 14:15:01   1635776101 240.000 
2021-11-01 14:15:06   1635776106 240.000 
2021-11-01 14:15:11   1635776111 238.000 
2021-11-01 14:15:16   1635776116 236.000 
2021-11-01 14:15:21   1635776121 238.000 
2021-11-01 14:15:26   1635776126 240.000 
2021-11-01 14:15:31   1635776131 235.000 
2021-11-01 14:15:36   1635776136 235.000 
2021-11-01 14:15:41   1635776141 238.000 
2021-11-01 14:15:46   1635776146 240.000 
2021-11-01 14:15:51   1635776151 238.000 
2021-11-01 14:15:56   1635776156 237.000 
2021-11-01 14:16:02   1635776162 238.000 
2021-11-01 14:16:07   1635776167 241.000 
2021-11-01 14:16:12   1635776172 236.000 
2021-11-01 14:16:17   1635776177 236.000 
2021-11-01 14:16:22   1635776182 239.000 
2021-11-01 14:16:27   1635776187 238.000 
2021-11-01 14:16:32   1635776192 240.000 
2021-11-01 14:16:37   1635776197 236.000 
2021-11-01 14:16:42   1635776202 241.000 
2021-11-01 14:16:47   1635776207 238.000 
2021-11-01 14:16:52   1635776212 235.000 
2021-11-01 14:16:57   1635776217 236.000 
2021-11-01 14:17:01   1635776221 238.000 
2021-11-01 14:17:06   1635776226 243.000 
2021-11-01 14:17:11   1635776231 239.000 
2021-11-01 14:17:16   1635776236 234.000 
2021-11-01 14:17:21   1635776241 233.000 
2021-11-01 14:17:26   1635776246 232.000 
2021-11-01 14:17:31   1635776251 239.000 
2021-11-01 14:17:36   1635776256 238.000 
2021-11-01 14:17:41   1635776261 239.000 
2021-11-01 14:17:46   1635776266 244.000 
2021-11-01 14:17:51   1635776271 244.000 
2021-11-01 14:17:56   1635776276 241.000 
2021-11-01 14:18:01   1635776281 242.000 
2021-11-01 14:18:06   1635776286 238.000 
2021-11-01 14:18:11   1635776291 240.000 
2021-11-01 14:18:16   1635776296 237.000 
2021-11-01 14:18:21   1635776301 238.000 
2021-11-01 14:18:26   1635776306 238.000 
2021-11-01 14:18:31   1635776311 242.000 
2021-11-01 14:18:36   1635776316 239.000 
2021-11-01 14:18:41   1635776321 241.000 
2021-11-01 14:18:46   1635776326 240.000 
2021-11-01 14:18:51   1635776331 243.000 
2021-11-01 14:18:56   1635776336 239.000 
2021-11-01 14:19:01   1635776341 240.000 
2021-11-01 14:19:06   1635776346 237.000 
2021-11-01 14:19:11   1635776351 232.000 
2021-11-01 14:19:16   1635776356 235.000 
2021-11-01 14:19:21   1635776361 236.000 
2021-11-01 14:19:26   1635776366 240.000 
2021-11-01 14:19:31   1635776371 240.000 
2021-11-01 14:19:36   1635776376 241.000 
2021-11-01 14:19:41   1635776381 237.000 
2021-11-01 14:19:46   1635776386 239.000 
2021-11-01 14:19:51   1635776391 243.000 
2021-11-01 14:19:56   1635776396 235.000 
2021-11-01 14:20:01   1635776401 237.000 
2021-11-01 14:20:06   1635776406 241.000 
2021-11-01 14:20:11   1635776411 237.000 
2021-11-01 14:20:16   1635776416 239.000 
2021-11-01 14:20:21   1635776421 244.000 
2021-11-01 14:20:26   1635776426 238.000 
2021-11-01 14:20:31   1635776431 238.000 
2021-11-01 14:20:36   1635776436 239.000 
2021-11-01 14:20:41   1635776441 242.000 
2021-11-01 14:20:46   1635776446 235.000 
2021-11-01 14:20:51   1635776451 239.000 
2021-11-01 14:20:56   1635776456 233.000 
2021-11-01 14:21:01   1635776461 239.000 
2021-11-01 14:21:06   1635776466 239.000 
2021-11-01 14:21:11   1635776471 233.000 
2021-11-01 14:21:16   1635776476 231.000 
2021-11-01 14:21:21   1635776481 234.000 
2021-11-01 14:21:26   1635776486 234.000 
2021-11-01 14:21:31   1635776491 226.000 
2021-11-01 14:21:36   1635776496 233.000 
2021-11-01 14:21:41   1635776501 238.000 
2021-11-01 14:21:46   1635776506 239.000 
2021-11-01 14:21:51   1635776511 242.000 
2021-11-01 14:21:56   1635776516 236.000 
2021-11-01 14:22:02   1635776522 242.000 
2021-11-01 14:22:07   1635776527 236.000 
2021-11-01 14:22:12   1635776532 236.000 
2021-11-01 14:22:17   1635776537 236.000 
2021-11-01 14:22:22   1635776542 234.000 
2021-11-01 14:22:27   1635776547 231.000 
2021-11-01 14:22:32   1635776552 244.000 
2021-11-01 14:22:37   1635776557 242.000 
2021-11-01 14:22:42   1635776562 242.000 
2021-11-01 14:22:47   1635776567 238.000 
2021-11-01 14:22:52   1635776572 240.000 
2021-11-01 14:22:57   1635776577 239.000 
2021-11-01 14:23:02   1635776582 246.000 
2021-11-01 14:23:07   1635776587 242.000 
2021-11-01 14:23:12   1635776592 236.000 
2021-11-01 14:23:17   1635776597 237.000 
2021-11-01 14:23:22   1635776602 237.000 
2021-11-01 14:23:27   1635776607 236.000 
2021-11-01 14:23:32   1635776612 246.000 
2021-11-01 14:23:37   1635776617 239.000 
2021-11-01 14:23:42   1635776622 239.000 
2021-11-01 14:23:47   1635776627 240.000 
2021-11-01 14:23:52   1635776632 241.000 
2021-11-01 14:23:57   1635776637 247.000 
2021-11-01 14:24:01   1635776641 246.000 
2021-11-01 14:24:06   1635776646 244.000 
2021-11-01 14:24:11   1635776651 242.000 
2021-11-01 14:24:16   1635776656 248.000 
2021-11-01 14:24:21   1635776661 243.000 
2021-11-01 14:24:26   1635776666 241.000 
2021-11-01 14:24:31   1635776671 241.000 
2021-11-01 14:24:36   1635776676 243.000 
2021-11-01 14:24:41   1635776681 244.000 
2021-11-01 14:24:46   1635776686 248.000 
2021-11-01 14:24:51   1635776691 241.000 
2021-11-01 14:24:56   1635776696 234.000 
2021-11-01 14:25:02   1635776702 239.000 
2021-11-01 14:25:07   1635776707 243.000 
2021-11-01 14:25:12   1635776712 241.000 
2021-11-01 14:25:17   1635776717 247.000 
2021-11-01 14:25:22   1635776722 249.000 
2021-11-01 14:25:27   1635776727 240.000 
2021-11-01 14:25:32   1635776732 244.000 
2021-11-01 14:25:37   1635776737 243.000 
2021-11-01 14:25:42   1635776742 242.000 
2021-11-01 14:25:47   1635776747 250.000 
2021-11-01 14:25:52   1635776752 248.000 
2021-11-01 14:25:57   1635776757 248.000 
2021-11-01 14:26:01   1635776761 244.000 
2021-11-01 14:26:06   1635776766 241.000 
2021-11-01 14:26:11   1635776771 235.000 
2021-11-01 14:26:16   1635776776 242.000 
2021-11-01 14:26:21   1635776781 243.000 
2021-11-01 14:26:26   1635776786 238.000 
2021-11-01 14:26:31   1635776791 239.000 
2021-11-01 14:26:36   1635776796 235.000 
2021-11-01 14:26:41   1635776801 240.000 
2021-11-01 14:26:46   1635776806 252.000 
2021-11-01 14:26:51   1635776811 250.000 
2021-11-01 14:26:56   1635776816 253.000 
2021-11-01 14:27:01   1635776821 251.000 
2021-11-01 14:27:06   1635776826 233.000 
2021-11-01 14:27:11   1635776831 238.000 
2021-11-01 14:27:16   1635776836 241.000 
2021-11-01 14:27:21   1635776841 256.000 
2021-11-01 14:27:26   1635776846 252.000 
2021-11-01 14:27:31   1635776851 256.000 
2021-11-01 14:27:36   1635776856 247.000 
2021-11-01 14:27:41   1635776861 251.000 
2021-11-01 14:27:46   1635776866 250.000 
2021-11-01 14:27:51   1635776871 251.000 
2021-11-01 14:27:56   1635776876 248.000 
2021-11-01 14:28:01   1635776881 255.000 
2021-11-01 14:28:06   1635776886 260.000 
2021-11-01 14:28:11   1635776891 253.000 
2021-11-01 14:28:16   1635776896 246.000 
2021-11-01 14:28:21   1635776901 244.000 
2021-11-01 14:28:26   1635776906 235.000 
2021-11-01 14:28:31   1635776911 247.000 
2021-11-01 14:28:36   1635776916 246.000 
2021-11-01 14:28:41   1635776921 244.000 
2021-11-01 14:28:46   1635776926 237.000 
2021-11-01 14:28:51   1635776931 232.000 
2021-11-01 14:28:56   1635776936 239.000 
2021-11-01 14:29:01   1635776941 244.000 
2021-11-01 14:29:06   1635776946 246.000 
2021-11-01 14:29:11   1635776951 245.000 
2021-11-01 14:29:16   1635776956 244.000 
2021-11-01 14:29:21   1635776961 252.000 
2021-11-01 14:29:26   1635776966 250.000 
2021-11-01 14:29:31   1635776971 246.000 
2021-11-01 14:29:36   1635776976 248.000 
2021-11-01 14:29:41   1635776981 242.000 
2021-11-01 14:29:46   1635776986 243.000 
2021-11-01 14:29:51   1635776991 242.000 
2021-11-01 14:29:56   1635776996 244.000 
2021-11-01 14:30:02   1635777002 255.000 
2021-11-01 14:30:07   1635777007 253.000 
2021-11-01 14:30:12   1635777012 255.000 
2021-11-01 14:30:17   1635777017 255.000 
2021-11-01 14:30:22   1635777022 262.000 
2021-11-01 14:30:27   1635777027 255.000 
2021-11-01 14:30:32   1635777032 254.000 
2021-11-01 14:30:37   1635777037 246.000 
2021-11-01 14:30:42   1635777042 234.000 
2021-11-01 14:30:47   1635777047 242.000 
2021-11-01 14:30:52   1635777052 246.000 
2021-11-01 14:30:57   1635777057 247.000 
2021-11-01 14:31:01   1635777061 257.000 
2021-11-01 14:31:06   1635777066 253.000 
2021-11-01 14:31:11   1635777071 249.000 
2021-11-01 14:31:16   1635777076 249.000 
2021-11-01 14:31:21   1635777081 254.000 
2021-11-01 14:31:26   1635777086 251.000 
2021-11-01 14:31:31   1635777091 253.000 
2021-11-01 14:31:36   1635777096 245.000 
2021-11-01 14:31:41   1635777101 246.000 
2021-11-01 14:31:46   1635777106 249.000 
2021-11-01 14:31:51   1635777111 247.000 
2021-11-01 14:31:56   1635777116 245.000 
2021-11-01 14:32:01   1635777121 242.000 
2021-11-01 14:32:06   1635777126 250.000 
2021-11-01 14:34:02   1635777242 242.000 
2021-11-01 14:34:07   1635777247 237.000 
2021-11-01 14:34:12   1635777252 231.000 
2021-11-01 14:34:17   1635777257 248.000 
2021-11-01 14:34:22   1635777262 256.000 
2021-11-01 14:34:27   1635777267 249.000 
2021-11-01 14:34:32   1635777272 242.000 
2021-11-01 14:34:37   1635777277 244.000 
2021-11-01 14:34:42   1635777282 237.000 
2021-11-01 14:34:47   1635777287 229.000 
2021-11-01 14:34:52   1635777292 232.000 
2021-11-01 14:34:57   1635777297 239.000 
2021-11-01 14:35:01   1635777301 231.000 
2021-11-01 14:35:06   1635777306 241.000 
2021-11-01 14:35:11   1635777311 240.000 
2021-11-01 14:35:16   1635777316 232.000 
2021-11-01 14:35:21   1635777321 251.000 
2021-11-01 14:35:26   1635777326 242.000 
2021-11-01 14:35:31   1635777331 238.000 
2021-11-01 14:35:36   1635777336 245.000 
2021-11-01 14:35:41   1635777341 234.000 
2021-11-01 14:35:46   1635777346 235.000 
2021-11-01 14:35:51   1635777351 232.000 
2021-11-01 14:35:56   1635777356 221.000 
2021-11-01 14:36:02   1635777362 219.000 
2021-11-01 14:36:07   1635777367 225.000 
2021-11-01 14:36:12   1635777372 233.000 
2021-11-01 14:36:17   1635777377 234.000 
2021-11-01 14:36:22   1635777382 241.000 
2021-11-01 14:36:27   1635777387 244.000 
2021-11-01 14:36:32   1635777392 252.000 
2021-11-01 14:36:37   1635777397 240.000 
2021-11-01 14:36:42   1635777402 243.000 
2021-11-01 14:36:47   1635777407 242.000 
2021-11-01 14:36:52   1635777412 250.000 
2021-11-01 14:36:57   1635777417 245.000 
2021-11-01 14:37:01   1635777421 248.000 
2021-11-01 14:37:06   1635777426 251.000 
2021-11-01 14:37:11   1635777431 246.000 
2021-11-01 14:37:16   1635777436 242.000 
2021-11-01 14:37:21   1635777441 239.000 
2021-11-01 14:37:26   1635777446 228.000 
2021-11-01 14:37:31   1635777451 238.000 
2021-11-01 14:37:36   1635777456 227.000 
2021-11-01 14:37:41   1635777461 231.000 
2021-11-01 14:37:46   1635777466 241.000 
2021-11-01 14:37:51   1635777471 240.000 
2021-11-01 14:37:56   1635777476 242.000 
2021-11-01 14:38:02   1635777482 235.000 
2021-11-01 14:38:07   1635777487 234.000 
2021-11-01 14:38:12   1635777492 231.000 
2021-11-01 14:38:17   1635777497 240.000 
2021-11-01 14:38:22   1635777502 240.000 
2021-11-01 14:38:27   1635777507 240.000 
2021-11-01 14:38:32   1635777512 233.000 
2021-11-01 14:38:37   1635777517 233.000 
2021-11-01 14:38:42   1635777522 237.000 
2021-11-01 14:38:47   1635777527 244.000 
2021-11-01 14:38:52   1635777532 244.000 
2021-11-01 14:38:57   1635777537 243.000 
2021-11-01 14:39:01   1635777541 227.000 
2021-11-01 14:39:06   1635777546 241.000 
2021-11-01 14:39:11   1635777551 247.000 
2021-11-01 14:39:16   1635777556 236.000 
2021-11-01 14:39:21   1635777561 230.000 
2021-11-01 14:39:26   1635777566 240.000 
2021-11-01 14:39:31   1635777571 235.000 
2021-11-01 14:39:36   1635777576 238.000 
2021-11-01 14:39:41   1635777581 236.000 
2021-11-01 14:39:46   1635777586 239.000 
2021-11-01 14:39:51   1635777591 242.000 
2021-11-01 14:39:56   1635777596 248.000 
2021-11-01 14:40:02   1635777602 230.000 
2021-11-01 14:40:07   1635777607 246.000 
2021-11-01 14:40:12   1635777612 242.000 
2021-11-01 14:40:17   1635777617 238.000 
2021-11-01 14:40:22   1635777622 242.000 
2021-11-01 14:40:27   1635777627 249.000 
2021-11-01 14:40:32   1635777632 244.000 
2021-11-01 14:40:37   1635777637 240.000 
2021-11-01 14:40:42   1635777642 241.000 
2021-11-01 14:40:47   1635777647 233.000 
2021-11-01 14:40:52   1635777652 239.000 
2021-11-01 14:40:57   1635777657 241.000 
2021-11-01 14:41:01   1635777661 239.000 
2021-11-01 14:41:06   1635777666 242.000 
2021-11-01 14:41:11   1635777671 242.000 
2021-11-01 14:41:16   1635777676 247.000 
2021-11-01 14:41:21   1635777681 242.000 
2021-11-01 14:41:26   1635777686 243.000 
2021-11-01 14:41:31   1635777691 243.000 
2021-11-01 14:41:36   1635777696 250.000 
2021-11-01 14:41:41   1635777701 248.000 
2021-11-01 14:41:46   1635777706 234.000 
2021-11-01 14:41:51   1635777711 252.000 
2021-11-01 14:41:56   1635777716 242.000 
2021-11-01 14:42:02   1635777722 244.000 
2021-11-01 14:42:07   1635777727 242.000 
2021-11-01 14:42:12   1635777732 243.000 
2021-11-01 14:42:17   1635777737 245.000 
2021-11-01 14:42:22   1635777742 241.000 
2021-11-01 14:42:27   1635777747 236.000 
2021-11-01 14:42:32   1635777752 240.000 
2021-11-01 14:42:37   1635777757 240.000 
2021-11-01 14:42:42   1635777762 240.000 
2021-11-01 14:42:47   1635777767 253.000 
2021-11-01 14:42:52   1635777772 253.000 
2021-11-01 14:42:57   1635777777 250.000 
2021-11-01 14:43:01   1635777781 247.000 
2021-11-01 14:43:06   1635777786 247.000 
2021-11-01 14:43:11   1635777791 245.000 
2021-11-01 14:43:16   1635777796 245.000 
2021-11-01 14:43:21   1635777801 244.000 
2021-11-01 14:43:26   1635777806 230.000 
2021-11-01 14:43:31   1635777811 251.000 
2021-11-01 14:43:36   1635777816 253.000 
2021-11-01 14:43:41   1635777821 257.000 
2021-11-01 14:43:46   1635777826 262.000 
2021-11-01 14:43:51   1635777831 255.000 
2021-11-01 14:43:56   1635777836 245.000 
2021-11-01 14:44:01   1635777841 241.000 
2021-11-01 14:44:06   1635777846 250.000 
2021-11-01 14:44:11   1635777851 243.000 
2021-11-01 14:44:16   1635777856 249.000 
2021-11-01 14:44:21   1635777861 245.000 
2021-11-01 14:44:26   1635777866 252.000 
2021-11-01 14:44:31   1635777871 239.000 
2021-11-01 14:44:36   1635777876 240.000 
2021-11-01 14:44:41   1635777881 252.000 
2021-11-01 14:44:46   1635777886 249.000 
2021-11-01 14:44:51   1635777891 249.000 
2021-11-01 14:44:56   1635777896 250.000 
2021-11-01 14:45:01   1635777901 248.000 
2021-11-01 14:45:06   1635777906 251.000 
2021-11-01 14:45:11   1635777911 254.000 
2021-11-01 14:45:16   1635777916 242.000 
2021-11-01 14:45:21   1635777921 248.000 
2021-11-01 14:45:26   1635777926 241.000 
2021-11-01 14:45:31   1635777931 248.000 
2021-11-01 14:45:36   1635777936 245.000 
2021-11-01 14:45:41   1635777941 247.000 
2021-11-01 14:45:46   1635777946 246.000 
2021-11-01 14:45:51   1635777951 240.000 
2021-11-01 14:45:56   1635777956 249.000 
2021-11-01 14:46:01   1635777961 252.000 
2021-11-01 14:46:06   1635777966 252.000 
2021-11-01 14:46:11   1635777971 246.000 
2021-11-01 14:46:16   1635777976 245.000 
2021-11-01 14:46:21   1635777981 246.000 
2021-11-01 14:46:26   1635777986 248.000 
2021-11-01 14:46:31   1635777991 249.000 
2021-11-01 14:46:36   1635777996 245.000 
2021-11-01 14:46:41   1635778001 245.000 
2021-11-01 14:46:46   1635778006 246.000 
2021-11-01 14:46:51   1635778011 247.000 
2021-11-01 14:46:56   1635778016 250.000 
2021-11-01 14:47:01   1635778021 247.000 
2021-11-01 14:47:06   1635778026 246.000 
2021-11-01 14:47:11   1635778031 244.000 
2021-11-01 14:47:16   1635778036 245.000 
2021-11-01 14:47:21   1635778041 247.000 
2021-11-01 14:47:26   1635778046 247.000 
2021-11-01 14:47:31   1635778051 240.000 
2021-11-01 14:47:36   1635778056 245.000 
2021-11-01 14:47:41   1635778061 244.000 
2021-11-01 14:47:46   1635778066 242.000 
2021-11-01 14:47:51   1635778071 243.000 
2021-11-01 14:47:56   1635778076 239.000 
2021-11-01 14:48:02   1635778082 238.000 
2021-11-01 14:48:07   1635778087 240.000 
2021-11-01 14:48:12   1635778092 242.000 
2021-11-01 14:48:17   1635778097 242.000 
2021-11-01 14:48:22   1635778102 242.000 
2021-11-01 14:48:27   1635778107 245.000 
2021-11-01 14:48:32   1635778112 246.000 
2021-11-01 14:48:37   1635778117 244.000 
2021-11-01 14:48:42   1635778122 243.000 
2021-11-01 14:48:47   1635778127 237.000 
2021-11-01 14:48:52   1635778132 241.000 
2021-11-01 14:48:57   1635778137 244.000 
2021-11-01 14:49:02   1635778142 237.000 
2021-11-01 14:49:07   1635778147 244.000 
2021-11-01 14:49:12   1635778152 240.000 
2021-11-01 14:49:17   1635778157 243.000 
2021-11-01 14:49:22   1635778162 239.000 
2021-11-01 14:49:27   1635778167 243.000 
2021-11-01 14:49:32   1635778172 243.000 
2021-11-01 14:49:37   1635778177 243.000 
2021-11-01 14:49:42   1635778182 242.000 
2021-11-01 14:49:47   1635778187 238.000 
2021-11-01 14:49:52   1635778192 239.000 
2021-11-01 14:49:57   1635778197 238.000 
2021-11-01 14:50:02   1635778202 243.000 
2021-11-01 14:50:07   1635778207 242.000 
2021-11-01 14:50:12   1635778212 248.000 
2021-11-01 14:50:17   1635778217 244.000 
2021-11-01 14:50:22   1635778222 244.000 
2021-11-01 14:50:27   1635778227 245.000 
2021-11-01 14:50:32   1635778232 243.000 
2021-11-01 14:50:37   1635778237 240.000 
2021-11-01 14:50:42   1635778242 247.000 
2021-11-01 14:50:47   1635778247 254.000 
2021-11-01 14:50:52   1635778252 261.000 
2021-11-01 14:50:57   1635778257 260.000 
2021-11-01 14:51:01   1635778261 243.000 
2021-11-01 14:51:06   1635778266 243.000 
2021-11-01 14:51:11   1635778271 249.000 
2021-11-01 14:51:16   1635778276 246.000 
2021-11-01 14:51:21   1635778281 244.000 
2021-11-01 14:51:26   1635778286 241.000 
2021-11-01 14:51:31   1635778291 243.000 
2021-11-01 14:51:36   1635778296 249.000 
2021-11-01 14:51:41   1635778301 249.000 
2021-11-01 14:51:46   1635778306 248.000 
2021-11-01 14:51:51   1635778311 248.000 
2021-11-01 14:51:56   1635778316 248.000 
2021-11-01 14:52:02   1635778322 246.000 
2021-11-01 14:52:07   1635778327 243.000 
2021-11-01 14:52:12   1635778332 241.000 
2021-11-01 14:52:17   1635778337 238.000 
2021-11-01 14:52:22   1635778342 237.000 
2021-11-01 14:52:27   1635778347 242.000 
2021-11-01 14:52:32   1635778352 247.000 
2021-11-01 14:52:37   1635778357 250.000 
2021-11-01 14:52:42   1635778362 248.000 
2021-11-01 14:52:47   1635778367 244.000 
2021-11-01 14:52:52   1635778372 246.000 
2021-11-01 14:52:57   1635778377 237.000 
2021-11-01 14:53:01   1635778381 239.000 
2021-11-01 14:53:06   1635778386 244.000 
2021-11-01 14:53:11   1635778391 250.000 
2021-11-01 14:53:16   1635778396 248.000 
2021-11-01 14:53:21   1635778401 243.000 
2021-11-01 14:53:26   1635778406 239.000 
2021-11-01 14:53:31   1635778411 237.000 
2021-11-01 14:53:36   1635778416 240.000 
2021-11-01 14:53:41   1635778421 245.000 
2021-11-01 14:53:46   1635778426 255.000 
2021-11-01 14:53:51   1635778431 255.000 
2021-11-01 14:53:56   1635778436 244.000 
2021-11-01 14:54:01   1635778441 241.000 
2021-11-01 14:54:06   1635778446 240.000 
2021-11-01 14:54:11   1635778451 241.000 
2021-11-01 14:54:16   1635778456 239.000 
2021-11-01 14:54:21   1635778461 240.000 
2021-11-01 14:54:26   1635778466 242.000 
2021-11-01 14:54:31   1635778471 235.000 
2021-11-01 14:54:36   1635778476 233.000 
2021-11-01 14:54:41   1635778481 236.000 
2021-11-01 14:54:46   1635778486 237.000 
2021-11-01 14:54:51   1635778491 244.000 
2021-11-01 14:54:56   1635778496 244.000 
2021-11-01 14:55:01   1635778501 250.000 
2021-11-01 14:57:01   1635778621 241.000 
2021-11-01 14:57:06   1635778626 244.000 
2021-11-01 14:57:11   1635778631 241.000 
2021-11-01 14:57:16   1635778636 240.000 
2021-11-01 14:57:21   1635778641 239.000 
2021-11-01 14:57:26   1635778646 244.000 
2021-11-01 14:57:31   1635778651 244.000 
2021-11-01 14:57:36   1635778656 243.000 
2021-11-01 14:57:41   1635778661 245.000 
2021-11-01 14:57:46   1635778666 244.000 
2021-11-01 14:57:51   1635778671 242.000 
2021-11-01 14:57:56   1635778676 241.000 
2021-11-01 14:58:02   1635778682 243.000 
2021-11-01 14:58:07   1635778687 240.000 
2021-11-01 14:58:12   1635778692 245.000 
2021-11-01 14:58:17   1635778697 246.000 
2021-11-01 14:58:22   1635778702 245.000 
2021-11-01 14:58:27   1635778707 242.000 
2021-11-01 14:58:32   1635778712 244.000 
2021-11-01 14:58:37   1635778717 240.000 
2021-11-01 14:58:42   1635778722 238.000 
2021-11-01 14:58:47   1635778727 236.000 
2021-11-01 14:58:52   1635778732 242.000 
2021-11-01 14:58:57   1635778737 240.000 
2021-11-01 14:59:01   1635778741 245.000 
2021-11-01 14:59:06   1635778746 242.000 
2021-11-01 14:59:11   1635778751 239.000 
2021-11-01 14:59:16   1635778756 235.000 
2021-11-01 14:59:21   1635778761 234.000 
2021-11-01 14:59:26   1635778766 237.000 
2021-11-01 14:59:31   1635778771 235.000 
2021-11-01 14:59:36   1635778776 240.000 
2021-11-01 14:59:41   1635778781 234.000 
2021-11-01 14:59:46   1635778786 235.000 
2021-11-01 14:59:51   1635778791 237.000 
2021-11-01 14:59:56   1635778796 234.000 
2021-11-01 15:00:01   1635778801 230.000 
2021-11-01 15:00:06   1635778806 237.000 
2021-11-01 15:00:11   1635778811 239.000 
2021-11-01 15:00:16   1635778816 238.000 
2021-11-01 15:00:21   1635778821 240.000 
2021-11-01 15:00:26   1635778826 238.000 
2021-11-01 15:00:31   1635778831 237.000 
2021-11-01 15:00:36   1635778836 236.000 
2021-11-01 15:00:41   1635778841 230.000 
2021-11-01 15:00:46   1635778846 227.000 
2021-11-01 15:00:51   1635778851 240.000 
2021-11-01 15:00:56   1635778856 243.000 
2021-11-01 15:01:02   1635778862 236.000 
2021-11-01 15:01:07   1635778867 233.000 
2021-11-01 15:01:12   1635778872 233.000 
2021-11-01 15:01:17   1635778877 235.000 
2021-11-01 15:01:22   1635778882 237.000 
2021-11-01 15:01:27   1635778887 235.000 
2021-11-01 15:01:32   1635778892 235.000 
2021-11-01 15:01:37   1635778897 237.000 
2021-11-01 15:01:42   1635778902 238.000 
2021-11-01 15:01:47   1635778907 239.000 
2021-11-01 15:01:52   1635778912 240.000 
2021-11-01 15:01:57   1635778917 240.000 
2021-11-01 15:02:01   1635778921 238.000 
2021-11-01 15:02:06   1635778926 244.000 
2021-11-01 15:02:11   1635778931 243.000 
2021-11-01 15:02:16   1635778936 239.000 
2021-11-01 15:02:21   1635778941 234.000 
2021-11-01 15:02:26   1635778946 235.000 
2021-11-01 15:02:31   1635778951 234.000 
2021-11-01 15:02:36   1635778956 234.000 
2021-11-01 15:02:41   1635778961 238.000 
2021-11-01 15:02:46   1635778966 240.000 
2021-11-01 15:02:51   1635778971 240.000 
2021-11-01 15:02:56   1635778976 240.000 
2021-11-01 15:03:01   1635778981 237.000 
2021-11-01 15:03:06   1635778986 239.000 
2021-11-01 15:03:11   1635778991 242.000 
2021-11-01 15:03:16   1635778996 247.000 
2021-11-01 15:03:21   1635779001 244.000 
2021-11-01 15:03:26   1635779006 242.000 
2021-11-01 15:03:31   1635779011 240.000 
2021-11-01 15:03:36   1635779016 241.000 
2021-11-01 15:03:41   1635779021 239.000 
2021-11-01 15:03:46   1635779026 241.000 
2021-11-01 15:03:51   1635779031 243.000 
2021-11-01 15:03:56   1635779036 243.000 
2021-11-01 15:04:01   1635779041 238.000 
2021-11-01 15:04:06   1635779046 240.000 
2021-11-01 15:04:11   1635779051 242.000 
2021-11-01 15:04:16   1635779056 239.000 
2021-11-01 15:04:21   1635779061 239.000 
2021-11-01 15:04:26   1635779066 240.000 
2021-11-01 15:04:31   1635779071 241.000 
2021-11-01 15:04:36   1635779076 237.000 
2021-11-01 15:04:41   1635779081 241.000 
2021-11-01 15:04:46   1635779086 240.000 
2021-11-01 15:04:51   1635779091 242.000 
2021-11-01 15:06:01   1635779161 232.000 
2021-11-01 15:06:06   1635779166 238.000 
2021-11-01 15:06:11   1635779171 238.000 
2021-11-01 15:06:16   1635779176 238.000 
2021-11-01 15:06:21   1635779181 237.000 
2021-11-01 15:06:26   1635779186 236.000 
2021-11-01 15:06:31   1635779191 233.000 
2021-11-01 15:06:36   1635779196 242.000 
2021-11-01 15:06:41   1635779201 240.000 
2021-11-01 15:06:46   1635779206 237.000 
2021-11-01 15:06:51   1635779211 242.000 
2021-11-01 15:06:56   1635779216 237.000 
2021-11-01 15:07:01   1635779221 233.000 
2021-11-01 15:07:06   1635779226 237.000 
2021-11-01 15:07:11   1635779231 239.000 
2021-11-01 15:07:16   1635779236 240.000 
2021-11-01 15:07:21   1635779241 241.000 
2021-11-01 15:07:26   1635779246 242.000 
2021-11-01 15:07:31   1635779251 243.000 
2021-11-01 15:07:36   1635779256 245.000 
2021-11-01 15:07:41   1635779261 240.000 
2021-11-01 15:07:46   1635779266 241.000 
2021-11-01 15:07:51   1635779271 234.000 
2021-11-01 15:07:56   1635779276 240.000 
2021-11-01 15:08:02   1635779282 238.000 
2021-11-01 15:08:07   1635779287 239.000 
2021-11-01 15:08:12   1635779292 238.000 
2021-11-01 15:08:17   1635779297 237.000 
2021-11-01 15:08:22   1635779302 234.000 
2021-11-01 15:08:27   1635779307 231.000 
2021-11-01 15:08:32   1635779312 235.000 
2021-11-01 15:08:37   1635779317 238.000 
2021-11-01 15:08:42   1635779322 239.000 
2021-11-01 15:08:47   1635779327 235.000 
2021-11-01 15:08:52   1635779332 240.000 
2021-11-01 15:08:57   1635779337 240.000 
2021-11-01 15:09:01   1635779341 242.000 
2021-11-01 15:09:06   1635779346 245.000 
2021-11-01 15:09:11   1635779351 240.000 
2021-11-01 15:09:16   1635779356 240.000 
2021-11-01 15:09:21   1635779361 241.000 
2021-11-01 15:09:26   1635779366 237.000 
2021-11-01 15:09:31   1635779371 239.000 
2021-11-01 15:09:36   1635779376 238.000 
2021-11-01 15:09:41   1635779381 242.000 
2021-11-01 15:09:46   1635779386 240.000 
2021-11-01 15:09:51   1635779391 237.000 
2021-11-01 15:09:56   1635779396 242.000 
2021-11-01 15:10:02   1635779402 243.000 
2021-11-01 15:10:07   1635779407 235.000 
2021-11-01 15:10:12   1635779412 236.000 
2021-11-01 15:10:17   1635779417 239.000 
2021-11-01 15:10:22   1635779422 239.000 
2021-11-01 15:10:27   1635779427 241.000 
2021-11-01 15:10:32   1635779432 242.000 
2021-11-01 15:10:37   1635779437 235.000 
2021-11-01 15:10:42   1635779442 237.000 
2021-11-01 15:10:47   1635779447 237.000 
2021-11-01 15:10:52   1635779452 235.000 
2021-11-01 15:10:57   1635779457 238.000 
2021-11-01 15:11:01   1635779461 242.000 
2021-11-01 15:11:06   1635779466 240.000 
2021-11-01 15:11:11   1635779471 243.000 
2021-11-01 15:11:16   1635779476 242.000 
2021-11-01 15:11:21   1635779481 236.000 
2021-11-01 15:11:26   1635779486 238.000 
2021-11-01 15:11:31   1635779491 234.000 
2021-11-01 15:11:36   1635779496 238.000 
2021-11-01 15:11:41   1635779501 246.000 
2021-11-01 15:11:46   1635779506 244.000 
2021-11-01 15:11:51   1635779511 239.000 
2021-11-01 15:11:56   1635779516 245.000 
2021-11-01 15:12:01   1635779521 244.000 
2021-11-01 15:12:06   1635779526 242.000 
2021-11-01 15:12:11   1635779531 240.000 
2021-11-01 15:12:16   1635779536 246.000 
2021-11-01 15:12:21   1635779541 245.000 
2021-11-01 15:12:26   1635779546 242.000 
2021-11-01 15:12:31   1635779551 245.000 
2021-11-01 15:12:36   1635779556 243.000 
2021-11-01 15:12:41   1635779561 246.000 
2021-11-01 15:12:46   1635779566 246.000 
2021-11-01 15:12:51   1635779571 240.000 
2021-11-01 15:12:56   1635779576 243.000 
2021-11-01 15:13:01   1635779581 242.000 
2021-11-01 15:13:06   1635779586 241.000 
2021-11-01 15:13:11   1635779591 231.000 
2021-11-01 15:13:16   1635779596 236.000 
2021-11-01 15:13:21   1635779601 237.000 
2021-11-01 15:13:26   1635779606 236.000 
2021-11-01 15:13:31   1635779611 241.000 
2021-11-01 15:13:36   1635779616 243.000 
2021-11-01 15:13:41   1635779621 246.000 
2021-11-01 15:13:46   1635779626 242.000 
2021-11-01 15:13:51   1635779631 240.000 
2021-11-01 15:13:56   1635779636 243.000 
2021-11-01 15:14:01   1635779641 242.000 
2021-11-01 15:14:06   1635779646 243.000 
2021-11-01 15:14:11   1635779651 245.000 
2021-11-01 15:14:16   1635779656 246.000 
2021-11-01 15:14:21   1635779661 238.000 
2021-11-01 15:14:26   1635779666 237.000 
2021-11-01 15:14:31   1635779671 239.000 
2021-11-01 15:14:36   1635779676 244.000 
2021-11-01 15:14:41   1635779681 245.000 
2021-11-01 15:14:46   1635779686 242.000 
2021-11-01 15:14:51   1635779691 236.000 
2021-11-01 15:14:56   1635779696 233.000 
2021-11-01 15:15:01   1635779701 236.000 
2021-11-01 15:15:06   1635779706 238.000 
2021-11-01 15:15:11   1635779711 239.000 
2021-11-01 15:15:16   1635779716 247.000 
2021-11-01 15:15:21   1635779721 242.000 
2021-11-01 15:15:26   1635779726 237.000 
2021-11-01 15:15:31   1635779731 234.000 
2021-11-01 15:15:36   1635779736 235.000 
2021-11-01 15:15:41   1635779741 235.000 
2021-11-01 15:15:46   1635779746 236.000 
2021-11-01 15:15:51   1635779751 240.000 
2021-11-01 15:15:56   1635779756 251.000 
2021-11-01 15:16:02   1635779762 246.000 
2021-11-01 15:16:07   1635779767 248.000 
2021-11-01 15:16:12   1635779772 246.000 
2021-11-01 15:16:17   1635779777 245.000 
2021-11-01 15:16:22   1635779782 246.000 
2021-11-01 15:16:27   1635779787 243.000 
2021-11-01 15:16:32   1635779792 247.000 
2021-11-01 15:16:37   1635779797 235.000 
2021-11-01 15:16:42   1635779802 240.000 
2021-11-01 15:16:47   1635779807 238.000 
2021-11-01 15:16:52   1635779812 237.000 
2021-11-01 15:16:57   1635779817 240.000 
2021-11-01 15:17:01   1635779821 239.000 
2021-11-01 15:17:06   1635779826 248.000 
2021-11-01 15:17:11   1635779831 246.000 
2021-11-01 15:17:16   1635779836 246.000 
2021-11-01 15:17:21   1635779841 244.000 
2021-11-01 15:17:26   1635779846 248.000 
2021-11-01 15:17:31   1635779851 240.000 
2021-11-01 15:17:36   1635779856 241.000 
2021-11-01 15:17:41   1635779861 237.000 
2021-11-01 15:17:46   1635779866 238.000 
2021-11-01 15:17:51   1635779871 235.000 
2021-11-01 15:17:56   1635779876 237.000 
2021-11-01 15:18:02   1635779882 238.000 
2021-11-01 15:18:07   1635779887 238.000 
2021-11-01 15:18:12   1635779892 238.000 
2021-11-01 15:18:17   1635779897 244.000 
2021-11-01 15:18:22   1635779902 239.000 
2021-11-01 15:18:27   1635779907 240.000 
2021-11-01 15:18:32   1635779912 242.000 
2021-11-01 15:18:37   1635779917 245.000 
2021-11-01 15:18:42   1635779922 240.000 
2021-11-01 15:18:47   1635779927 235.000 
2021-11-01 15:18:52   1635779932 234.000 
2021-11-01 15:18:57   1635779937 238.000 
2021-11-01 15:19:01   1635779941 238.000 
2021-11-01 15:19:06   1635779946 241.000 
2021-11-01 15:19:11   1635779951 244.000 
2021-11-01 15:19:16   1635779956 241.000 
2021-11-01 15:19:21   1635779961 241.000 
2021-11-01 15:19:26   1635779966 229.000 
2021-11-01 15:19:31   1635779971 238.000 
2021-11-01 15:19:36   1635779976 243.000 
2021-11-01 15:19:41   1635779981 235.000 
2021-11-01 15:19:46   1635779986 238.000 
2021-11-01 15:19:51   1635779991 233.000 
2021-11-01 15:19:56   1635779996 235.000 
2021-11-01 15:20:02   1635780002 235.000 
2021-11-01 15:20:07   1635780007 244.000 
2021-11-01 15:20:12   1635780012 248.000 
2021-11-01 15:20:17   1635780017 243.000 
2021-11-01 15:20:22   1635780022 238.000 
2021-11-01 15:20:27   1635780027 242.000 
2021-11-01 15:20:32   1635780032 239.000 
2021-11-01 15:20:37   1635780037 240.000 
2021-11-01 15:20:42   1635780042 242.000 
2021-11-01 15:20:47   1635780047 243.000 
2021-11-01 15:20:52   1635780052 238.000 
2021-11-01 15:20:57   1635780057 234.000 
2021-11-01 15:21:01   1635780061 245.000 
2021-11-01 15:21:06   1635780066 233.000 
2021-11-01 15:21:11   1635780071 231.000 
2021-11-01 15:21:16   1635780076 234.000 
2021-11-01 15:21:21   1635780081 231.000 
2021-11-01 15:21:26   1635780086 243.000 
2021-11-01 15:21:31   1635780091 236.000 
2021-11-01 15:21:36   1635780096 244.000 
2021-11-01 15:21:41   1635780101 235.000 
2021-11-01 15:21:46   1635780106 242.000 
2021-11-01 15:21:51   1635780111 235.000 
2021-11-01 15:21:56   1635780116 243.000 
2021-11-01 15:22:01   1635780121 240.000 
2021-11-01 15:22:06   1635780126 240.000 
2021-11-01 15:22:11   1635780131 250.000 
2021-11-01 15:22:16   1635780136 240.000 
2021-11-01 15:22:21   1635780141 244.000 
2021-11-01 15:22:26   1635780146 243.000 
2021-11-01 15:22:31   1635780151 239.000 
2021-11-01 15:22:36   1635780156 229.000 
2021-11-01 15:22:41   1635780161 229.000 
2021-11-01 15:22:46   1635780166 239.000 
2021-11-01 15:22:51   1635780171 246.000 
2021-11-01 15:22:56   1635780176 249.000 
2021-11-01 15:23:01   1635780181 245.000 
2021-11-01 15:23:06   1635780186 243.000 
2021-11-01 15:23:11   1635780191 245.000 
2021-11-01 15:23:16   1635780196 239.000 
2021-11-01 15:23:21   1635780201 233.000 
2021-11-01 15:23:26   1635780206 235.000 
2021-11-01 15:23:31   1635780211 247.000 
2021-11-01 15:23:36   1635780216 234.000 
2021-11-01 15:23:41   1635780221 235.000 
2021-11-01 15:23:46   1635780226 238.000 
2021-11-01 15:23:51   1635780231 228.000 
2021-11-01 15:23:56   1635780236 237.000 
2021-11-01 15:24:02   1635780242 240.000 
2021-11-01 15:24:07   1635780247 235.000 
2021-11-01 15:24:12   1635780252 226.000 
2021-11-01 15:24:17   1635780257 228.000 
2021-11-01 15:24:22   1635780262 234.000 
2021-11-01 15:24:27   1635780267 240.000 
2021-11-01 15:24:32   1635780272 241.000 
2021-11-01 15:24:37   1635780277 244.000 
2021-11-01 15:24:42   1635780282 241.000 
2021-11-01 15:24:47   1635780287 231.000 
2021-11-01 15:24:52   1635780292 231.000 
2021-11-01 15:24:57   1635780297 238.000 
2021-11-01 15:25:01   1635780301 251.000 
2021-11-01 15:25:06   1635780306 243.000 
2021-11-01 15:25:11   1635780311 244.000 
2021-11-01 15:25:16   1635780316 244.000 
2021-11-01 15:25:21   1635780321 235.000 
2021-11-01 15:25:26   1635780326 234.000 
2021-11-01 15:25:31   1635780331 238.000 
2021-11-01 15:25:36   1635780336 243.000 
2021-11-01 15:25:41   1635780341 237.000 
2021-11-01 15:25:46   1635780346 242.000 
2021-11-01 15:25:51   1635780351 254.000 
2021-11-01 15:25:56   1635780356 247.000 
2021-11-01 15:26:01   1635780361 259.000 
2021-11-01 15:26:06   1635780366 258.000 
2021-11-01 15:26:11   1635780371 255.000 
2021-11-01 15:26:16   1635780376 242.000 
2021-11-01 15:26:21   1635780381 245.000 
2021-11-01 15:26:26   1635780386 239.000 
2021-11-01 15:26:31   1635780391 242.000 
2021-11-01 15:26:36   1635780396 245.000 
2021-11-01 15:26:41   1635780401 246.000 
2021-11-01 15:26:46   1635780406 251.000 
2021-11-01 15:26:51   1635780411 250.000 
2021-11-01 15:26:56   1635780416 243.000 
2021-11-01 15:27:01   1635780421 253.000 
2021-11-01 15:27:06   1635780426 248.000 
2021-11-01 15:27:11   1635780431 249.000 
2021-11-01 15:27:16   1635780436 250.000 
2021-11-01 15:27:21   1635780441 254.000 
2021-11-01 15:27:26   1635780446 251.000 
2021-11-01 15:27:31   1635780451 250.000 
2021-11-01 15:27:36   1635780456 244.000 
2021-11-01 15:27:41   1635780461 239.000 
2021-11-01 15:27:46   1635780466 241.000 
2021-11-01 15:27:51   1635780471 247.000 
2021-11-01 15:27:56   1635780476 243.000 
2021-11-01 15:28:02   1635780482 256.000 
2021-11-01 15:28:07   1635780487 263.000 
2021-11-01 15:28:12   1635780492 246.000 
2021-11-01 15:28:17   1635780497 243.000 
2021-11-01 15:28:22   1635780502 234.000 
2021-11-01 15:28:27   1635780507 245.000 
2021-11-01 15:28:32   1635780512 249.000 
2021-11-01 15:28:37   1635780517 253.000 
2021-11-01 15:28:42   1635780522 248.000 
2021-11-01 15:28:47   1635780527 252.000 
2021-11-01 15:28:52   1635780532 251.000 
2021-11-01 15:28:57   1635780537 240.000 
2021-11-01 15:29:01   1635780541 239.000 
2021-11-01 15:29:06   1635780546 245.000 
2021-11-01 15:29:11   1635780551 256.000 
2021-11-01 15:29:16   1635780556 251.000 
2021-11-01 15:29:21   1635780561 252.000 
2021-11-01 15:29:26   1635780566 257.000 
2021-11-01 15:29:31   1635780571 253.000 
2021-11-01 15:29:36   1635780576 244.000 
2021-11-01 15:29:41   1635780581 241.000 
2021-11-01 15:29:46   1635780586 248.000 
2021-11-01 15:29:51   1635780591 255.000 
2021-11-01 15:29:56   1635780596 254.000 
2021-11-01 15:30:01   1635780601 246.000 
2021-11-01 15:30:06   1635780606 243.000 
2021-11-01 15:30:11   1635780611 248.000 
2021-11-01 15:30:16   1635780616 249.000 
2021-11-01 15:30:21   1635780621 246.000 
2021-11-01 15:30:26   1635780626 243.000 
2021-11-01 15:30:31   1635780631 246.000 
2021-11-01 15:30:36   1635780636 243.000 
2021-11-01 15:30:41   1635780641 245.000 
2021-11-01 15:30:46   1635780646 238.000 
2021-11-01 15:30:51   1635780651 240.000 
2021-11-01 15:30:56   1635780656 241.000 
2021-11-01 15:31:01   1635780661 232.000 
2021-11-01 15:31:06   1635780666 228.000 
2021-11-01 15:31:11   1635780671 235.000 
2021-11-01 15:31:16   1635780676 240.000 
2021-11-01 15:31:21   1635780681 246.000 
2021-11-01 15:31:26   1635780686 240.000 
2021-11-01 15:31:31   1635780691 226.000 
2021-11-01 15:31:36   1635780696 229.000 
2021-11-01 15:31:41   1635780701 240.000 
2021-11-01 15:31:46   1635780706 239.000 
2021-11-01 15:31:51   1635780711 248.000 
2021-11-01 15:31:56   1635780716 249.000 
2021-11-01 15:32:01   1635780721 248.000 
2021-11-01 15:32:06   1635780726 252.000 
2021-11-01 15:32:11   1635780731 249.000 
2021-11-01 15:32:16   1635780736 248.000 
2021-11-01 15:32:21   1635780741 248.000 
2021-11-01 15:32:26   1635780746 247.000 
2021-11-01 15:32:31   1635780751 239.000 
2021-11-01 15:32:36   1635780756 235.000 
2021-11-01 15:32:41   1635780761 228.000 
2021-11-01 15:32:46   1635780766 241.000 
2021-11-01 15:32:51   1635780771 249.000 
2021-11-01 15:32:56   1635780776 252.000 
2021-11-01 15:33:01   1635780781 248.000 
2021-11-01 15:33:06   1635780786 256.000 
2021-11-01 15:33:11   1635780791 254.000 
2021-11-01 15:33:16   1635780796 257.000 
2021-11-01 15:33:21   1635780801 249.000 
2021-11-01 15:33:26   1635780806 242.000 
2021-11-01 15:33:31   1635780811 245.000 
2021-11-01 15:33:36   1635780816 246.000 
2021-11-01 15:33:41   1635780821 246.000 
2021-11-01 15:33:46   1635780826 246.000 
2021-11-01 15:33:51   1635780831 249.000 
2021-11-01 15:33:56   1635780836 253.000 
2021-11-01 15:34:01   1635780841 243.000 
2021-11-01 15:34:06   1635780846 245.000 
2021-11-01 15:34:11   1635780851 252.000 
2021-11-01 15:34:16   1635780856 248.000 
2021-11-01 15:34:21   1635780861 253.000 
2021-11-01 15:34:26   1635780866 243.000 
2021-11-01 15:34:31   1635780871 235.000 
2021-11-01 15:34:36   1635780876 241.000 
2021-11-01 15:34:41   1635780881 243.000 
2021-11-01 15:34:46   1635780886 250.000 
2021-11-01 15:34:51   1635780891 250.000 
2021-11-01 15:34:56   1635780896 247.000 
2021-11-01 15:35:01   1635780901 246.000 
2021-11-01 15:35:06   1635780906 247.000 
2021-11-01 15:35:11   1635780911 243.000 
2021-11-01 15:35:16   1635780916 250.000 
2021-11-01 15:35:21   1635780921 254.000 
2021-11-01 15:35:26   1635780926 243.000 
2021-11-01 15:35:31   1635780931 249.000 
2021-11-01 15:35:36   1635780936 242.000 
2021-11-01 15:35:41   1635780941 243.000 
2021-11-01 15:35:46   1635780946 244.000 
2021-11-01 15:35:51   1635780951 247.000 
2021-11-01 15:35:56   1635780956 248.000 
2021-11-01 15:36:01   1635780961 248.000 
2021-11-01 15:36:06   1635780966 250.000 
2021-11-01 15:36:11   1635780971 267.000 
2021-11-01 15:36:16   1635780976 267.000 
2021-11-01 15:36:21   1635780981 248.000 
2021-11-01 15:36:26   1635780986 248.000 
2021-11-01 15:36:31   1635780991 247.000 
2021-11-01 15:36:36   1635780996 237.000 
2021-11-01 15:36:41   1635781001 238.000 
2021-11-01 15:36:46   1635781006 238.000 
2021-11-01 15:36:51   1635781011 229.000 
2021-11-01 15:36:56   1635781016 232.000 
2021-11-01 15:37:01   1635781021 237.000 
2021-11-01 15:37:06   1635781026 238.000 
2021-11-01 15:37:11   1635781031 236.000 
2021-11-01 15:37:16   1635781036 236.000 
2021-11-01 15:37:21   1635781041 233.000 
2021-11-01 15:37:26   1635781046 230.000 
2021-11-01 15:37:31   1635781051 235.000 
2021-11-01 15:37:36   1635781056 236.000 
2021-11-01 15:37:41   1635781061 237.000 
2021-11-01 15:37:46   1635781066 237.000 
2021-11-01 15:37:51   1635781071 238.000 
2021-11-01 15:37:56   1635781076 243.000 
2021-11-01 15:38:01   1635781081 238.000 
2021-11-01 15:38:06   1635781086 240.000 
2021-11-01 15:38:11   1635781091 244.000 
2021-11-01 15:38:16   1635781096 245.000 
2021-11-01 15:38:21   1635781101 245.000 
2021-11-01 15:38:26   1635781106 232.000 
2021-11-01 15:38:31   1635781111 230.000 
2021-11-01 15:38:36   1635781116 235.000 
2021-11-01 15:38:41   1635781121 234.000 
2021-11-01 15:38:46   1635781126 234.000 
2021-11-01 15:38:51   1635781131 229.000 
2021-11-01 15:38:56   1635781136 230.000 
2021-11-01 15:39:01   1635781141 224.000 
2021-11-01 15:39:06   1635781146 225.000 
2021-11-01 15:39:11   1635781151 232.000 
2021-11-01 15:39:16   1635781156 237.000 
2021-11-01 15:39:21   1635781161 240.000 
2021-11-01 15:39:26   1635781166 241.000 
2021-11-01 15:39:31   1635781171 237.000 
2021-11-01 15:39:36   1635781176 228.000 
2021-11-01 15:39:41   1635781181 230.000 
2021-11-01 15:39:46   1635781186 233.000 
2021-11-01 15:39:51   1635781191 237.000 
2021-11-01 15:39:56   1635781196 239.000 
2021-11-01 15:40:01   1635781201 242.000 
2021-11-01 15:40:06   1635781206 238.000 
2021-11-01 15:40:11   1635781211 234.000 
2021-11-01 15:40:16   1635781216 233.000 
2021-11-01 15:40:21   1635781221 234.000 
2021-11-01 15:40:26   1635781226 236.000 
2021-11-01 15:40:31   1635781231 234.000 
2021-11-01 15:40:36   1635781236 234.000 
2021-11-01 15:40:41   1635781241 237.000 
2021-11-01 15:40:46   1635781246 234.000 
2021-11-01 15:40:51   1635781251 243.000 
2021-11-01 15:40:56   1635781256 237.000 
2021-11-01 15:41:01   1635781261 235.000 
2021-11-01 15:41:06   1635781266 238.000 
2021-11-01 15:41:11   1635781271 239.000 
2021-11-01 15:41:16   1635781276 244.000 
2021-11-01 15:41:21   1635781281 234.000 
2021-11-01 15:41:26   1635781286 233.000 
2021-11-01 15:41:31   1635781291 241.000 
2021-11-01 15:41:36   1635781296 241.000 
2021-11-01 15:41:41   1635781301 242.000 
2021-11-01 15:41:46   1635781306 239.000 
2021-11-01 15:41:51   1635781311 231.000 
2021-11-01 15:41:56   1635781316 239.000 
2021-11-01 15:42:02   1635781322 244.000 
2021-11-01 15:42:07   1635781327 241.000 
2021-11-01 15:42:12   1635781332 235.000 
2021-11-01 15:42:17   1635781337 234.000 
2021-11-01 15:42:22   1635781342 239.000 
2021-11-01 15:42:27   1635781347 240.000 
2021-11-01 15:42:32   1635781352 233.000 
2021-11-01 15:42:37   1635781357 245.000 
2021-11-01 15:42:42   1635781362 241.000 
2021-11-01 15:42:47   1635781367 242.000 
2021-11-01 15:42:52   1635781372 234.000 
2021-11-01 15:42:57   1635781377 237.000 
2021-11-01 15:43:01   1635781381 234.000 
2021-11-01 15:43:06   1635781386 230.000 
2021-11-01 15:43:11   1635781391 233.000 
2021-11-01 15:43:16   1635781396 226.000 
2021-11-01 15:43:21   1635781401 228.000 
2021-11-01 15:43:26   1635781406 224.000 
2021-11-01 15:43:31   1635781411 227.000 
2021-11-01 15:43:36   1635781416 228.000 
2021-11-01 15:43:41   1635781421 237.000 
2021-11-01 15:43:46   1635781426 234.000 
2021-11-01 15:43:51   1635781431 219.000 
2021-11-01 15:43:56   1635781436 218.000 
2021-11-01 15:44:01   1635781441 221.000 
2021-11-01 15:44:06   1635781446 219.000 
2021-11-01 15:44:11   1635781451 219.000 
2021-11-01 15:44:16   1635781456 229.000 
2021-11-01 15:44:21   1635781461 225.000 
2021-11-01 15:44:26   1635781466 238.000 
2021-11-01 15:44:31   1635781471 240.000 
2021-11-01 15:44:36   1635781476 227.000 
2021-11-01 15:44:41   1635781481 237.000 
2021-11-01 15:44:46   1635781486 238.000 
2021-11-01 15:44:51   1635781491 239.000 
2021-11-01 15:44:56   1635781496 242.000 
2021-11-01 15:45:02   1635781502 248.000 
2021-11-01 15:45:07   1635781507 244.000 
2021-11-01 15:45:12   1635781512 230.000 
2021-11-01 15:45:17   1635781517 230.000 
2021-11-01 15:45:22   1635781522 236.000 
2021-11-01 15:45:27   1635781527 242.000 
2021-11-01 15:45:32   1635781532 257.000 
2021-11-01 15:45:37   1635781537 242.000 
2021-11-01 15:45:42   1635781542 228.000 
2021-11-01 15:45:47   1635781547 220.000 
2021-11-01 15:45:52   1635781552 222.000 
2021-11-01 15:45:57   1635781557 234.000 
2021-11-01 15:46:02   1635781562 243.000 
2021-11-01 15:46:07   1635781567 237.000 
2021-11-01 15:46:12   1635781572 233.000 
2021-11-01 15:46:17   1635781577 222.000 
2021-11-01 15:46:22   1635781582 228.000 
2021-11-01 15:46:27   1635781587 225.000 
2021-11-01 15:46:32   1635781592 232.000 
2021-11-01 15:46:37   1635781597 235.000 
2021-11-01 15:46:42   1635781602 231.000 
2021-11-01 15:46:47   1635781607 232.000 
2021-11-01 15:46:52   1635781612 231.000 
2021-11-01 15:46:57   1635781617 233.000 
2021-11-01 15:47:02   1635781622 242.000 
2021-11-01 15:47:07   1635781627 237.000 
2021-11-01 15:47:12   1635781632 237.000 
2021-11-01 15:47:17   1635781637 234.000 
2021-11-01 15:47:22   1635781642 226.000 
2021-11-01 15:47:27   1635781647 231.000 
2021-11-01 15:47:32   1635781652 233.000 
2021-11-01 15:47:37   1635781657 230.000 
2021-11-01 15:47:42   1635781662 227.000 
2021-11-01 15:47:47   1635781667 238.000 
2021-11-01 15:47:52   1635781672 245.000 
2021-11-01 15:47:57   1635781677 236.000 
2021-11-01 15:48:02   1635781682 233.000 
2021-11-01 15:48:07   1635781687 234.000 
2021-11-01 15:48:12   1635781692 237.000 
2021-11-01 15:48:17   1635781697 237.000 
2021-11-01 15:48:22   1635781702 227.000 
2021-11-01 15:48:27   1635781707 225.000 
2021-11-01 15:48:32   1635781712 228.000 
2021-11-01 15:48:37   1635781717 234.000 
2021-11-01 15:48:42   1635781722 243.000 
2021-11-01 15:48:47   1635781727 238.000 
2021-11-01 15:48:52   1635781732 234.000 
2021-11-01 15:48:57   1635781737 240.000 
2021-11-01 15:49:01   1635781741 232.000 
2021-11-01 15:49:06   1635781746 227.000 
2021-11-01 15:49:11   1635781751 232.000 
2021-11-01 15:49:16   1635781756 233.000 
2021-11-01 15:49:21   1635781761 219.000 
2021-11-01 15:49:26   1635781766 211.000 
2021-11-01 15:49:31   1635781771 218.000 
2021-11-01 15:49:36   1635781776 221.000 
2021-11-01 15:49:41   1635781781 221.000 
2021-11-01 15:49:46   1635781786 223.000 
2021-11-01 15:49:51   1635781791 227.000 
2021-11-01 15:49:56   1635781796 226.000 
2021-11-01 15:50:01   1635781801 229.000 
2021-11-01 15:50:06   1635781806 238.000 
2021-11-01 15:50:11   1635781811 241.000 
2021-11-01 15:50:16   1635781816 228.000 
2021-11-01 15:50:21   1635781821 230.000 
2021-11-01 15:50:26   1635781826 227.000 
2021-11-01 15:50:31   1635781831 227.000 
2021-11-01 15:50:36   1635781836 224.000 
2021-11-01 15:50:41   1635781841 219.000 
2021-11-01 15:50:46   1635781846 226.000 
2021-11-01 15:50:51   1635781851 230.000 
2021-11-01 15:50:56   1635781856 236.000 
2021-11-01 15:51:01   1635781861 233.000 
2021-11-01 15:51:06   1635781866 226.000 
2021-11-01 15:51:11   1635781871 228.000 
2021-11-01 15:51:16   1635781876 232.000 
2021-11-01 15:51:21   1635781881 225.000 
2021-11-01 15:51:26   1635781886 234.000 
2021-11-01 15:51:31   1635781891 233.000 
2021-11-01 15:51:36   1635781896 236.000 
2021-11-01 15:51:41   1635781901 239.000 
2021-11-01 15:51:46   1635781906 239.000 
2021-11-01 15:51:51   1635781911 234.000 
2021-11-01 15:51:56   1635781916 227.000 
2021-11-01 15:52:02   1635781922 234.000 
2021-11-01 15:52:07   1635781927 233.000 
2021-11-01 15:52:12   1635781932 234.000 
2021-11-01 15:52:17   1635781937 232.000 
2021-11-01 15:52:22   1635781942 237.000 
2021-11-01 15:52:27   1635781947 228.000 
2021-11-01 15:52:32   1635781952 230.000 
2021-11-01 15:52:37   1635781957 253.000 
2021-11-01 15:52:42   1635781962 237.000 
2021-11-01 15:52:47   1635781967 236.000 
2021-11-01 15:52:52   1635781972 227.000 
2021-11-01 15:52:57   1635781977 227.000 
2021-11-01 15:53:01   1635781981 234.000 
2021-11-01 15:53:06   1635781986 236.000 
2021-11-01 15:53:11   1635781991 235.000 
2021-11-01 15:53:16   1635781996 231.000 
2021-11-01 15:53:21   1635782001 248.000 
2021-11-01 15:53:26   1635782006 253.000 
2021-11-01 15:53:31   1635782011 233.000 
2021-11-01 15:53:36   1635782016 216.000 
2021-11-01 15:53:41   1635782021 243.000 
2021-11-01 15:53:46   1635782026 240.000 
2021-11-01 15:53:51   1635782031 240.000 
2021-11-01 15:53:56   1635782036 242.000 
2021-11-01 15:54:01   1635782041 240.000 
2021-11-01 15:54:06   1635782046 240.000 
2021-11-01 15:54:11   1635782051 244.000 
2021-11-01 15:54:16   1635782056 246.000 
2021-11-01 15:54:21   1635782061 239.000 
2021-11-01 15:54:26   1635782066 231.000 
2021-11-01 15:54:31   1635782071 235.000 
2021-11-01 15:54:36   1635782076 231.000 
2021-11-01 15:54:41   1635782081 230.000 
2021-11-01 15:54:46   1635782086 233.000 
2021-11-01 15:54:51   1635782091 247.000 
2021-11-01 15:54:56   1635782096 252.000 
2021-11-01 15:55:01   1635782101 247.000 
2021-11-01 15:55:06   1635782106 251.000 
2021-11-01 15:55:11   1635782111 245.000 
2021-11-01 15:55:16   1635782116 247.000 
2021-11-01 15:55:21   1635782121 246.000 
2021-11-01 15:55:26   1635782126 254.000 
2021-11-01 15:55:31   1635782131 255.000 
2021-11-01 15:55:36   1635782136 246.000 
2021-11-01 15:55:41   1635782141 244.000 
2021-11-01 15:55:46   1635782146 243.000 
2021-11-01 15:55:51   1635782151 251.000 
2021-11-01 15:55:56   1635782156 248.000 
2021-11-01 15:56:02   1635782162 243.000 
2021-11-01 15:56:07   1635782167 243.000 
2021-11-01 15:56:12   1635782172 250.000 
2021-11-01 15:56:17   1635782177 248.000 
2021-11-01 15:56:22   1635782182 248.000 
2021-11-01 15:56:27   1635782187 248.000 
2021-11-01 15:56:32   1635782192 241.000 
2021-11-01 15:56:37   1635782197 238.000 
2021-11-01 15:56:42   1635782202 243.000 
2021-11-01 15:56:47   1635782207 239.000 
2021-11-01 15:56:52   1635782212 257.000 
2021-11-01 15:56:57   1635782217 245.000 
2021-11-01 15:57:01   1635782221 238.000 
2021-11-01 15:57:06   1635782226 232.000 
2021-11-01 15:57:11   1635782231 242.000 
2021-11-01 15:57:16   1635782236 246.000 
2021-11-01 15:57:21   1635782241 247.000 
2021-11-01 15:57:26   1635782246 245.000 
2021-11-01 15:57:31   1635782251 247.000 
2021-11-01 15:57:36   1635782256 255.000 
2021-11-01 15:57:41   1635782261 252.000 
2021-11-01 15:57:46   1635782266 245.000 
2021-11-01 15:57:51   1635782271 247.000 
2021-11-01 15:57:56   1635782276 240.000 
2021-11-01 15:58:01   1635782281 250.000 
2021-11-01 15:58:06   1635782286 246.000 
2021-11-01 15:58:11   1635782291 240.000 
2021-11-01 15:58:16   1635782296 245.000 
2021-11-01 15:58:21   1635782301 244.000 
2021-11-01 15:58:26   1635782306 248.000 
2021-11-01 15:58:31   1635782311 255.000 
2021-11-01 15:58:36   1635782316 246.000 
2021-11-01 15:58:41   1635782321 241.000 
2021-11-01 15:58:46   1635782326 248.000 
2021-11-01 15:58:51   1635782331 243.000 
2021-11-01 15:58:56   1635782336 239.000 
2021-11-01 15:59:01   1635782341 240.000 
2021-11-01 15:59:06   1635782346 242.000 
2021-11-01 15:59:11   1635782351 238.000 
2021-11-01 15:59:16   1635782356 243.000 
2021-11-01 15:59:21   1635782361 248.000 
2021-11-01 15:59:26   1635782366 251.000 
2021-11-01 15:59:31   1635782371 251.000 
2021-11-01 15:59:36   1635782376 246.000 
2021-11-01 15:59:41   1635782381 252.000 
2021-11-01 15:59:46   1635782386 244.000 
2021-11-01 15:59:51   1635782391 245.000 
2021-11-01 15:59:56   1635782396 241.000 
2021-11-01 16:00:02   1635782402 230.000 
2021-11-01 16:00:07   1635782407 243.000 
2021-11-01 16:00:12   1635782412 244.000 
2021-11-01 16:00:17   1635782417 237.000 
2021-11-01 16:00:22   1635782422 243.000 
2021-11-01 16:00:27   1635782427 247.000 
2021-11-01 16:00:32   1635782432 247.000 
2021-11-01 16:00:37   1635782437 246.000 
2021-11-01 16:00:42   1635782442 242.000 
2021-11-01 16:00:47   1635782447 240.000 
2021-11-01 16:00:52   1635782452 247.000 
2021-11-01 16:00:57   1635782457 252.000 
2021-11-01 16:01:01   1635782461 250.000 
2021-11-01 16:01:06   1635782466 248.000 
2021-11-01 16:01:11   1635782471 247.000 
2021-11-01 16:01:16   1635782476 253.000 
2021-11-01 16:01:21   1635782481 246.000 
2021-11-01 16:01:26   1635782486 245.000 
2021-11-01 16:01:31   1635782491 246.000 
2021-11-01 16:01:36   1635782496 255.000 
2021-11-01 16:01:41   1635782501 252.000 
2021-11-01 16:01:46   1635782506 244.000 
2021-11-01 16:01:51   1635782511 242.000 
2021-11-01 16:01:56   1635782516 248.000 
2021-11-01 16:02:01   1635782521 248.000 
2021-11-01 16:02:06   1635782526 242.000 
2021-11-01 16:02:11   1635782531 234.000 
2021-11-01 16:02:16   1635782536 242.000 
2021-11-01 16:02:21   1635782541 248.000 
2021-11-01 16:02:26   1635782546 240.000 
2021-11-01 16:02:31   1635782551 241.000 
2021-11-01 16:02:36   1635782556 241.000 
2021-11-01 16:02:41   1635782561 240.000 
2021-11-01 16:02:46   1635782566 240.000 
2021-11-01 16:02:51   1635782571 242.000 
2021-11-01 16:02:56   1635782576 244.000 
2021-11-01 16:03:01   1635782581 245.000 
2021-11-01 16:03:06   1635782586 251.000 
2021-11-01 16:03:11   1635782591 245.000 
2021-11-01 16:03:16   1635782596 246.000 
2021-11-01 16:03:21   1635782601 239.000 
2021-11-01 16:03:26   1635782606 239.000 
2021-11-01 16:03:31   1635782611 248.000 
2021-11-01 16:03:36   1635782616 249.000 
2021-11-01 16:03:41   1635782621 240.000 
2021-11-01 16:03:46   1635782626 237.000 
2021-11-01 16:03:51   1635782631 236.000 
2021-11-01 16:03:56   1635782636 240.000 
2021-11-01 16:04:01   1635782641 237.000 
2021-11-01 16:04:06   1635782646 243.000 
2021-11-01 16:04:11   1635782651 245.000 
2021-11-01 16:04:16   1635782656 250.000 
2021-11-01 16:04:21   1635782661 237.000 
2021-11-01 16:04:26   1635782666 247.000 
2021-11-01 16:04:31   1635782671 250.000 
2021-11-01 16:04:36   1635782676 248.000 
2021-11-01 16:04:41   1635782681 249.000 
2021-11-01 16:04:46   1635782686 243.000 
2021-11-01 16:04:51   1635782691 250.000 
2021-11-01 16:04:56   1635782696 244.000 
2021-11-01 16:05:01   1635782701 239.000 
2021-11-01 16:05:06   1635782706 242.000 
2021-11-01 16:05:11   1635782711 245.000 
2021-11-01 16:05:16   1635782716 257.000 
2021-11-01 16:05:21   1635782721 264.000 
2021-11-01 16:05:26   1635782726 241.000 
2021-11-01 16:05:31   1635782731 241.000 
2021-11-01 16:05:36   1635782736 242.000 
2021-11-01 16:05:41   1635782741 252.000 
2021-11-01 16:05:46   1635782746 251.000 
2021-11-01 16:05:51   1635782751 248.000 
2021-11-01 16:05:56   1635782756 252.000 
2021-11-01 16:06:01   1635782761 257.000 
2021-11-01 16:06:06   1635782766 251.000 
2021-11-01 16:06:11   1635782771 251.000 
2021-11-01 16:06:16   1635782776 249.000 
2021-11-01 16:06:21   1635782781 242.000 
2021-11-01 16:06:26   1635782786 246.000 
2021-11-01 16:06:31   1635782791 244.000 
2021-11-01 16:06:36   1635782796 243.000 
2021-11-01 16:06:41   1635782801 271.000 
2021-11-01 16:06:46   1635782806 243.000 
2021-11-01 16:06:51   1635782811 247.000 
2021-11-01 16:06:56   1635782816 240.000 
2021-11-01 16:07:01   1635782821 247.000 
2021-11-01 16:07:06   1635782826 243.000 
2021-11-01 16:07:11   1635782831 256.000 
2021-11-01 16:07:16   1635782836 253.000 
2021-11-01 16:07:21   1635782841 249.000 
2021-11-01 16:07:26   1635782846 255.000 
2021-11-01 16:07:31   1635782851 257.000 
2021-11-01 16:07:36   1635782856 250.000 
2021-11-01 16:07:41   1635782861 247.000 
2021-11-01 16:07:46   1635782866 243.000 
2021-11-01 16:07:51   1635782871 249.000 
2021-11-01 16:07:56   1635782876 256.000 
2021-11-01 16:08:01   1635782881 247.000 
2021-11-01 16:08:06   1635782886 250.000 
2021-11-01 16:08:11   1635782891 249.000 
2021-11-01 16:08:16   1635782896 258.000 
2021-11-01 16:08:21   1635782901 248.000 
2021-11-01 16:08:26   1635782906 248.000 
2021-11-01 16:08:31   1635782911 248.000 
2021-11-01 16:08:36   1635782916 248.000 
2021-11-01 16:08:41   1635782921 247.000 
2021-11-01 16:08:46   1635782926 237.000 
2021-11-01 16:08:51   1635782931 246.000 
2021-11-01 16:08:56   1635782936 252.000 
2021-11-01 16:09:01   1635782941 254.000 
2021-11-01 16:09:06   1635782946 253.000 
2021-11-01 16:09:11   1635782951 249.000 
2021-11-01 16:09:16   1635782956 247.000 
2021-11-01 16:09:21   1635782961 256.000 
2021-11-01 16:09:26   1635782966 259.000 
2021-11-01 16:09:31   1635782971 257.000 
2021-11-01 16:09:36   1635782976 255.000 
2021-11-01 16:09:41   1635782981 244.000 
2021-11-01 16:09:46   1635782986 252.000 
2021-11-01 16:09:51   1635782991 251.000 
2021-11-01 16:09:56   1635782996 240.000 
2021-11-01 16:10:01   1635783001 240.000 
2021-11-01 16:10:06   1635783006 241.000 
2021-11-01 16:10:11   1635783011 243.000 
2021-11-01 16:10:16   1635783016 237.000 
2021-11-01 16:10:21   1635783021 245.000 
2021-11-01 16:10:26   1635783026 244.000 
2021-11-01 16:10:31   1635783031 245.000 
2021-11-01 16:10:36   1635783036 252.000 
2021-11-01 16:10:41   1635783041 257.000 
2021-11-01 16:10:46   1635783046 250.000 
2021-11-01 16:10:51   1635783051 253.000 
2021-11-01 16:10:56   1635783056 255.000 
2021-11-01 16:11:01   1635783061 252.000 
2021-11-01 16:11:06   1635783066 252.000 
2021-11-01 16:11:11   1635783071 251.000 
2021-11-01 16:11:16   1635783076 255.000 
2021-11-01 16:11:21   1635783081 251.000 
2021-11-01 16:11:26   1635783086 251.000 
2021-11-01 16:11:31   1635783091 245.000 
2021-11-01 16:11:36   1635783096 242.000 
2021-11-01 16:11:41   1635783101 266.000 
2021-11-01 16:11:46   1635783106 251.000 
2021-11-01 16:11:51   1635783111 240.000 
2021-11-01 16:11:56   1635783116 242.000 
2021-11-01 16:12:02   1635783122 245.000 
2021-11-01 16:12:07   1635783127 247.000 
2021-11-01 16:12:12   1635783132 253.000 
2021-11-01 16:12:17   1635783137 253.000 
2021-11-01 16:12:22   1635783142 260.000 
2021-11-01 16:12:27   1635783147 254.000 
2021-11-01 16:12:32   1635783152 251.000 
2021-11-01 16:12:37   1635783157 249.000 
2021-11-01 16:12:42   1635783162 260.000 
2021-11-01 16:12:47   1635783167 254.000 
2021-11-01 16:12:52   1635783172 248.000 
2021-11-01 16:12:57   1635783177 254.000 
2021-11-01 16:13:01   1635783181 257.000 
2021-11-01 16:13:06   1635783186 267.000 
2021-11-01 16:13:11   1635783191 254.000 
2021-11-01 16:13:16   1635783196 241.000 
2021-11-01 16:13:21   1635783201 246.000 
2021-11-01 16:13:26   1635783206 255.000 
2021-11-01 16:13:31   1635783211 251.000 
2021-11-01 16:13:36   1635783216 260.000 
2021-11-01 16:13:41   1635783221 259.000 
2021-11-01 16:13:46   1635783226 246.000 
2021-11-01 16:13:51   1635783231 262.000 
2021-11-01 16:13:56   1635783236 258.000 
2021-11-01 16:14:02   1635783242 241.000 
2021-11-01 16:14:07   1635783247 249.000 
2021-11-01 16:14:12   1635783252 248.000 
2021-11-01 16:14:17   1635783257 252.000 
2021-11-01 16:14:22   1635783262 255.000 
2021-11-01 16:14:27   1635783267 252.000 
2021-11-01 16:14:32   1635783272 263.000 
2021-11-01 16:14:37   1635783277 252.000 
2021-11-01 16:14:42   1635783282 256.000 
2021-11-01 16:14:47   1635783287 254.000 
2021-11-01 16:14:52   1635783292 251.000 
2021-11-01 16:14:57   1635783297 257.000 
2021-11-01 16:15:01   1635783301 251.000 
2021-11-01 16:15:06   1635783306 240.000 
2021-11-01 16:15:11   1635783311 245.000 
2021-11-01 16:15:16   1635783316 259.000 
2021-11-01 16:15:21   1635783321 247.000 
2021-11-01 16:15:26   1635783326 241.000 
2021-11-01 16:15:31   1635783331 247.000 
2021-11-01 16:15:36   1635783336 249.000 
2021-11-01 16:15:41   1635783341 262.000 
2021-11-01 16:15:46   1635783346 248.000 
2021-11-01 16:15:51   1635783351 248.000 
2021-11-01 16:15:56   1635783356 268.000 
2021-11-01 16:16:01   1635783361 256.000 
2021-11-01 16:16:06   1635783366 261.000 
2021-11-01 16:16:11   1635783371 248.000 
2021-11-01 16:16:16   1635783376 249.000 
2021-11-01 16:16:21   1635783381 254.000 
2021-11-01 16:16:26   1635783386 250.000 
2021-11-01 16:16:31   1635783391 253.000 
2021-11-01 16:16:36   1635783396 244.000 
2021-11-01 16:16:41   1635783401 250.000 
2021-11-01 16:16:46   1635783406 258.000 
2021-11-01 16:16:51   1635783411 268.000 
2021-11-01 16:16:56   1635783416 263.000 
2021-11-01 16:17:01   1635783421 255.000 
2021-11-01 16:17:06   1635783426 250.000 
2021-11-01 16:17:11   1635783431 251.000 
2021-11-01 16:17:16   1635783436 261.000 
2021-11-01 16:17:21   1635783441 262.000 
2021-11-01 16:17:26   1635783446 243.000 
2021-11-01 16:17:31   1635783451 250.000 
2021-11-01 16:17:36   1635783456 263.000 
2021-11-01 16:17:41   1635783461 254.000 
2021-11-01 16:17:46   1635783466 250.000 
2021-11-01 16:17:51   1635783471 247.000 
2021-11-01 16:17:56   1635783476 233.000 
2021-11-01 16:18:02   1635783482 237.000 
2021-11-01 16:18:07   1635783487 248.000 
2021-11-01 16:18:12   1635783492 259.000 
2021-11-01 16:18:17   1635783497 262.000 
2021-11-01 16:18:22   1635783502 254.000 
2021-11-01 16:18:27   1635783507 253.000 
2021-11-01 16:18:32   1635783512 254.000 
2021-11-01 16:18:37   1635783517 257.000 
2021-11-01 16:18:42   1635783522 247.000 
2021-11-01 16:18:47   1635783527 247.000 
2021-11-01 16:18:52   1635783532 250.000 
2021-11-01 16:18:57   1635783537 247.000 
2021-11-01 16:19:01   1635783541 249.000 
2021-11-01 16:19:06   1635783546 254.000 
2021-11-01 16:19:11   1635783551 257.000 
2021-11-01 16:19:16   1635783556 257.000 
2021-11-01 16:19:21   1635783561 264.000 
2021-11-01 16:19:26   1635783566 270.000 
2021-11-01 16:19:31   1635783571 273.000 
2021-11-01 16:19:36   1635783576 246.000 
2021-11-01 16:19:41   1635783581 252.000 
2021-11-01 16:19:46   1635783586 255.000 
2021-11-01 16:19:51   1635783591 260.000 
2021-11-01 16:19:56   1635783596 255.000 
2021-11-01 16:20:01   1635783601 254.000 
2021-11-01 16:20:06   1635783606 254.000 
2021-11-01 16:20:11   1635783611 248.000 
2021-11-01 16:20:16   1635783616 262.000 
2021-11-01 16:20:21   1635783621 260.000 
2021-11-01 16:20:26   1635783626 246.000 
2021-11-01 16:20:31   1635783631 260.000 
2021-11-01 16:20:36   1635783636 249.000 
2021-11-01 16:20:41   1635783641 255.000 
2021-11-01 16:20:46   1635783646 253.000 
2021-11-01 16:20:51   1635783651 251.000 
2021-11-01 16:20:56   1635783656 259.000 
2021-11-01 16:21:01   1635783661 262.000 
2021-11-01 16:21:06   1635783666 257.000 
2021-11-01 16:21:11   1635783671 259.000 
2021-11-01 16:21:16   1635783676 260.000 
2021-11-01 16:21:21   1635783681 264.000 
2021-11-01 16:21:26   1635783686 246.000 
2021-11-01 16:21:31   1635783691 260.000 
2021-11-01 16:21:36   1635783696 258.000 
2021-11-01 16:21:41   1635783701 263.000 
2021-11-01 16:21:46   1635783706 262.000 
2021-11-01 16:21:51   1635783711 261.000 
2021-11-01 16:21:56   1635783716 259.000 
2021-11-01 16:22:01   1635783721 264.000 
2021-11-01 16:22:06   1635783726 257.000 
2021-11-01 16:22:11   1635783731 250.000 
2021-11-01 16:22:16   1635783736 257.000 
2021-11-01 16:22:21   1635783741 251.000 
2021-11-01 16:22:26   1635783746 260.000 
2021-11-01 16:22:31   1635783751 254.000 
2021-11-01 16:22:36   1635783756 262.000 
2021-11-01 16:22:41   1635783761 264.000 
2021-11-01 16:22:46   1635783766 261.000 
2021-11-01 16:22:51   1635783771 251.000 
2021-11-01 16:22:56   1635783776 259.000 
2021-11-01 16:23:01   1635783781 257.000 
2021-11-01 16:23:06   1635783786 254.000 
2021-11-01 16:23:11   1635783791 252.000 
2021-11-01 16:23:16   1635783796 258.000 
2021-11-01 16:23:21   1635783801 255.000 
2021-11-01 16:23:26   1635783806 244.000 
2021-11-01 16:23:31   1635783811 246.000 
2021-11-01 16:23:36   1635783816 261.000 
2021-11-01 16:23:41   1635783821 255.000 
2021-11-01 16:23:46   1635783826 262.000 
2021-11-01 16:23:51   1635783831 269.000 
2021-11-01 16:23:56   1635783836 258.000 
2021-11-01 16:24:01   1635783841 263.000 
2021-11-01 16:24:06   1635783846 270.000 
2021-11-01 16:24:11   1635783851 250.000 
2021-11-01 16:24:16   1635783856 258.000 
2021-11-01 16:24:21   1635783861 261.000 
2021-11-01 16:24:26   1635783866 256.000 
2021-11-01 16:24:31   1635783871 254.000 
2021-11-01 16:24:36   1635783876 261.000 
2021-11-01 16:24:41   1635783881 249.000 
2021-11-01 16:24:46   1635783886 252.000 
2021-11-01 16:24:51   1635783891 268.000 
2021-11-01 16:24:56   1635783896 257.000 
2021-11-01 16:25:01   1635783901 258.000 
2021-11-01 16:25:06   1635783906 262.000 
2021-11-01 16:25:11   1635783911 260.000 
2021-11-01 16:25:16   1635783916 257.000 
2021-11-01 16:25:21   1635783921 258.000 
2021-11-01 16:25:26   1635783926 260.000 
2021-11-01 16:25:31   1635783931 261.000 
2021-11-01 16:25:36   1635783936 264.000 
2021-11-01 16:25:41   1635783941 255.000 
2021-11-01 16:25:46   1635783946 264.000 
2021-11-01 16:25:51   1635783951 256.000 
2021-11-01 16:25:56   1635783956 256.000 
2021-11-01 16:26:01   1635783961 257.000 
2021-11-01 16:26:06   1635783966 254.000 
2021-11-01 16:26:11   1635783971 250.000 
2021-11-01 16:26:16   1635783976 265.000 
2021-11-01 16:26:21   1635783981 266.000 
2021-11-01 16:26:26   1635783986 247.000 
2021-11-01 16:26:31   1635783991 254.000 
2021-11-01 16:26:36   1635783996 257.000 
2021-11-01 16:26:41   1635784001 261.000 
2021-11-01 16:26:46   1635784006 258.000 
2021-11-01 16:26:51   1635784011 257.000 
2021-11-01 16:26:56   1635784016 255.000 
2021-11-01 16:27:01   1635784021 254.000 
2021-11-01 16:27:06   1635784026 255.000 
2021-11-01 16:27:11   1635784031 254.000 
2021-11-01 16:27:16   1635784036 264.000 
2021-11-01 16:27:21   1635784041 258.000 
2021-11-01 16:27:26   1635784046 265.000 
2021-11-01 16:27:31   1635784051 257.000 
2021-11-01 16:27:36   1635784056 257.000 
2021-11-01 16:27:41   1635784061 260.000 
2021-11-01 16:27:46   1635784066 259.000 
2021-11-01 16:27:51   1635784071 259.000 
2021-11-01 16:27:56   1635784076 261.000 
2021-11-01 16:28:02   1635784082 266.000 
2021-11-01 16:28:07   1635784087 257.000 
2021-11-01 16:28:12   1635784092 259.000 
2021-11-01 16:28:17   1635784097 252.000 
2021-11-01 16:28:22   1635784102 258.000 
2021-11-01 16:28:27   1635784107 261.000 
2021-11-01 16:28:32   1635784112 262.000 
2021-11-01 16:28:37   1635784117 252.000 
2021-11-01 16:28:42   1635784122 252.000 
2021-11-01 16:28:47   1635784127 248.000 
2021-11-01 16:28:52   1635784132 260.000 
2021-11-01 16:28:57   1635784137 254.000 
2021-11-01 16:29:01   1635784141 263.000 
2021-11-01 16:29:06   1635784146 265.000 
2021-11-01 16:29:11   1635784151 264.000 
2021-11-01 16:29:16   1635784156 253.000 
2021-11-01 16:29:21   1635784161 251.000 
2021-11-01 16:29:26   1635784166 247.000 
2021-11-01 16:29:31   1635784171 249.000 
2021-11-01 16:29:36   1635784176 262.000 
2021-11-01 16:29:41   1635784181 255.000 
2021-11-01 16:29:46   1635784186 251.000 
2021-11-01 16:29:51   1635784191 252.000 
2021-11-01 16:29:56   1635784196 266.000 
2021-11-01 16:30:01   1635784201 263.000 
2021-11-01 16:30:06   1635784206 265.000 
2021-11-01 16:30:11   1635784211 262.000 
2021-11-01 16:30:16   1635784216 253.000 
2021-11-01 16:30:21   1635784221 264.000 
2021-11-01 16:30:26   1635784226 268.000 
2021-11-01 16:30:31   1635784231 248.000 
2021-11-01 16:30:36   1635784236 254.000 
2021-11-01 16:30:41   1635784241 257.000 
2021-11-01 16:30:46   1635784246 256.000 
2021-11-01 16:30:51   1635784251 262.000 
2021-11-01 16:30:56   1635784256 252.000 
2021-11-01 16:31:01   1635784261 245.000 
2021-11-01 16:31:06   1635784266 250.000 
2021-11-01 16:31:11   1635784271 263.000 
2021-11-01 16:31:16   1635784276 264.000 
2021-11-01 16:31:21   1635784281 241.000 
2021-11-01 16:31:26   1635784286 260.000 
2021-11-01 16:31:31   1635784291 262.000 
2021-11-01 16:31:36   1635784296 268.000 
2021-11-01 16:31:41   1635784301 258.000 
2021-11-01 16:31:46   1635784306 262.000 
2021-11-01 16:31:51   1635784311 254.000 
2021-11-01 16:31:56   1635784316 261.000 
2021-11-01 16:32:01   1635784321 264.000 
2021-11-01 16:32:06   1635784326 249.000 
2021-11-01 16:32:11   1635784331 256.000 
2021-11-01 16:32:16   1635784336 263.000 
2021-11-01 16:32:21   1635784341 256.000 
2021-11-01 16:32:26   1635784346 257.000 
2021-11-01 16:32:31   1635784351 262.000 
2021-11-01 16:32:36   1635784356 253.000 
2021-11-01 16:32:41   1635784361 256.000 
2021-11-01 16:32:46   1635784366 268.000 
2021-11-01 16:32:51   1635784371 254.000 
2021-11-01 16:32:56   1635784376 262.000 
2021-11-01 16:33:01   1635784381 257.000 
2021-11-01 16:33:06   1635784386 257.000 
2021-11-01 16:33:11   1635784391 264.000 
2021-11-01 16:33:16   1635784396 263.000 
2021-11-01 16:33:21   1635784401 255.000 
2021-11-01 16:33:26   1635784406 258.000 
2021-11-01 16:33:31   1635784411 261.000 
2021-11-01 16:33:36   1635784416 261.000 
2021-11-01 16:33:41   1635784421 256.000 
2021-11-01 16:33:46   1635784426 253.000 
2021-11-01 16:33:51   1635784431 258.000 
2021-11-01 16:33:56   1635784436 265.000 
2021-11-01 16:34:02   1635784442 256.000 
2021-11-01 16:34:07   1635784447 263.000 
2021-11-01 16:34:12   1635784452 264.000 
2021-11-01 16:34:17   1635784457 257.000 
2021-11-01 16:34:22   1635784462 253.000 
2021-11-01 16:34:27   1635784467 252.000 
2021-11-01 16:34:32   1635784472 259.000 
2021-11-01 16:34:37   1635784477 253.000 
2021-11-01 16:34:42   1635784482 255.000 
2021-11-01 16:34:47   1635784487 251.000 
2021-11-01 16:34:52   1635784492 258.000 
2021-11-01 16:34:57   1635784497 260.000 
2021-11-01 16:35:01   1635784501 256.000 
2021-11-01 16:35:06   1635784506 259.000 
2021-11-01 16:35:11   1635784511 254.000 
2021-11-01 16:35:16   1635784516 248.000 
2021-11-01 16:35:21   1635784521 258.000 
2021-11-01 16:35:26   1635784526 254.000 
2021-11-01 16:35:31   1635784531 266.000 
2021-11-01 16:35:36   1635784536 262.000 
2021-11-01 16:35:41   1635784541 258.000 
2021-11-01 16:35:46   1635784546 263.000 
2021-11-01 16:35:51   1635784551 269.000 
2021-11-01 16:35:56   1635784556 265.000 
2021-11-01 16:36:01   1635784561 266.000 
2021-11-01 16:36:06   1635784566 255.000 
2021-11-01 16:36:11   1635784571 257.000 
2021-11-01 16:36:16   1635784576 263.000 
2021-11-01 16:36:21   1635784581 253.000 
2021-11-01 16:36:26   1635784586 265.000 
2021-11-01 16:36:31   1635784591 258.000 
2021-11-01 16:36:36   1635784596 266.000 
2021-11-01 16:36:41   1635784601 268.000 
2021-11-01 16:36:46   1635784606 259.000 
2021-11-01 16:36:51   1635784611 257.000 
2021-11-01 16:36:56   1635784616 259.000 
2021-11-01 16:37:01   1635784621 258.000 
2021-11-01 16:37:06   1635784626 256.000 
2021-11-01 16:37:11   1635784631 266.000 
2021-11-01 16:37:16   1635784636 260.000 
2021-11-01 16:37:21   1635784641 261.000 
2021-11-01 16:37:26   1635784646 249.000 
2021-11-01 16:37:31   1635784651 247.000 
2021-11-01 16:37:36   1635784656 252.000 
2021-11-01 16:37:41   1635784661 268.000 
2021-11-01 16:37:46   1635784666 259.000 
2021-11-01 16:37:51   1635784671 252.000 
2021-11-01 16:37:56   1635784676 255.000 
2021-11-01 16:38:01   1635784681 255.000 
2021-11-01 16:38:06   1635784686 258.000 
2021-11-01 16:38:11   1635784691 254.000 
2021-11-01 16:38:16   1635784696 256.000 
2021-11-01 16:38:21   1635784701 254.000 
2021-11-01 16:38:26   1635784706 259.000 
2021-11-01 16:38:31   1635784711 252.000 
2021-11-01 16:38:36   1635784716 255.000 
2021-11-01 16:38:41   1635784721 272.000 
2021-11-01 16:38:46   1635784726 254.000 
2021-11-01 16:38:51   1635784731 263.000 
2021-11-01 16:38:56   1635784736 253.000 
2021-11-01 16:39:01   1635784741 259.000 
2021-11-01 16:39:06   1635784746 249.000 
2021-11-01 16:39:11   1635784751 257.000 
2021-11-01 16:39:16   1635784756 254.000 
2021-11-01 16:39:21   1635784761 259.000 
2021-11-01 16:39:26   1635784766 269.000 
2021-11-01 16:39:31   1635784771 266.000 
2021-11-01 16:39:36   1635784776 265.000 
2021-11-01 16:39:41   1635784781 260.000 
2021-11-01 16:39:46   1635784786 257.000 
2021-11-01 16:39:51   1635784791 258.000 
2021-11-01 16:39:56   1635784796 258.000 
2021-11-01 16:40:01   1635784801 249.000 
2021-11-01 16:40:06   1635784806 253.000 
2021-11-01 16:40:11   1635784811 259.000 
2021-11-01 16:40:16   1635784816 279.000 
2021-11-01 16:40:21   1635784821 244.000 
2021-11-01 16:40:26   1635784826 263.000 
2021-11-01 16:40:31   1635784831 268.000 
2021-11-01 16:40:36   1635784836 261.000 
2021-11-01 16:40:41   1635784841 274.000 
2021-11-01 16:40:46   1635784846 267.000 
2021-11-01 16:40:51   1635784851 251.000 
2021-11-01 16:40:56   1635784856 249.000 
2021-11-01 16:41:01   1635784861 262.000 
2021-11-01 16:41:06   1635784866 267.000 
2021-11-01 16:41:11   1635784871 251.000 
2021-11-01 16:41:16   1635784876 248.000 
2021-11-01 16:41:21   1635784881 264.000 
2021-11-01 16:41:26   1635784886 253.000 
2021-11-01 16:41:31   1635784891 254.000 
2021-11-01 16:41:36   1635784896 262.000 
2021-11-01 16:41:41   1635784901 251.000 
2021-11-01 16:41:46   1635784906 248.000 
2021-11-01 16:41:51   1635784911 272.000 
2021-11-01 16:41:56   1635784916 239.000 
2021-11-01 16:42:01   1635784921 266.000 
2021-11-01 16:42:06   1635784926 263.000 
2021-11-01 16:42:11   1635784931 277.000 
2021-11-01 16:42:16   1635784936 273.000 
2021-11-01 16:42:21   1635784941 246.000 
2021-11-01 16:42:26   1635784946 261.000 
2021-11-01 16:42:31   1635784951 261.000 
2021-11-01 16:42:36   1635784956 264.000 
2021-11-01 16:42:41   1635784961 264.000 
2021-11-01 16:42:46   1635784966 262.000 
2021-11-01 16:42:51   1635784971 257.000 
2021-11-01 16:42:56   1635784976 257.000 
2021-11-01 16:43:01   1635784981 261.000 
2021-11-01 16:43:06   1635784986 269.000 
2021-11-01 16:43:11   1635784991 267.000 
2021-11-01 16:43:16   1635784996 259.000 
2021-11-01 16:43:21   1635785001 254.000 
2021-11-01 16:43:26   1635785006 266.000 
2021-11-01 16:43:31   1635785011 253.000 
2021-11-01 16:43:36   1635785016 265.000 
2021-11-01 16:43:41   1635785021 266.000 
2021-11-01 16:43:46   1635785026 260.000 
2021-11-01 16:43:51   1635785031 262.000 
2021-11-01 16:43:56   1635785036 264.000 
2021-11-01 16:44:01   1635785041 261.000 
2021-11-01 16:44:06   1635785046 257.000 
2021-11-01 16:44:11   1635785051 262.000 
2021-11-01 16:44:16   1635785056 263.000 
2021-11-01 16:44:21   1635785061 268.000 
2021-11-01 16:44:26   1635785066 258.000 
2021-11-01 16:44:31   1635785071 260.000 
2021-11-01 16:44:36   1635785076 263.000 
2021-11-01 16:44:41   1635785081 265.000 
2021-11-01 16:44:46   1635785086 258.000 
2021-11-01 16:44:51   1635785091 262.000 
2021-11-01 16:44:56   1635785096 257.000 
2021-11-01 16:45:01   1635785101 260.000 
2021-11-01 16:45:06   1635785106 258.000 
2021-11-01 16:45:11   1635785111 261.000 
2021-11-01 16:45:16   1635785116 262.000 
2021-11-01 16:45:21   1635785121 266.000 
2021-11-01 16:45:26   1635785126 261.000 
2021-11-01 16:45:31   1635785131 269.000 
2021-11-01 16:45:36   1635785136 266.000 
2021-11-01 16:45:41   1635785141 247.000 
2021-11-01 16:45:46   1635785146 265.000 
2021-11-01 16:45:51   1635785151 261.000 
2021-11-01 16:45:56   1635785156 265.000 
2021-11-01 16:46:01   1635785161 265.000 
2021-11-01 16:46:06   1635785166 261.000 
2021-11-01 16:46:11   1635785171 261.000 
2021-11-01 16:46:16   1635785176 265.000 
2021-11-01 16:46:21   1635785181 254.000 
2021-11-01 16:46:26   1635785186 251.000 
2021-11-01 16:46:31   1635785191 259.000 
2021-11-01 16:46:36   1635785196 259.000 
2021-11-01 16:46:41   1635785201 254.000 
2021-11-01 16:46:46   1635785206 253.000 
2021-11-01 16:46:51   1635785211 257.000 
2021-11-01 16:46:56   1635785216 270.000 
2021-11-01 16:47:01   1635785221 280.000 
2021-11-01 16:47:06   1635785226 261.000 
2021-11-01 16:47:11   1635785231 271.000 
2021-11-01 16:47:16   1635785236 265.000 
2021-11-01 16:47:21   1635785241 266.000 
2021-11-01 16:47:26   1635785246 260.000 
2021-11-01 16:47:31   1635785251 255.000 
2021-11-01 16:47:36   1635785256 267.000 
2021-11-01 16:47:41   1635785261 264.000 
2021-11-01 16:47:46   1635785266 261.000 
2021-11-01 16:47:51   1635785271 256.000 
2021-11-01 16:47:56   1635785276 263.000 
2021-11-01 16:48:01   1635785281 265.000 
2021-11-01 16:48:06   1635785286 274.000 
2021-11-01 16:48:11   1635785291 257.000 
2021-11-01 16:48:16   1635785296 266.000 
2021-11-01 16:48:21   1635785301 261.000 
2021-11-01 16:48:26   1635785306 257.000 
2021-11-01 16:48:31   1635785311 248.000 
2021-11-01 16:48:36   1635785316 246.000 
2021-11-01 16:48:41   1635785321 248.000 
2021-11-01 16:48:46   1635785326 257.000 
2021-11-01 16:48:51   1635785331 265.000 
2021-11-01 16:48:56   1635785336 261.000 
2021-11-01 16:49:01   1635785341 255.000 
2021-11-01 16:49:06   1635785346 257.000 
2021-11-01 16:49:11   1635785351 276.000 
2021-11-01 16:49:16   1635785356 255.000 
2021-11-01 16:49:21   1635785361 265.000 
2021-11-01 16:49:26   1635785366 249.000 
2021-11-01 16:49:31   1635785371 254.000 
2021-11-01 16:49:36   1635785376 264.000 
2021-11-01 16:49:41   1635785381 257.000 
2021-11-01 16:49:46   1635785386 253.000 
2021-11-01 16:49:51   1635785391 256.000 
2021-11-01 16:49:56   1635785396 265.000 
2021-11-01 16:50:01   1635785401 258.000 
2021-11-01 16:50:06   1635785406 262.000 
2021-11-01 16:50:11   1635785411 269.000 
2021-11-01 16:50:16   1635785416 262.000 
2021-11-01 16:50:21   1635785421 248.000 
2021-11-01 16:50:26   1635785426 266.000 
2021-11-01 16:50:31   1635785431 261.000 
2021-11-01 16:50:36   1635785436 265.000 
2021-11-01 16:50:41   1635785441 261.000 
2021-11-01 16:50:46   1635785446 259.000 
2021-11-01 16:50:51   1635785451 263.000 
2021-11-01 16:50:56   1635785456 257.000 
2021-11-01 16:51:01   1635785461 259.000 
2021-11-01 16:51:06   1635785466 265.000 
2021-11-01 16:51:11   1635785471 255.000 
2021-11-01 16:51:16   1635785476 255.000 
2021-11-01 16:51:21   1635785481 261.000 
2021-11-01 16:51:26   1635785486 273.000 
2021-11-01 16:51:31   1635785491 256.000 
2021-11-01 16:51:36   1635785496 262.000 
2021-11-01 16:51:41   1635785501 252.000 
2021-11-01 16:51:46   1635785506 259.000 
2021-11-01 16:51:51   1635785511 265.000 
2021-11-01 16:51:56   1635785516 269.000 
2021-11-01 16:52:01   1635785521 270.000 
2021-11-01 16:52:06   1635785526 254.000 
2021-11-01 16:52:11   1635785531 262.000 
2021-11-01 16:52:16   1635785536 257.000 
2021-11-01 16:52:21   1635785541 252.000 
2021-11-01 16:52:26   1635785546 243.000 
2021-11-01 16:52:31   1635785551 264.000 
2021-11-01 16:52:36   1635785556 257.000 
2021-11-01 16:52:41   1635785561 259.000 
2021-11-01 16:52:46   1635785566 262.000 
2021-11-01 16:52:51   1635785571 262.000 
2021-11-01 16:52:56   1635785576 260.000 
2021-11-01 16:53:01   1635785581 267.000 
2021-11-01 16:53:06   1635785586 266.000 
2021-11-01 16:53:11   1635785591 263.000 
2021-11-01 16:53:16   1635785596 257.000 
2021-11-01 16:53:21   1635785601 257.000 
2021-11-01 16:53:26   1635785606 263.000 
2021-11-01 16:53:31   1635785611 247.000 
2021-11-01 16:53:36   1635785616 249.000 
2021-11-01 16:53:41   1635785621 252.000 
2021-11-01 16:53:46   1635785626 262.000 
2021-11-01 16:53:51   1635785631 252.000 
2021-11-01 16:53:56   1635785636 258.000 
2021-11-01 16:54:01   1635785641 256.000 
2021-11-01 16:54:06   1635785646 252.000 
2021-11-01 16:54:11   1635785651 260.000 
2021-11-01 16:54:16   1635785656 255.000 
2021-11-01 16:54:21   1635785661 247.000 
2021-11-01 16:54:26   1635785666 252.000 
2021-11-01 16:54:31   1635785671 252.000 
2021-11-01 16:54:36   1635785676 253.000 
2021-11-01 16:54:41   1635785681 255.000 
2021-11-01 16:54:46   1635785686 245.000 
2021-11-01 16:54:51   1635785691 244.000 
2021-11-01 16:54:56   1635785696 262.000 
2021-11-01 16:55:01   1635785701 251.000 
2021-11-01 16:55:06   1635785706 252.000 
2021-11-01 16:55:11   1635785711 261.000 
2021-11-01 16:55:16   1635785716 253.000 
2021-11-01 16:55:21   1635785721 247.000 
2021-11-01 16:55:26   1635785726 256.000 
2021-11-01 16:55:31   1635785731 251.000 
2021-11-01 16:55:36   1635785736 245.000 
2021-11-01 16:55:41   1635785741 249.000 
2021-11-01 16:55:46   1635785746 254.000 
2021-11-01 16:55:51   1635785751 252.000 
2021-11-01 16:55:56   1635785756 256.000 
2021-11-01 16:56:01   1635785761 263.000 
2021-11-01 16:56:06   1635785766 262.000 
2021-11-01 16:56:11   1635785771 259.000 
2021-11-01 16:56:16   1635785776 262.000 
2021-11-01 16:56:21   1635785781 253.000 
2021-11-01 16:56:26   1635785786 250.000 
2021-11-01 16:56:31   1635785791 256.000 
2021-11-01 16:56:36   1635785796 262.000 
2021-11-01 16:56:41   1635785801 262.000 
2021-11-01 16:56:46   1635785806 263.000 
2021-11-01 16:56:51   1635785811 268.000 
2021-11-01 16:56:56   1635785816 266.000 
2021-11-01 16:57:01   1635785821 253.000 
2021-11-01 16:57:06   1635785826 257.000 
2021-11-01 16:57:11   1635785831 260.000 
2021-11-01 16:57:16   1635785836 252.000 
2021-11-01 16:57:21   1635785841 259.000 
2021-11-01 16:57:26   1635785846 260.000 
2021-11-01 16:57:31   1635785851 258.000 
2021-11-01 16:57:36   1635785856 263.000 
2021-11-01 16:57:41   1635785861 254.000 
2021-11-01 16:57:46   1635785866 256.000 
2021-11-01 16:57:51   1635785871 261.000 
2021-11-01 16:57:56   1635785876 260.000 
2021-11-01 16:58:01   1635785881 251.000 
2021-11-01 16:58:06   1635785886 253.000 
2021-11-01 16:58:11   1635785891 254.000 
2021-11-01 16:58:16   1635785896 261.000 
2021-11-01 16:58:21   1635785901 255.000 
2021-11-01 16:58:26   1635785906 257.000 
2021-11-01 16:58:31   1635785911 262.000 
2021-11-01 16:58:36   1635785916 262.000 
2021-11-01 16:58:41   1635785921 256.000 
2021-11-01 16:58:46   1635785926 261.000 
2021-11-01 16:58:51   1635785931 261.000 
2021-11-01 16:58:56   1635785936 252.000 
2021-11-01 16:59:01   1635785941 265.000 
2021-11-01 16:59:06   1635785946 267.000 
2021-11-01 16:59:11   1635785951 259.000 
2021-11-01 16:59:16   1635785956 255.000 
2021-11-01 16:59:21   1635785961 261.000 
2021-11-01 16:59:26   1635785966 261.000 
2021-11-01 16:59:31   1635785971 264.000 
2021-11-01 16:59:36   1635785976 259.000 
2021-11-01 16:59:41   1635785981 260.000 
2021-11-01 16:59:46   1635785986 261.000 
2021-11-01 16:59:51   1635785991 251.000 
2021-11-01 16:59:56   1635785996 258.000 
2021-11-01 17:00:01   1635786001 254.000 
2021-11-01 17:00:06   1635786006 256.000 
2021-11-01 17:00:11   1635786011 265.000 
2021-11-01 17:00:16   1635786016 248.000 
2021-11-01 17:00:21   1635786021 252.000 
2021-11-01 17:00:26   1635786026 255.000 
2021-11-01 17:00:31   1635786031 269.000 
2021-11-01 17:00:36   1635786036 263.000 
2021-11-01 17:00:41   1635786041 259.000 
2021-11-01 17:02:02   1635786122 262.000 
2021-11-01 17:02:07   1635786127 262.000 
2021-11-01 17:02:12   1635786132 259.000 
2021-11-01 17:02:17   1635786137 265.000 
2021-11-01 17:02:22   1635786142 263.000 
2021-11-01 17:02:27   1635786147 262.000 
2021-11-01 17:02:32   1635786152 257.000 
2021-11-01 17:02:37   1635786157 256.000 
2021-11-01 17:02:42   1635786162 256.000 
2021-11-01 17:02:47   1635786167 252.000 
2021-11-01 17:02:52   1635786172 261.000 
2021-11-01 17:02:57   1635786177 261.000 
2021-11-01 17:03:01   1635786181 262.000 
2021-11-01 17:03:06   1635786186 258.000 
2021-11-01 17:03:11   1635786191 258.000 
2021-11-01 17:03:16   1635786196 258.000 
2021-11-01 17:03:21   1635786201 259.000 
2021-11-01 17:03:26   1635786206 260.000 
2021-11-01 17:03:31   1635786211 271.000 
2021-11-01 17:03:36   1635786216 268.000 
2021-11-01 17:03:41   1635786221 252.000 
2021-11-01 17:03:46   1635786226 257.000 
2021-11-01 17:03:51   1635786231 259.000 
2021-11-01 17:03:56   1635786236 258.000 
2021-11-01 17:04:01   1635786241 262.000 
2021-11-01 17:04:06   1635786246 263.000 
2021-11-01 17:04:11   1635786251 247.000 
2021-11-01 17:04:16   1635786256 254.000 
2021-11-01 17:04:21   1635786261 253.000 
2021-11-01 17:04:26   1635786266 254.000 
2021-11-01 17:04:31   1635786271 279.000 
2021-11-01 17:04:36   1635786276 260.000 
2021-11-01 17:04:41   1635786281 249.000 
2021-11-01 17:04:46   1635786286 257.000 
2021-11-01 17:04:51   1635786291 257.000 
2021-11-01 17:04:56   1635786296 263.000 
2021-11-01 17:05:01   1635786301 262.000 
2021-11-01 17:05:06   1635786306 254.000 
2021-11-01 17:05:11   1635786311 253.000 
2021-11-01 17:05:16   1635786316 260.000 
2021-11-01 17:05:21   1635786321 245.000 
2021-11-01 17:05:26   1635786326 268.000 
2021-11-01 17:05:31   1635786331 259.000 
2021-11-01 17:05:36   1635786336 262.000 
2021-11-01 17:05:41   1635786341 272.000 
2021-11-01 17:05:46   1635786346 257.000 
2021-11-01 17:05:51   1635786351 255.000 
2021-11-01 17:05:56   1635786356 250.000 
2021-11-01 17:06:01   1635786361 252.000 
2021-11-01 17:06:06   1635786366 251.000 
2021-11-01 17:06:11   1635786371 259.000 
2021-11-01 17:06:16   1635786376 273.000 
2021-11-01 17:06:21   1635786381 263.000 
2021-11-01 17:06:26   1635786386 258.000 
2021-11-01 17:06:31   1635786391 262.000 
2021-11-01 17:06:36   1635786396 262.000 
2021-11-01 17:06:41   1635786401 258.000 
2021-11-01 17:06:46   1635786406 269.000 
2021-11-01 17:06:51   1635786411 264.000 
2021-11-01 17:06:56   1635786416 258.000 
2021-11-01 17:07:01   1635786421 260.000 
2021-11-01 17:07:06   1635786426 273.000 
2021-11-01 17:07:11   1635786431 261.000 
2021-11-01 17:07:16   1635786436 257.000 
2021-11-01 17:07:21   1635786441 259.000 
2021-11-01 17:07:26   1635786446 245.000 
2021-11-01 17:07:31   1635786451 259.000 
2021-11-01 17:07:36   1635786456 257.000 
2021-11-01 17:07:41   1635786461 249.000 
2021-11-01 17:07:46   1635786466 256.000 
2021-11-01 17:07:51   1635786471 253.000 
2021-11-01 17:07:56   1635786476 245.000 
2021-11-01 17:08:01   1635786481 264.000 
2021-11-01 17:08:06   1635786486 261.000 
2021-11-01 17:08:11   1635786491 249.000 
2021-11-01 17:08:16   1635786496 246.000 
2021-11-01 17:08:21   1635786501 245.000 
2021-11-01 17:08:26   1635786506 248.000 
2021-11-01 17:08:31   1635786511 257.000 
2021-11-01 17:08:36   1635786516 250.000 
2021-11-01 17:08:41   1635786521 249.000 
2021-11-01 17:08:46   1635786526 252.000 
2021-11-01 17:08:51   1635786531 242.000 
2021-11-01 17:08:56   1635786536 248.000 
2021-11-01 17:09:01   1635786541 250.000 
2021-11-01 17:09:06   1635786546 253.000 
2021-11-01 17:09:11   1635786551 266.000 
2021-11-01 17:09:16   1635786556 268.000 
2021-11-01 17:09:21   1635786561 247.000 
2021-11-01 17:09:26   1635786566 246.000 
2021-11-01 17:09:31   1635786571 245.000 
2021-11-01 17:09:36   1635786576 255.000 
2021-11-01 17:09:41   1635786581 262.000 
2021-11-01 17:09:46   1635786586 272.000 
2021-11-01 17:09:51   1635786591 264.000 
2021-11-01 17:09:56   1635786596 258.000 
2021-11-01 17:10:01   1635786601 246.000 
2021-11-01 17:10:06   1635786606 252.000 
2021-11-01 17:10:11   1635786611 252.000 
2021-11-01 17:10:16   1635786616 246.000 
2021-11-01 17:10:21   1635786621 247.000 
2021-11-01 17:10:26   1635786626 244.000 
2021-11-01 17:10:31   1635786631 256.000 
2021-11-01 17:10:36   1635786636 271.000 
2021-11-01 17:10:41   1635786641 248.000 
2021-11-01 17:10:46   1635786646 264.000 
2021-11-01 17:10:51   1635786651 266.000 
2021-11-01 17:10:56   1635786656 259.000 
2021-11-01 17:11:01   1635786661 262.000 
2021-11-01 17:11:06   1635786666 250.000 
2021-11-01 17:11:11   1635786671 257.000 
2021-11-01 17:11:16   1635786676 255.000 
2021-11-01 17:11:21   1635786681 252.000 
2021-11-01 17:11:26   1635786686 261.000 
2021-11-01 17:11:31   1635786691 263.000 
2021-11-01 17:11:36   1635786696 246.000 
2021-11-01 17:11:41   1635786701 247.000 
2021-11-01 17:11:46   1635786706 258.000 
2021-11-01 17:11:51   1635786711 256.000 
2021-11-01 17:11:56   1635786716 260.000 
2021-11-01 17:12:01   1635786721 252.000 
2021-11-01 17:12:06   1635786726 261.000 
2021-11-01 17:12:11   1635786731 265.000 
2021-11-01 17:12:16   1635786736 260.000 
2021-11-01 17:12:21   1635786741 258.000 
2021-11-01 17:12:26   1635786746 253.000 
2021-11-01 17:12:31   1635786751 254.000 
2021-11-01 17:12:36   1635786756 252.000 
2021-11-01 17:12:41   1635786761 257.000 
2021-11-01 17:12:46   1635786766 254.000 
2021-11-01 17:12:51   1635786771 256.000 
2021-11-01 17:12:56   1635786776 246.000 
2021-11-01 17:13:01   1635786781 262.000 
2021-11-01 17:13:06   1635786786 246.000 
2021-11-01 17:13:11   1635786791 249.000 
2021-11-01 17:13:16   1635786796 263.000 
2021-11-01 17:13:21   1635786801 262.000 
2021-11-01 17:13:26   1635786806 255.000 
2021-11-01 17:13:31   1635786811 260.000 
2021-11-01 17:13:36   1635786816 267.000 
2021-11-01 17:13:41   1635786821 258.000 
2021-11-01 17:13:46   1635786826 255.000 
2021-11-01 17:13:51   1635786831 250.000 
2021-11-01 17:13:56   1635786836 259.000 
2021-11-01 17:14:01   1635786841 263.000 
2021-11-01 17:14:06   1635786846 270.000 
2021-11-01 17:14:11   1635786851 259.000 
2021-11-01 17:14:16   1635786856 255.000 
2021-11-01 17:14:21   1635786861 250.000 
2021-11-01 17:14:26   1635786866 260.000 
2021-11-01 17:14:31   1635786871 255.000 
2021-11-01 17:14:36   1635786876 258.000 
2021-11-01 17:14:41   1635786881 251.000 
2021-11-01 17:14:46   1635786886 248.000 
2021-11-01 17:14:51   1635786891 264.000 
2021-11-01 17:14:56   1635786896 265.000 
2021-11-01 17:15:01   1635786901 248.000 
2021-11-01 17:15:06   1635786906 262.000 
2021-11-01 17:15:11   1635786911 262.000 
2021-11-01 17:17:01   1635787021 251.000 
2021-11-01 17:17:06   1635787026 252.000 
2021-11-01 17:17:11   1635787031 263.000 
2021-11-01 17:17:16   1635787036 252.000 
2021-11-01 17:17:21   1635787041 249.000 
2021-11-01 17:17:26   1635787046 257.000 
2021-11-01 17:17:31   1635787051 259.000 
2021-11-01 17:17:36   1635787056 272.000 
2021-11-01 17:17:41   1635787061 251.000 
2021-11-01 17:17:46   1635787066 252.000 
2021-11-01 17:17:51   1635787071 264.000 
2021-11-01 17:17:56   1635787076 262.000 
2021-11-01 17:18:01   1635787081 249.000 
2021-11-01 17:18:06   1635787086 253.000 
2021-11-01 17:18:11   1635787091 266.000 
2021-11-01 17:18:16   1635787096 257.000 
2021-11-01 17:18:21   1635787101 259.000 
2021-11-01 17:18:26   1635787106 263.000 
2021-11-01 17:18:31   1635787111 266.000 
2021-11-01 17:18:36   1635787116 252.000 
2021-11-01 17:18:41   1635787121 250.000 
2021-11-01 17:18:46   1635787126 260.000 
2021-11-01 17:18:51   1635787131 269.000 
2021-11-01 17:18:56   1635787136 269.000 
2021-11-01 17:19:01   1635787141 250.000 
2021-11-01 17:19:06   1635787146 250.000 
2021-11-01 17:19:11   1635787151 244.000 
2021-11-01 17:19:16   1635787156 261.000 
2021-11-01 17:19:21   1635787161 270.000 
2021-11-01 17:19:26   1635787166 252.000 
2021-11-01 17:19:31   1635787171 261.000 
2021-11-01 17:19:36   1635787176 254.000 
2021-11-01 17:19:41   1635787181 258.000 
2021-11-01 17:19:46   1635787186 250.000 
2021-11-01 17:19:51   1635787191 260.000 
2021-11-01 17:19:56   1635787196 260.000 
2021-11-01 17:20:01   1635787201 255.000 
2021-11-01 17:20:06   1635787206 257.000 
2021-11-01 17:20:11   1635787211 252.000 
2021-11-01 17:20:16   1635787216 253.000 
2021-11-01 17:20:21   1635787221 264.000 
2021-11-01 17:20:26   1635787226 259.000 
2021-11-01 17:20:31   1635787231 272.000 
2021-11-01 17:20:36   1635787236 259.000 
2021-11-01 17:20:41   1635787241 254.000 
2021-11-01 17:20:46   1635787246 267.000 
2021-11-01 17:20:51   1635787251 270.000 
2021-11-01 17:20:56   1635787256 244.000 
2021-11-01 17:21:01   1635787261 252.000 
2021-11-01 17:21:06   1635787266 252.000 
2021-11-01 17:21:11   1635787271 253.000 
2021-11-01 17:21:16   1635787276 255.000 
2021-11-01 17:21:21   1635787281 249.000 
2021-11-01 17:21:26   1635787286 258.000 
2021-11-01 17:21:31   1635787291 260.000 
2021-11-01 17:21:36   1635787296 267.000 
2021-11-01 17:21:41   1635787301 259.000 
2021-11-01 17:21:46   1635787306 246.000 
2021-11-01 17:21:51   1635787311 238.000 
2021-11-01 17:23:01   1635787381 259.000 
2021-11-01 17:23:06   1635787386 267.000 
2021-11-01 17:23:11   1635787391 261.000 
2021-11-01 17:23:16   1635787396 256.000 
2021-11-01 17:23:21   1635787401 277.000 
2021-11-01 17:23:26   1635787406 266.000 
2021-11-01 17:23:31   1635787411 257.000 
2021-11-01 17:23:36   1635787416 264.000 
2021-11-01 17:23:41   1635787421 254.000 
2021-11-01 17:23:46   1635787426 250.000 
2021-11-01 17:23:51   1635787431 257.000 
2021-11-01 17:23:56   1635787436 252.000 
2021-11-01 17:24:01   1635787441 265.000 
2021-11-01 17:24:06   1635787446 267.000 
2021-11-01 17:24:11   1635787451 250.000 
2021-11-01 17:24:16   1635787456 253.000 
2021-11-01 17:24:21   1635787461 266.000 
2021-11-01 17:24:26   1635787466 256.000 
2021-11-01 17:24:31   1635787471 269.000 
2021-11-01 17:24:36   1635787476 257.000 
2021-11-01 17:24:41   1635787481 261.000 
2021-11-01 17:24:46   1635787486 263.000 
2021-11-01 17:24:51   1635787491 254.000 
2021-11-01 17:24:56   1635787496 255.000 
2021-11-01 17:25:01   1635787501 270.000 
2021-11-01 17:25:06   1635787506 257.000 
2021-11-01 17:25:11   1635787511 251.000 
2021-11-01 17:25:16   1635787516 259.000 
2021-11-01 17:25:21   1635787521 248.000 
2021-11-01 17:25:26   1635787526 255.000 
2021-11-01 17:25:31   1635787531 266.000 
2021-11-01 17:25:36   1635787536 269.000 
2021-11-01 17:25:41   1635787541 250.000 
2021-11-01 17:25:46   1635787546 251.000 
2021-11-01 17:25:51   1635787551 251.000 
2021-11-01 17:25:56   1635787556 263.000 
2021-11-01 17:26:02   1635787562 270.000 
2021-11-01 17:26:07   1635787567 246.000 
2021-11-01 17:26:12   1635787572 241.000 
2021-11-01 17:26:17   1635787577 256.000 
2021-11-01 17:26:22   1635787582 257.000 
2021-11-01 17:26:27   1635787587 253.000 
2021-11-01 17:26:32   1635787592 263.000 
2021-11-01 17:26:37   1635787597 245.000 
2021-11-01 17:26:42   1635787602 272.000 
2021-11-01 17:26:47   1635787607 264.000 
2021-11-01 17:26:52   1635787612 249.000 
2021-11-01 17:26:57   1635787617 253.000 
2021-11-01 17:27:01   1635787621 273.000 
2021-11-01 17:27:06   1635787626 252.000 
2021-11-01 17:27:11   1635787631 251.000 
2021-11-01 17:27:16   1635787636 258.000 
2021-11-01 17:27:21   1635787641 250.000 
2021-11-01 17:27:26   1635787646 252.000 
2021-11-01 17:27:31   1635787651 251.000 
2021-11-01 17:27:36   1635787656 251.000 
2021-11-01 17:27:41   1635787661 248.000 
2021-11-01 17:27:46   1635787666 248.000 
2021-11-01 17:27:51   1635787671 258.000 
2021-11-01 17:27:56   1635787676 266.000 
2021-11-01 17:28:01   1635787681 242.000 
2021-11-01 17:28:06   1635787686 241.000 
2021-11-01 17:28:11   1635787691 260.000 
2021-11-01 17:28:16   1635787696 277.000 
2021-11-01 17:28:21   1635787701 256.000 
2021-11-01 17:28:26   1635787706 252.000 
2021-11-01 17:28:31   1635787711 259.000 
2021-11-01 17:28:36   1635787716 261.000 
2021-11-01 17:28:41   1635787721 272.000 
2021-11-01 17:28:46   1635787726 255.000 
2021-11-01 17:28:51   1635787731 257.000 
2021-11-01 17:28:56   1635787736 254.000 
2021-11-01 17:29:01   1635787741 253.000 
2021-11-01 17:29:06   1635787746 251.000 
2021-11-01 17:29:11   1635787751 250.000 
2021-11-01 17:29:16   1635787756 262.000 
2021-11-01 17:31:01   1635787861 252.000 
2021-11-01 17:31:06   1635787866 257.000 
2021-11-01 17:31:11   1635787871 266.000 
2021-11-01 17:31:16   1635787876 241.000 
2021-11-01 17:31:21   1635787881 264.000 
2021-11-01 17:31:26   1635787886 261.000 
2021-11-01 17:31:31   1635787891 261.000 
2021-11-01 17:31:36   1635787896 249.000 
2021-11-01 17:31:41   1635787901 255.000 
2021-11-01 17:31:46   1635787906 263.000 
2021-11-01 17:31:51   1635787911 265.000 
2021-11-01 17:31:56   1635787916 250.000 
2021-11-01 17:32:01   1635787921 252.000 
2021-11-01 17:32:06   1635787926 257.000 
2021-11-01 17:32:11   1635787931 254.000 
2021-11-01 17:32:16   1635787936 253.000 
2021-11-01 17:32:21   1635787941 252.000 
2021-11-01 17:32:26   1635787946 254.000 
2021-11-01 17:32:31   1635787951 258.000 
2021-11-01 17:32:36   1635787956 252.000 
2021-11-01 17:32:41   1635787961 261.000 
2021-11-01 17:32:46   1635787966 253.000 
2021-11-01 17:32:51   1635787971 256.000 
2021-11-01 17:32:56   1635787976 253.000 
2021-11-01 17:33:01   1635787981 250.000 
2021-11-01 17:33:06   1635787986 271.000 
2021-11-01 17:33:11   1635787991 284.000 
2021-11-01 17:33:16   1635787996 268.000 
2021-11-01 17:33:21   1635788001 252.000 
2021-11-01 17:33:26   1635788006 255.000 
2021-11-01 17:33:31   1635788011 254.000 
2021-11-01 17:33:36   1635788016 267.000 
2021-11-01 17:33:41   1635788021 253.000 
2021-11-01 17:33:46   1635788026 258.000 
2021-11-01 17:33:51   1635788031 268.000 
2021-11-01 17:33:56   1635788036 265.000 
2021-11-01 17:34:01   1635788041 252.000 
2021-11-01 17:34:06   1635788046 254.000 
2021-11-01 17:34:11   1635788051 274.000 
2021-11-01 17:34:16   1635788056 249.000 
2021-11-01 17:34:21   1635788061 247.000 
2021-11-01 17:34:26   1635788066 261.000 
2021-11-01 17:34:31   1635788071 270.000 
2021-11-01 17:34:36   1635788076 259.000 
2021-11-01 17:34:41   1635788081 266.000 
2021-11-01 17:34:46   1635788086 249.000 
2021-11-01 17:34:51   1635788091 257.000 
2021-11-01 17:34:56   1635788096 267.000 
2021-11-01 17:35:01   1635788101 262.000 
2021-11-01 17:35:06   1635788106 262.000 
2021-11-01 17:35:11   1635788111 253.000 
2021-11-01 17:35:16   1635788116 253.000 
2021-11-01 17:35:21   1635788121 259.000 
2021-11-01 17:35:26   1635788126 263.000 
2021-11-01 17:35:31   1635788131 262.000 
2021-11-01 17:35:36   1635788136 259.000 
2021-11-01 17:35:41   1635788141 259.000 
2021-11-01 17:35:46   1635788146 261.000 
2021-11-01 17:35:51   1635788151 256.000 
2021-11-01 17:35:56   1635788156 267.000 
2021-11-01 17:36:01   1635788161 263.000 
2021-11-01 17:36:06   1635788166 257.000 
2021-11-01 17:36:11   1635788171 256.000 
2021-11-01 17:36:16   1635788176 255.000 
2021-11-01 17:36:21   1635788181 236.000 
2021-11-01 17:36:26   1635788186 246.000 
2021-11-01 17:36:31   1635788191 256.000 
2021-11-01 17:36:36   1635788196 253.000 
2021-11-01 17:36:41   1635788201 256.000 
2021-11-01 17:36:46   1635788206 263.000 
2021-11-01 17:36:51   1635788211 247.000 
2021-11-01 17:36:56   1635788216 270.000 
2021-11-01 17:37:01   1635788221 271.000 
2021-11-01 17:37:06   1635788226 263.000 
2021-11-01 17:37:11   1635788231 250.000 
2021-11-01 17:37:16   1635788236 249.000 
2021-11-01 17:37:21   1635788241 251.000 
2021-11-01 17:37:26   1635788246 256.000 
2021-11-01 17:37:31   1635788251 249.000 
2021-11-01 17:37:36   1635788256 255.000 
2021-11-01 17:37:41   1635788261 253.000 
2021-11-01 17:37:46   1635788266 252.000 
2021-11-01 17:37:51   1635788271 257.000 
2021-11-01 17:37:56   1635788276 257.000 
2021-11-01 17:38:01   1635788281 267.000 
2021-11-01 17:38:06   1635788286 264.000 
2021-11-01 17:38:11   1635788291 251.000 
2021-11-01 17:38:16   1635788296 259.000 
2021-11-01 17:38:21   1635788301 254.000 
2021-11-01 17:38:26   1635788306 267.000 
2021-11-01 17:38:31   1635788311 264.000 
2021-11-01 17:38:36   1635788316 257.000 
2021-11-01 17:38:41   1635788321 250.000 
2021-11-01 17:38:46   1635788326 249.000 
2021-11-01 17:38:51   1635788331 248.000 
2021-11-01 17:38:56   1635788336 250.000 
2021-11-01 17:39:01   1635788341 248.000 
2021-11-01 17:39:06   1635788346 266.000 
2021-11-01 17:39:11   1635788351 254.000 
2021-11-01 17:39:16   1635788356 258.000 
2021-11-01 17:39:21   1635788361 255.000 
2021-11-01 17:39:26   1635788366 255.000 
2021-11-01 17:39:31   1635788371 278.000 
2021-11-01 17:39:36   1635788376 254.000 
2021-11-01 17:39:41   1635788381 260.000 
2021-11-01 17:39:46   1635788386 254.000 
2021-11-01 17:39:51   1635788391 256.000 
2021-11-01 17:39:56   1635788396 252.000 
2021-11-01 17:40:01   1635788401 257.000 
2021-11-01 17:40:06   1635788406 267.000 
2021-11-01 17:40:11   1635788411 269.000 
2021-11-01 17:40:16   1635788416 265.000 
2021-11-01 17:40:21   1635788421 263.000 
2021-11-01 17:40:26   1635788426 261.000 
2021-11-01 17:40:31   1635788431 263.000 
2021-11-01 17:40:36   1635788436 256.000 
2021-11-01 17:40:41   1635788441 248.000 
2021-11-01 17:40:46   1635788446 258.000 
2021-11-01 17:40:51   1635788451 258.000 
2021-11-01 17:40:56   1635788456 262.000 
2021-11-01 17:41:01   1635788461 264.000 
2021-11-01 17:41:06   1635788466 254.000 
2021-11-01 17:41:11   1635788471 268.000 
2021-11-01 17:41:16   1635788476 263.000 
2021-11-01 17:41:21   1635788481 256.000 
2021-11-01 17:41:26   1635788486 260.000 
2021-11-01 17:41:31   1635788491 255.000 
2021-11-01 17:43:01   1635788581 247.000 
2021-11-01 17:43:06   1635788586 258.000 
2021-11-01 17:43:11   1635788591 260.000 
2021-11-01 17:43:16   1635788596 261.000 
2021-11-01 17:43:21   1635788601 258.000 
2021-11-01 17:43:26   1635788606 252.000 
2021-11-01 17:43:31   1635788611 246.000 
2021-11-01 17:43:36   1635788616 252.000 
2021-11-01 17:43:41   1635788621 254.000 
2021-11-01 17:43:46   1635788626 256.000 
2021-11-01 17:43:51   1635788631 254.000 
2021-11-01 17:43:56   1635788636 272.000 
2021-11-01 17:44:01   1635788641 260.000 
2021-11-01 17:44:06   1635788646 254.000 
2021-11-01 17:44:11   1635788651 254.000 
2021-11-01 17:44:16   1635788656 253.000 
2021-11-01 17:44:21   1635788661 262.000 
2021-11-01 17:44:26   1635788666 261.000 
2021-11-01 17:44:31   1635788671 274.000 
2021-11-01 17:44:36   1635788676 275.000 
2021-11-01 17:44:41   1635788681 254.000 
2021-11-01 17:44:46   1635788686 259.000 
2021-11-01 17:44:51   1635788691 254.000 
2021-11-01 17:44:56   1635788696 266.000 
2021-11-01 17:45:01   1635788701 252.000 
2021-11-01 17:45:06   1635788706 267.000 
2021-11-01 17:45:11   1635788711 262.000 
2021-11-01 17:45:16   1635788716 269.000 
2021-11-01 17:45:21   1635788721 248.000 
2021-11-01 17:45:26   1635788726 254.000 
2021-11-01 17:45:31   1635788731 250.000 
2021-11-01 17:45:36   1635788736 256.000 
2021-11-01 17:45:41   1635788741 256.000 
2021-11-01 17:45:46   1635788746 260.000 
2021-11-01 17:45:51   1635788751 257.000 
2021-11-01 17:45:56   1635788756 246.000 
2021-11-01 17:46:01   1635788761 247.000 
2021-11-01 17:46:06   1635788766 252.000 
2021-11-01 17:46:11   1635788771 257.000 
2021-11-01 17:46:16   1635788776 268.000 
2021-11-01 17:46:21   1635788781 266.000 
2021-11-01 17:46:26   1635788786 253.000 
2021-11-01 17:46:31   1635788791 261.000 
2021-11-01 17:46:36   1635788796 277.000 
2021-11-01 17:46:41   1635788801 258.000 
2021-11-01 17:46:46   1635788806 254.000 
2021-11-01 17:46:51   1635788811 267.000 
2021-11-01 17:46:56   1635788816 253.000 
2021-11-01 17:47:01   1635788821 254.000 
2021-11-01 17:47:06   1635788826 247.000 
2021-11-01 17:47:11   1635788831 262.000 
2021-11-01 17:47:16   1635788836 254.000 
2021-11-01 17:47:21   1635788841 271.000 
2021-11-01 17:47:26   1635788846 253.000 
2021-11-01 17:47:31   1635788851 253.000 
2021-11-01 17:47:36   1635788856 249.000 
2021-11-01 17:47:41   1635788861 263.000 
2021-11-01 17:47:46   1635788866 260.000 
2021-11-01 17:47:51   1635788871 258.000 
2021-11-01 17:47:56   1635788876 262.000 
2021-11-01 17:48:01   1635788881 255.000 
2021-11-01 17:48:06   1635788886 264.000 
2021-11-01 17:48:11   1635788891 252.000 
2021-11-01 17:48:16   1635788896 254.000 
2021-11-01 17:48:21   1635788901 258.000 
2021-11-01 17:48:26   1635788906 248.000 
2021-11-01 17:48:31   1635788911 255.000 
2021-11-01 17:48:36   1635788916 258.000 
2021-11-01 17:48:41   1635788921 253.000 
2021-11-01 17:48:46   1635788926 264.000 
2021-11-01 17:48:51   1635788931 264.000 
2021-11-01 17:48:56   1635788936 263.000 
2021-11-01 17:49:01   1635788941 267.000 
2021-11-01 17:49:06   1635788946 263.000 
2021-11-01 17:49:11   1635788951 250.000 
2021-11-01 17:49:16   1635788956 251.000 
2021-11-01 17:49:21   1635788961 238.000 
2021-11-01 17:49:26   1635788966 251.000 
2021-11-01 17:49:31   1635788971 249.000 
2021-11-01 17:49:36   1635788976 258.000 
2021-11-01 17:49:41   1635788981 248.000 
2021-11-01 17:49:46   1635788986 259.000 
2021-11-01 17:49:51   1635788991 255.000 
2021-11-01 17:49:56   1635788996 251.000 
2021-11-01 17:50:01   1635789001 270.000 
2021-11-01 17:50:06   1635789006 268.000 
2021-11-01 17:50:11   1635789011 261.000 
2021-11-01 17:50:16   1635789016 260.000 
2021-11-01 17:50:21   1635789021 252.000 
2021-11-01 17:50:26   1635789026 252.000 
2021-11-01 17:50:31   1635789031 254.000 
2021-11-01 17:50:36   1635789036 283.000 
2021-11-01 17:50:41   1635789041 259.000 
2021-11-01 17:50:46   1635789046 274.000 
2021-11-01 17:50:51   1635789051 250.000 
2021-11-01 17:50:56   1635789056 248.000 
2021-11-01 17:51:01   1635789061 254.000 
2021-11-01 17:51:06   1635789066 259.000 
2021-11-01 17:51:11   1635789071 286.000 
2021-11-01 17:51:16   1635789076 252.000 
2021-11-01 17:51:21   1635789081 261.000 
2021-11-01 17:51:26   1635789086 254.000 
2021-11-01 17:51:31   1635789091 250.000 
2021-11-01 17:51:36   1635789096 249.000 
2021-11-01 17:51:41   1635789101 257.000 
2021-11-01 17:51:46   1635789106 248.000 
2021-11-01 17:51:51   1635789111 269.000 
2021-11-01 17:51:56   1635789116 264.000 
2021-11-01 17:52:01   1635789121 253.000 
2021-11-01 17:52:06   1635789126 257.000 
2021-11-01 17:52:11   1635789131 265.000 
2021-11-01 17:52:16   1635789136 257.000 
2021-11-01 17:52:21   1635789141 271.000 
2021-11-01 17:52:26   1635789146 251.000 
2021-11-01 17:52:31   1635789151 258.000 
2021-11-01 17:52:36   1635789156 263.000 
2021-11-01 17:52:41   1635789161 267.000 
2021-11-01 17:52:46   1635789166 263.000 
2021-11-01 17:52:51   1635789171 247.000 
2021-11-01 17:52:56   1635789176 246.000 
2021-11-01 17:53:01   1635789181 245.000 
2021-11-01 17:53:06   1635789186 274.000 
2021-11-01 17:53:11   1635789191 268.000 
2021-11-01 17:53:16   1635789196 254.000 
2021-11-01 17:53:21   1635789201 252.000 
2021-11-01 17:53:26   1635789206 250.000 
2021-11-01 17:53:31   1635789211 258.000 
2021-11-01 17:53:36   1635789216 256.000 
2021-11-01 17:53:41   1635789221 271.000 
2021-11-01 17:53:46   1635789226 271.000 
2021-11-01 17:53:51   1635789231 248.000 
2021-11-01 17:53:56   1635789236 262.000 
2021-11-01 17:54:01   1635789241 257.000 
2021-11-01 17:54:06   1635789246 279.000 
2021-11-01 17:54:11   1635789251 271.000 
2021-11-01 17:54:16   1635789256 258.000 
2021-11-01 17:54:21   1635789261 256.000 
2021-11-01 17:54:26   1635789266 262.000 
2021-11-01 17:54:31   1635789271 248.000 
2021-11-01 17:54:36   1635789276 238.000 
2021-11-01 17:54:41   1635789281 251.000 
2021-11-01 17:54:46   1635789286 246.000 
2021-11-01 17:54:51   1635789291 256.000 
2021-11-01 17:54:56   1635789296 256.000 
2021-11-01 17:55:01   1635789301 259.000 
2021-11-01 17:55:06   1635789306 290.000 
2021-11-01 17:55:11   1635789311 267.000 
2021-11-01 17:55:16   1635789316 250.000 
2021-11-01 17:55:21   1635789321 273.000 
2021-11-01 17:55:26   1635789326 268.000 
2021-11-01 17:55:31   1635789331 265.000 
2021-11-01 17:55:36   1635789336 256.000 
2021-11-01 17:55:41   1635789341 258.000 
2021-11-01 17:55:46   1635789346 284.000 
2021-11-01 17:55:51   1635789351 265.000 
2021-11-01 17:55:56   1635789356 254.000 
2021-11-01 17:56:01   1635789361 273.000 
2021-11-01 17:56:06   1635789366 265.000 
2021-11-01 17:56:11   1635789371 253.000 
2021-11-01 17:56:16   1635789376 257.000 
2021-11-01 17:56:21   1635789381 250.000 
2021-11-01 17:56:26   1635789386 266.000 
2021-11-01 17:56:31   1635789391 270.000 
2021-11-01 17:56:36   1635789396 270.000 
2021-11-01 17:56:41   1635789401 268.000 
2021-11-01 17:56:46   1635789406 264.000 
2021-11-01 17:58:02   1635789482 271.000 
2021-11-01 17:58:07   1635789487 268.000 
2021-11-01 17:58:12   1635789492 262.000 
2021-11-01 17:58:17   1635789497 244.000 
2021-11-01 17:58:22   1635789502 244.000 
2021-11-01 17:58:27   1635789507 266.000 
2021-11-01 17:58:32   1635789512 280.000 
2021-11-01 17:58:37   1635789517 284.000 
2021-11-01 17:58:42   1635789522 264.000 
2021-11-01 17:58:47   1635789527 258.000 
2021-11-01 17:58:52   1635789532 271.000 
2021-11-01 17:58:57   1635789537 269.000 
2021-11-01 17:59:01   1635789541 280.000 
2021-11-01 17:59:06   1635789546 260.000 
2021-11-01 17:59:11   1635789551 277.000 
2021-11-01 17:59:16   1635789556 243.000 
2021-11-01 17:59:21   1635789561 257.000 
2021-11-01 17:59:26   1635789566 277.000 
2021-11-01 17:59:31   1635789571 259.000 
2021-11-01 17:59:36   1635789576 259.000 
2021-11-01 17:59:41   1635789581 261.000 
2021-11-01 17:59:46   1635789586 255.000 
2021-11-01 17:59:51   1635789591 252.000 
2021-11-01 17:59:56   1635789596 247.000 
2021-11-01 18:00:01   1635789601 275.000 
2021-11-01 18:00:06   1635789606 264.000 
2021-11-01 18:00:11   1635789611 263.000 
2021-11-01 18:00:16   1635789616 267.000 
2021-11-01 18:00:21   1635789621 253.000 
2021-11-01 18:00:26   1635789626 263.000 
2021-11-01 18:00:31   1635789631 250.000 
2021-11-01 18:00:36   1635789636 257.000 
2021-11-01 18:00:41   1635789641 281.000 
2021-11-01 18:00:46   1635789646 269.000 
2021-11-01 18:00:51   1635789651 267.000 
2021-11-01 18:00:56   1635789656 256.000 
2021-11-01 18:01:01   1635789661 261.000 
2021-11-01 18:01:06   1635789666 263.000 
2021-11-01 18:01:11   1635789671 263.000 
2021-11-01 18:01:16   1635789676 278.000 
2021-11-01 18:01:21   1635789681 264.000 
2021-11-01 18:01:26   1635789686 260.000 
2021-11-01 18:01:31   1635789691 265.000 
2021-11-01 18:01:36   1635789696 256.000 
2021-11-01 18:01:41   1635789701 271.000 
2021-11-01 18:01:46   1635789706 254.000 
2021-11-01 18:01:51   1635789711 261.000 
2021-11-01 18:01:56   1635789716 264.000 
2021-11-01 18:02:01   1635789721 253.000 
2021-11-01 18:02:06   1635789726 254.000 
2021-11-01 18:02:11   1635789731 269.000 
2021-11-01 18:02:16   1635789736 264.000 
2021-11-01 18:02:21   1635789741 271.000 
2021-11-01 18:02:26   1635789746 276.000 
2021-11-01 18:02:31   1635789751 271.000 
2021-11-01 18:02:36   1635789756 273.000 
2021-11-01 18:02:41   1635789761 263.000 
2021-11-01 18:02:46   1635789766 267.000 
2021-11-01 18:02:51   1635789771 272.000 
2021-11-01 18:02:56   1635789776 249.000 
2021-11-01 18:03:01   1635789781 266.000 
2021-11-01 18:03:06   1635789786 257.000 
2021-11-01 18:03:11   1635789791 271.000 
2021-11-01 18:03:16   1635789796 273.000 
2021-11-01 18:03:21   1635789801 254.000 
2021-11-01 18:03:26   1635789806 256.000 
2021-11-01 18:03:31   1635789811 261.000 
2021-11-01 18:03:36   1635789816 253.000 
2021-11-01 18:03:41   1635789821 259.000 
2021-11-01 18:03:46   1635789826 262.000 
2021-11-01 18:03:51   1635789831 282.000 
2021-11-01 18:03:56   1635789836 270.000 
2021-11-01 18:04:01   1635789841 262.000 
2021-11-01 18:04:06   1635789846 265.000 
2021-11-01 18:04:11   1635789851 269.000 
2021-11-01 18:04:16   1635789856 283.000 
2021-11-01 18:04:21   1635789861 280.000 
2021-11-01 18:04:26   1635789866 264.000 
2021-11-01 18:04:31   1635789871 270.000 
2021-11-01 18:04:36   1635789876 270.000 
2021-11-01 18:04:41   1635789881 250.000 
2021-11-01 18:04:46   1635789886 278.000 
2021-11-01 18:04:51   1635789891 272.000 
2021-11-01 18:04:56   1635789896 259.000 
2021-11-01 18:05:01   1635789901 274.000 
2021-11-01 18:05:06   1635789906 255.000 
2021-11-01 18:05:11   1635789911 259.000 
2021-11-01 18:05:16   1635789916 269.000 
2021-11-01 18:05:21   1635789921 274.000 
2021-11-01 18:05:26   1635789926 283.000 
2021-11-01 18:05:31   1635789931 270.000 
2021-11-01 18:05:36   1635789936 268.000 
2021-11-01 18:05:41   1635789941 264.000 
2021-11-01 18:05:46   1635789946 264.000 
2021-11-01 18:05:51   1635789951 266.000 
2021-11-01 18:05:56   1635789956 269.000 
2021-11-01 18:06:02   1635789962 266.000 
2021-11-01 18:06:07   1635789967 260.000 
2021-11-01 18:06:12   1635789972 270.000 
2021-11-01 18:06:17   1635789977 273.000 
2021-11-01 18:06:22   1635789982 257.000 
2021-11-01 18:06:27   1635789987 252.000 
2021-11-01 18:06:32   1635789992 275.000 
2021-11-01 18:06:37   1635789997 274.000 
2021-11-01 18:06:42   1635790002 275.000 
2021-11-01 18:06:47   1635790007 259.000 
2021-11-01 18:06:52   1635790012 268.000 
2021-11-01 18:06:57   1635790017 278.000 
2021-11-01 18:07:01   1635790021 292.000 
2021-11-01 18:07:06   1635790026 269.000 
2021-11-01 18:07:11   1635790031 253.000 
2021-11-01 18:07:16   1635790036 280.000 
2021-11-01 18:07:21   1635790041 261.000 
2021-11-01 18:07:26   1635790046 270.000 
2021-11-01 18:07:31   1635790051 261.000 
2021-11-01 18:07:36   1635790056 266.000 
2021-11-01 18:07:41   1635790061 264.000 
2021-11-01 18:07:46   1635790066 257.000 
2021-11-01 18:07:51   1635790071 270.000 
2021-11-01 18:07:56   1635790076 283.000 
2021-11-01 18:08:01   1635790081 285.000 
2021-11-01 18:08:06   1635790086 266.000 
2021-11-01 18:08:11   1635790091 272.000 
2021-11-01 18:08:16   1635790096 263.000 
2021-11-01 18:08:21   1635790101 283.000 
2021-11-01 18:08:26   1635790106 269.000 
2021-11-01 18:08:31   1635790111 272.000 
2021-11-01 18:08:36   1635790116 269.000 
2021-11-01 18:08:41   1635790121 261.000 
2021-11-01 18:08:46   1635790126 250.000 
2021-11-01 18:08:51   1635790131 264.000 
2021-11-01 18:08:56   1635790136 267.000 
2021-11-01 18:09:01   1635790141 282.000 
2021-11-01 18:09:06   1635790146 259.000 
2021-11-01 18:09:11   1635790151 260.000 
2021-11-01 18:09:16   1635790156 276.000 
2021-11-01 18:09:21   1635790161 272.000 
2021-11-01 18:09:26   1635790166 263.000 
2021-11-01 18:09:31   1635790171 271.000 
2021-11-01 18:09:36   1635790176 271.000 
2021-11-01 18:09:41   1635790181 290.000 
2021-11-01 18:09:46   1635790186 271.000 
2021-11-01 18:09:51   1635790191 276.000 
2021-11-01 18:09:56   1635790196 268.000 
2021-11-01 18:10:02   1635790202 275.000 
2021-11-01 18:10:07   1635790207 284.000 
2021-11-01 18:10:12   1635790212 266.000 
2021-11-01 18:10:17   1635790217 276.000 
2021-11-01 18:10:22   1635790222 270.000 
2021-11-01 18:10:27   1635790227 270.000 
2021-11-01 18:10:32   1635790232 260.000 
2021-11-01 18:10:37   1635790237 282.000 
2021-11-01 18:10:42   1635790242 275.000 
2021-11-01 18:10:47   1635790247 290.000 
2021-11-01 18:10:52   1635790252 270.000 
2021-11-01 18:10:57   1635790257 266.000 
2021-11-01 18:11:01   1635790261 266.000 
2021-11-01 18:11:06   1635790266 271.000 
2021-11-01 18:11:11   1635790271 284.000 
2021-11-01 18:11:16   1635790276 265.000 
2021-11-01 18:11:21   1635790281 275.000 
2021-11-01 18:11:26   1635790286 280.000 
2021-11-01 18:11:31   1635790291 270.000 
2021-11-01 18:11:36   1635790296 285.000 
2021-11-01 18:11:41   1635790301 273.000 
2021-11-01 18:11:46   1635790306 272.000 
2021-11-01 18:11:51   1635790311 262.000 
2021-11-01 18:11:56   1635790316 277.000 
2021-11-01 18:12:01   1635790321 256.000 
2021-11-01 18:12:06   1635790326 252.000 
2021-11-01 18:12:11   1635790331 257.000 
2021-11-01 18:12:16   1635790336 272.000 
2021-11-01 18:12:21   1635790341 264.000 
2021-11-01 18:12:26   1635790346 273.000 
2021-11-01 18:12:31   1635790351 276.000 
2021-11-01 18:12:36   1635790356 288.000 
2021-11-01 18:12:41   1635790361 278.000 
2021-11-01 18:12:46   1635790366 268.000 
2021-11-01 18:12:51   1635790371 255.000 
2021-11-01 18:12:56   1635790376 286.000 
2021-11-01 18:13:01   1635790381 281.000 
2021-11-01 18:13:06   1635790386 256.000 
2021-11-01 18:13:11   1635790391 265.000 
2021-11-01 18:13:16   1635790396 264.000 
2021-11-01 18:13:21   1635790401 259.000 
2021-11-01 18:13:26   1635790406 267.000 
2021-11-01 18:13:31   1635790411 266.000 
2021-11-01 18:13:36   1635790416 275.000 
2021-11-01 18:13:41   1635790421 316.000 
2021-11-01 18:13:46   1635790426 280.000 
2021-11-01 18:13:51   1635790431 273.000 
2021-11-01 18:13:56   1635790436 278.000 
2021-11-01 18:14:01   1635790441 270.000 
2021-11-01 18:14:06   1635790446 265.000 
2021-11-01 18:14:11   1635790451 256.000 
2021-11-01 18:14:16   1635790456 262.000 
2021-11-01 18:14:21   1635790461 267.000 
2021-11-01 18:14:26   1635790466 270.000 
2021-11-01 18:14:31   1635790471 268.000 
2021-11-01 18:14:36   1635790476 293.000 
2021-11-01 18:14:41   1635790481 269.000 
2021-11-01 18:14:46   1635790486 268.000 
2021-11-01 18:14:51   1635790491 262.000 
2021-11-01 18:14:56   1635790496 275.000 
2021-11-01 18:15:02   1635790502 273.000 
2021-11-01 18:15:07   1635790507 280.000 
2021-11-01 18:15:12   1635790512 278.000 
2021-11-01 18:15:17   1635790517 269.000 
2021-11-01 18:15:22   1635790522 266.000 
2021-11-01 18:15:27   1635790527 275.000 
2021-11-01 18:15:32   1635790532 284.000 
2021-11-01 18:15:37   1635790537 266.000 
2021-11-01 18:15:42   1635790542 255.000 
2021-11-01 18:15:47   1635790547 264.000 
2021-11-01 18:15:52   1635790552 280.000 
2021-11-01 18:15:57   1635790557 271.000 
2021-11-01 18:16:01   1635790561 267.000 
2021-11-01 18:16:06   1635790566 274.000 
2021-11-01 18:16:11   1635790571 275.000 
2021-11-01 18:16:16   1635790576 272.000 
2021-11-01 18:16:21   1635790581 262.000 
2021-11-01 18:16:26   1635790586 264.000 
2021-11-01 18:16:31   1635790591 277.000 
2021-11-01 18:16:36   1635790596 267.000 
2021-11-01 18:16:41   1635790601 260.000 
2021-11-01 18:16:46   1635790606 279.000 
2021-11-01 18:16:51   1635790611 285.000 
2021-11-01 18:16:56   1635790616 270.000 
2021-11-01 18:17:01   1635790621 253.000 
2021-11-01 18:17:06   1635790626 261.000 
2021-11-01 18:17:11   1635790631 270.000 
2021-11-01 18:17:16   1635790636 270.000 
2021-11-01 18:17:21   1635790641 287.000 
2021-11-01 18:17:26   1635790646 257.000 
2021-11-01 18:17:31   1635790651 268.000 
2021-11-01 18:17:36   1635790656 283.000 
2021-11-01 18:17:41   1635790661 276.000 
2021-11-01 18:17:46   1635790666 273.000 
2021-11-01 18:17:51   1635790671 264.000 
2021-11-01 18:17:56   1635790676 263.000 
2021-11-01 18:18:01   1635790681 271.000 
2021-11-01 18:18:06   1635790686 258.000 
2021-11-01 18:18:11   1635790691 266.000 
2021-11-01 18:18:16   1635790696 261.000 
2021-11-01 18:18:21   1635790701 256.000 
2021-11-01 18:18:26   1635790706 268.000 
2021-11-01 18:18:31   1635790711 273.000 
2021-11-01 18:18:36   1635790716 290.000 
2021-11-01 18:18:41   1635790721 281.000 
2021-11-01 18:18:46   1635790726 268.000 
2021-11-01 18:18:51   1635790731 267.000 
2021-11-01 18:18:56   1635790736 264.000 
2021-11-01 18:19:01   1635790741 256.000 
2021-11-01 18:19:06   1635790746 266.000 
2021-11-01 18:19:11   1635790751 273.000 
2021-11-01 18:19:16   1635790756 280.000 
2021-11-01 18:19:21   1635790761 281.000 
2021-11-01 18:19:26   1635790766 271.000 
2021-11-01 18:19:31   1635790771 258.000 
2021-11-01 18:19:36   1635790776 265.000 
2021-11-01 18:19:41   1635790781 273.000 
2021-11-01 18:19:46   1635790786 274.000 
2021-11-01 18:19:51   1635790791 274.000 
2021-11-01 18:19:56   1635790796 265.000 
2021-11-01 18:20:01   1635790801 264.000 
2021-11-01 18:20:06   1635790806 316.000 
2021-11-01 18:20:11   1635790811 265.000 
2021-11-01 18:20:16   1635790816 268.000 
2021-11-01 18:20:21   1635790821 267.000 
2021-11-01 18:20:26   1635790826 278.000 
2021-11-01 18:20:31   1635790831 268.000 
2021-11-01 18:20:36   1635790836 258.000 
2021-11-01 18:20:41   1635790841 255.000 
2021-11-01 18:20:46   1635790846 260.000 
2021-11-01 18:20:51   1635790851 269.000 
2021-11-01 18:20:56   1635790856 270.000 
2021-11-01 18:21:01   1635790861 268.000 
2021-11-01 18:21:06   1635790866 285.000 
2021-11-01 18:21:11   1635790871 267.000 
2021-11-01 18:21:16   1635790876 254.000 
2021-11-01 18:21:21   1635790881 273.000 
2021-11-01 18:21:26   1635790886 264.000 
2021-11-01 18:21:31   1635790891 276.000 
2021-11-01 18:21:36   1635790896 262.000 
2021-11-01 18:21:41   1635790901 273.000 
2021-11-01 18:21:46   1635790906 270.000 
2021-11-01 18:21:51   1635790911 268.000 
2021-11-01 18:21:56   1635790916 279.000 
2021-11-01 18:22:01   1635790921 286.000 
2021-11-01 18:22:06   1635790926 267.000 
2021-11-01 18:22:11   1635790931 268.000 
2021-11-01 18:22:16   1635790936 286.000 
2021-11-01 18:22:21   1635790941 268.000 
2021-11-01 18:22:26   1635790946 258.000 
2021-11-01 18:22:31   1635790951 262.000 
2021-11-01 18:22:36   1635790956 260.000 
2021-11-01 18:22:41   1635790961 266.000 
2021-11-01 18:22:46   1635790966 255.000 
2021-11-01 18:22:51   1635790971 247.000 
2021-11-01 18:22:56   1635790976 266.000 
2021-11-01 18:23:01   1635790981 273.000 
2021-11-01 18:23:06   1635790986 264.000 
2021-11-01 18:23:11   1635790991 279.000 
2021-11-01 18:23:16   1635790996 267.000 
2021-11-01 18:23:21   1635791001 252.000 
2021-11-01 18:23:26   1635791006 264.000 
2021-11-01 18:23:31   1635791011 276.000 
2021-11-01 18:23:36   1635791016 292.000 
2021-11-01 18:23:41   1635791021 275.000 
2021-11-01 18:23:46   1635791026 279.000 
2021-11-01 18:23:51   1635791031 267.000 
2021-11-01 18:23:56   1635791036 263.000 
2021-11-01 18:24:01   1635791041 263.000 
2021-11-01 18:24:06   1635791046 260.000 
2021-11-01 18:24:11   1635791051 259.000 
2021-11-01 18:24:16   1635791056 266.000 
2021-11-01 18:24:21   1635791061 254.000 
2021-11-01 18:24:26   1635791066 270.000 
2021-11-01 18:24:31   1635791071 284.000 
2021-11-01 18:24:36   1635791076 266.000 
2021-11-01 18:24:41   1635791081 274.000 
2021-11-01 18:24:46   1635791086 272.000 
2021-11-01 18:24:51   1635791091 277.000 
2021-11-01 18:24:56   1635791096 270.000 
2021-11-01 18:25:01   1635791101 263.000 
2021-11-01 18:25:06   1635791106 270.000 
2021-11-01 18:25:11   1635791111 262.000 
2021-11-01 18:25:16   1635791116 257.000 
2021-11-01 18:25:21   1635791121 278.000 
2021-11-01 18:25:26   1635791126 272.000 
2021-11-01 18:25:31   1635791131 270.000 
2021-11-01 18:25:36   1635791136 267.000 
2021-11-01 18:25:41   1635791141 264.000 
2021-11-01 18:25:46   1635791146 273.000 
2021-11-01 18:25:51   1635791151 264.000 
2021-11-01 18:25:56   1635791156 259.000 
2021-11-01 18:26:01   1635791161 266.000 
2021-11-01 18:26:06   1635791166 272.000 
2021-11-01 18:26:11   1635791171 269.000 
2021-11-01 18:26:16   1635791176 258.000 
2021-11-01 18:26:21   1635791181 288.000 
2021-11-01 18:26:26   1635791186 278.000 
2021-11-01 18:26:31   1635791191 269.000 
2021-11-01 18:26:36   1635791196 251.000 
2021-11-01 18:26:41   1635791201 267.000 
2021-11-01 18:26:46   1635791206 261.000 
2021-11-01 18:26:51   1635791211 263.000 
2021-11-01 18:26:56   1635791216 268.000 
2021-11-01 18:27:01   1635791221 266.000 
2021-11-01 18:27:06   1635791226 257.000 
2021-11-01 18:27:11   1635791231 266.000 
2021-11-01 18:27:16   1635791236 250.000 
2021-11-01 18:27:21   1635791241 272.000 
2021-11-01 18:27:26   1635791246 280.000 
2021-11-01 18:27:31   1635791251 276.000 
2021-11-01 18:27:36   1635791256 269.000 
2021-11-01 18:27:41   1635791261 274.000 
2021-11-01 18:27:46   1635791266 260.000 
2021-11-01 18:27:51   1635791271 273.000 
2021-11-01 18:27:56   1635791276 272.000 
2021-11-01 18:28:01   1635791281 271.000 
2021-11-01 18:28:06   1635791286 271.000 
2021-11-01 18:28:11   1635791291 282.000 
2021-11-01 18:28:16   1635791296 265.000 
2021-11-01 18:28:21   1635791301 265.000 
2021-11-01 18:28:26   1635791306 260.000 
2021-11-01 18:28:31   1635791311 269.000 
2021-11-01 18:28:36   1635791316 257.000 
2021-11-01 18:28:41   1635791321 265.000 
2021-11-01 18:28:46   1635791326 267.000 
2021-11-01 18:28:51   1635791331 249.000 
2021-11-01 18:28:56   1635791336 277.000 
2021-11-01 18:29:01   1635791341 283.000 
2021-11-01 18:29:06   1635791346 268.000 
2021-11-01 18:29:11   1635791351 271.000 
2021-11-01 18:29:16   1635791356 269.000 
2021-11-01 18:29:21   1635791361 274.000 
2021-11-01 18:29:26   1635791366 261.000 
2021-11-01 18:29:31   1635791371 272.000 
2021-11-01 18:29:36   1635791376 275.000 
2021-11-01 18:29:41   1635791381 260.000 
2021-11-01 18:29:46   1635791386 271.000 
2021-11-01 18:29:51   1635791391 270.000 
2021-11-01 18:29:56   1635791396 262.000 
2021-11-01 18:30:02   1635791402 267.000 
2021-11-01 18:30:07   1635791407 276.000 
2021-11-01 18:30:12   1635791412 274.000 
2021-11-01 18:30:17   1635791417 271.000 
2021-11-01 18:30:22   1635791422 256.000 
2021-11-01 18:30:27   1635791427 257.000 
2021-11-01 18:30:32   1635791432 273.000 
2021-11-01 18:30:37   1635791437 276.000 
2021-11-01 18:30:42   1635791442 267.000 
2021-11-01 18:30:47   1635791447 265.000 
2021-11-01 18:30:52   1635791452 265.000 
2021-11-01 18:30:57   1635791457 285.000 
2021-11-01 18:31:01   1635791461 280.000 
2021-11-01 18:31:06   1635791466 268.000 
2021-11-01 18:31:11   1635791471 274.000 
2021-11-01 18:31:16   1635791476 263.000 
2021-11-01 18:31:21   1635791481 279.000 
2021-11-01 18:31:26   1635791486 265.000 
2021-11-01 18:31:31   1635791491 266.000 
2021-11-01 18:31:36   1635791496 257.000 
2021-11-01 18:31:41   1635791501 274.000 
2021-11-01 18:31:46   1635791506 271.000 
2021-11-01 18:31:51   1635791511 260.000 
2021-11-01 18:31:56   1635791516 273.000 
2021-11-01 18:32:01   1635791521 281.000 
2021-11-01 18:32:06   1635791526 258.000 
2021-11-01 18:32:11   1635791531 266.000 
2021-11-01 18:32:16   1635791536 259.000 
2021-11-01 18:32:21   1635791541 258.000 
2021-11-01 18:32:26   1635791546 274.000 
2021-11-01 18:32:31   1635791551 285.000 
2021-11-01 18:32:36   1635791556 260.000 
2021-11-01 18:32:41   1635791561 266.000 
2021-11-01 18:32:46   1635791566 280.000 
2021-11-01 18:32:51   1635791571 276.000 
2021-11-01 18:32:56   1635791576 295.000 
2021-11-01 18:33:01   1635791581 278.000 
2021-11-01 18:33:06   1635791586 267.000 
2021-11-01 18:33:11   1635791591 266.000 
2021-11-01 18:33:16   1635791596 262.000 
2021-11-01 18:33:21   1635791601 277.000 
2021-11-01 18:33:26   1635791606 268.000 
2021-11-01 18:33:31   1635791611 262.000 
2021-11-01 18:33:36   1635791616 262.000 
2021-11-01 18:33:41   1635791621 272.000 
2021-11-01 18:33:46   1635791626 297.000 
2021-11-01 18:33:51   1635791631 270.000 
2021-11-01 18:33:56   1635791636 249.000 
2021-11-01 18:34:01   1635791641 263.000 
2021-11-01 18:34:06   1635791646 263.000 
2021-11-01 18:34:11   1635791651 266.000 
2021-11-01 18:34:16   1635791656 282.000 
2021-11-01 18:34:21   1635791661 274.000 
2021-11-01 18:34:26   1635791666 272.000 
2021-11-01 18:34:31   1635791671 273.000 
2021-11-01 18:34:36   1635791676 272.000 
2021-11-01 18:34:41   1635791681 272.000 
2021-11-01 18:34:46   1635791686 262.000 
2021-11-01 18:34:51   1635791691 270.000 
2021-11-01 18:34:56   1635791696 281.000 
2021-11-01 18:35:01   1635791701 281.000 
2021-11-01 18:35:06   1635791706 286.000 
2021-11-01 18:35:11   1635791711 258.000 
2021-11-01 18:35:16   1635791716 244.000 
2021-11-01 18:35:21   1635791721 257.000 
2021-11-01 18:35:26   1635791726 266.000 
2021-11-01 18:35:31   1635791731 272.000 
2021-11-01 18:35:36   1635791736 280.000 
2021-11-01 18:35:41   1635791741 257.000 
2021-11-01 18:35:46   1635791746 271.000 
2021-11-01 18:35:51   1635791751 260.000 
2021-11-01 18:35:56   1635791756 271.000 
2021-11-01 18:36:01   1635791761 281.000 
2021-11-01 18:36:06   1635791766 291.000 
2021-11-01 18:36:11   1635791771 270.000 
2021-11-01 18:36:16   1635791776 273.000 
2021-11-01 18:36:21   1635791781 261.000 
2021-11-01 18:36:26   1635791786 262.000 
2021-11-01 18:36:31   1635791791 265.000 
2021-11-01 18:36:36   1635791796 265.000 
2021-11-01 18:36:41   1635791801 260.000 
2021-11-01 18:36:46   1635791806 278.000 
2021-11-01 18:36:51   1635791811 266.000 
2021-11-01 18:36:56   1635791816 273.000 
2021-11-01 18:37:01   1635791821 275.000 
2021-11-01 18:37:06   1635791826 274.000 
2021-11-01 18:37:11   1635791831 279.000 
2021-11-01 18:37:16   1635791836 271.000 
2021-11-01 18:37:21   1635791841 270.000 
2021-11-01 18:37:26   1635791846 263.000 
2021-11-01 18:37:31   1635791851 254.000 
2021-11-01 18:37:36   1635791856 266.000 
2021-11-01 18:37:41   1635791861 280.000 
2021-11-01 18:37:46   1635791866 268.000 
2021-11-01 18:37:51   1635791871 274.000 
2021-11-01 18:37:56   1635791876 271.000 
2021-11-01 18:38:01   1635791881 287.000 
2021-11-01 18:38:06   1635791886 276.000 
2021-11-01 18:38:11   1635791891 258.000 
2021-11-01 18:38:16   1635791896 271.000 
2021-11-01 18:38:21   1635791901 260.000 
2021-11-01 18:38:26   1635791906 281.000 
2021-11-01 18:38:31   1635791911 277.000 
2021-11-01 18:38:36   1635791916 268.000 
2021-11-01 18:38:41   1635791921 261.000 
2021-11-01 18:38:46   1635791926 283.000 
2021-11-01 18:38:51   1635791931 266.000 
2021-11-01 18:38:56   1635791936 271.000 
2021-11-01 18:39:01   1635791941 256.000 
2021-11-01 18:39:06   1635791946 270.000 
2021-11-01 18:39:11   1635791951 278.000 
2021-11-01 18:39:16   1635791956 270.000 
2021-11-01 18:39:21   1635791961 277.000 
2021-11-01 18:39:26   1635791966 257.000 
2021-11-01 18:39:31   1635791971 254.000 
2021-11-01 18:39:36   1635791976 265.000 
2021-11-01 18:39:41   1635791981 261.000 
2021-11-01 18:39:46   1635791986 262.000 
2021-11-01 18:39:51   1635791991 267.000 
2021-11-01 18:39:56   1635791996 261.000 
2021-11-01 18:40:01   1635792001 274.000 
2021-11-01 18:40:06   1635792006 299.000 
2021-11-01 18:40:11   1635792011 278.000 
2021-11-01 18:40:16   1635792016 254.000 
2021-11-01 18:40:21   1635792021 274.000 
2021-11-01 18:40:26   1635792026 273.000 
2021-11-01 18:40:31   1635792031 263.000 
2021-11-01 18:40:36   1635792036 263.000 
2021-11-01 18:40:41   1635792041 274.000 
2021-11-01 18:40:46   1635792046 269.000 
2021-11-01 18:40:51   1635792051 272.000 
2021-11-01 18:40:56   1635792056 256.000 
2021-11-01 18:41:01   1635792061 256.000 
2021-11-01 18:41:06   1635792066 259.000 
2021-11-01 18:41:11   1635792071 273.000 
2021-11-01 18:41:16   1635792076 275.000 
2021-11-01 18:41:21   1635792081 270.000 
2021-11-01 18:41:26   1635792086 271.000 
2021-11-01 18:41:31   1635792091 262.000 
2021-11-01 18:41:36   1635792096 276.000 
2021-11-01 18:41:41   1635792101 268.000 
2021-11-01 18:41:46   1635792106 263.000 
2021-11-01 18:41:51   1635792111 262.000 
2021-11-01 18:41:56   1635792116 272.000 
2021-11-01 18:42:02   1635792122 271.000 
2021-11-01 18:42:07   1635792127 255.000 
2021-11-01 18:42:12   1635792132 256.000 
2021-11-01 18:42:17   1635792137 269.000 
2021-11-01 18:42:22   1635792142 268.000 
2021-11-01 18:42:27   1635792147 260.000 
2021-11-01 18:42:32   1635792152 275.000 
2021-11-01 18:42:37   1635792157 260.000 
2021-11-01 18:42:42   1635792162 265.000 
2021-11-01 18:42:47   1635792167 255.000 
2021-11-01 18:42:52   1635792172 261.000 
2021-11-01 18:42:57   1635792177 274.000 
2021-11-01 18:43:01   1635792181 261.000 
2021-11-01 18:43:06   1635792186 258.000 
2021-11-01 18:43:11   1635792191 262.000 
2021-11-01 18:43:16   1635792196 264.000 
2021-11-01 18:43:21   1635792201 263.000 
2021-11-01 18:43:26   1635792206 267.000 
2021-11-01 18:43:31   1635792211 297.000 
2021-11-01 18:43:36   1635792216 270.000 
2021-11-01 18:43:41   1635792221 254.000 
2021-11-01 18:43:46   1635792226 271.000 
2021-11-01 18:43:51   1635792231 276.000 
2021-11-01 18:43:56   1635792236 257.000 
2021-11-01 18:44:01   1635792241 260.000 
2021-11-01 18:44:06   1635792246 275.000 
2021-11-01 18:44:11   1635792251 264.000 
2021-11-01 18:44:16   1635792256 255.000 
2021-11-01 18:44:21   1635792261 265.000 
2021-11-01 18:44:26   1635792266 265.000 
2021-11-01 18:44:31   1635792271 257.000 
2021-11-01 18:44:36   1635792276 271.000 
2021-11-01 18:44:41   1635792281 279.000 
2021-11-01 18:44:46   1635792286 256.000 
2021-11-01 18:44:51   1635792291 267.000 
2021-11-01 18:44:56   1635792296 275.000 
2021-11-01 18:45:01   1635792301 284.000 
2021-11-01 18:45:06   1635792306 250.000 
2021-11-01 18:45:11   1635792311 266.000 
2021-11-01 18:45:16   1635792316 262.000 
2021-11-01 18:45:21   1635792321 276.000 
2021-11-01 18:45:26   1635792326 303.000 
2021-11-01 18:45:31   1635792331 267.000 
2021-11-01 18:45:36   1635792336 264.000 
2021-11-01 18:45:41   1635792341 259.000 
2021-11-01 18:45:46   1635792346 275.000 
2021-11-01 18:45:51   1635792351 295.000 
2021-11-01 18:45:56   1635792356 277.000 
2021-11-01 18:46:01   1635792361 277.000 
2021-11-01 18:46:06   1635792366 274.000 
2021-11-01 18:46:11   1635792371 281.000 
2021-11-01 18:46:16   1635792376 265.000 
2021-11-01 18:46:21   1635792381 265.000 
2021-11-01 18:46:26   1635792386 276.000 
2021-11-01 18:46:31   1635792391 274.000 
2021-11-01 18:46:36   1635792396 282.000 
2021-11-01 18:46:41   1635792401 275.000 
2021-11-01 18:46:46   1635792406 265.000 
2021-11-01 18:46:51   1635792411 257.000 
2021-11-01 18:46:56   1635792416 277.000 
2021-11-01 18:47:01   1635792421 276.000 
2021-11-01 18:47:06   1635792426 269.000 
2021-11-01 18:47:11   1635792431 274.000 
2021-11-01 18:47:16   1635792436 269.000 
2021-11-01 18:47:21   1635792441 258.000 
2021-11-01 18:47:26   1635792446 266.000 
2021-11-01 18:47:31   1635792451 264.000 
2021-11-01 18:47:36   1635792456 267.000 
2021-11-01 18:47:41   1635792461 287.000 
2021-11-01 18:47:46   1635792466 265.000 
2021-11-01 18:47:51   1635792471 253.000 
2021-11-01 18:47:56   1635792476 278.000 
2021-11-01 18:48:02   1635792482 262.000 
2021-11-01 18:48:07   1635792487 274.000 
2021-11-01 18:48:12   1635792492 277.000 
2021-11-01 18:48:17   1635792497 258.000 
2021-11-01 18:48:22   1635792502 277.000 
2021-11-01 18:48:27   1635792507 284.000 
2021-11-01 18:48:32   1635792512 269.000 
2021-11-01 18:48:37   1635792517 268.000 
2021-11-01 18:48:42   1635792522 272.000 
2021-11-01 18:48:47   1635792527 281.000 
2021-11-01 18:48:52   1635792532 271.000 
2021-11-01 18:48:57   1635792537 274.000 
2021-11-01 18:49:01   1635792541 261.000 
2021-11-01 18:49:06   1635792546 253.000 
2021-11-01 18:49:11   1635792551 254.000 
2021-11-01 18:49:16   1635792556 261.000 
2021-11-01 18:49:21   1635792561 257.000 
2021-11-01 18:49:26   1635792566 264.000 
2021-11-01 18:49:31   1635792571 258.000 
2021-11-01 18:49:36   1635792576 297.000 
2021-11-01 18:49:41   1635792581 263.000 
2021-11-01 18:49:46   1635792586 264.000 
2021-11-01 18:49:51   1635792591 279.000 
2021-11-01 18:49:56   1635792596 282.000 
2021-11-01 18:50:02   1635792602 255.000 
2021-11-01 18:50:07   1635792607 264.000 
2021-11-01 18:50:12   1635792612 266.000 
2021-11-01 18:50:17   1635792617 289.000 
2021-11-01 18:50:22   1635792622 276.000 
2021-11-01 18:50:27   1635792627 273.000 
2021-11-01 18:50:32   1635792632 285.000 
2021-11-01 18:50:37   1635792637 270.000 
2021-11-01 18:50:42   1635792642 271.000 
2021-11-01 18:50:47   1635792647 274.000 
2021-11-01 18:50:52   1635792652 263.000 
2021-11-01 18:50:57   1635792657 268.000 
2021-11-01 18:51:01   1635792661 276.000 
2021-11-01 18:51:06   1635792666 270.000 
2021-11-01 18:51:11   1635792671 256.000 
2021-11-01 18:51:16   1635792676 262.000 
2021-11-01 18:51:21   1635792681 267.000 
2021-11-01 18:51:26   1635792686 275.000 
2021-11-01 18:51:31   1635792691 269.000 
2021-11-01 18:51:36   1635792696 261.000 
2021-11-01 18:51:41   1635792701 271.000 
2021-11-01 18:51:46   1635792706 281.000 
2021-11-01 18:51:51   1635792711 286.000 
2021-11-01 18:51:56   1635792716 256.000 
2021-11-01 18:52:01   1635792721 279.000 
2021-11-01 18:52:06   1635792726 271.000 
2021-11-01 18:52:11   1635792731 270.000 
2021-11-01 18:52:16   1635792736 272.000 
2021-11-01 18:52:21   1635792741 272.000 
2021-11-01 18:52:26   1635792746 270.000 
2021-11-01 18:52:31   1635792751 253.000 
2021-11-01 18:52:36   1635792756 248.000 
2021-11-01 18:52:41   1635792761 269.000 
2021-11-01 18:52:46   1635792766 271.000 
2021-11-01 18:52:51   1635792771 263.000 
2021-11-01 18:52:56   1635792776 285.000 
2021-11-01 18:53:01   1635792781 279.000 
2021-11-01 18:53:06   1635792786 283.000 
2021-11-01 18:53:11   1635792791 281.000 
2021-11-01 18:53:16   1635792796 275.000 
2021-11-01 18:53:21   1635792801 277.000 
2021-11-01 18:53:26   1635792806 266.000 
2021-11-01 18:53:31   1635792811 267.000 
2021-11-01 18:53:36   1635792816 266.000 
2021-11-01 18:53:41   1635792821 267.000 
2021-11-01 18:53:46   1635792826 257.000 
2021-11-01 18:53:51   1635792831 283.000 
2021-11-01 18:53:56   1635792836 269.000 
2021-11-01 18:54:01   1635792841 284.000 
2021-11-01 18:54:06   1635792846 277.000 
2021-11-01 18:54:11   1635792851 269.000 
2021-11-01 18:54:16   1635792856 272.000 
2021-11-01 18:54:21   1635792861 276.000 
2021-11-01 18:54:26   1635792866 256.000 
2021-11-01 18:54:31   1635792871 262.000 
2021-11-01 18:54:36   1635792876 273.000 
2021-11-01 18:54:41   1635792881 262.000 
2021-11-01 18:54:46   1635792886 285.000 
2021-11-01 18:54:51   1635792891 270.000 
2021-11-01 18:54:56   1635792896 264.000 
2021-11-01 18:55:01   1635792901 263.000 
2021-11-01 18:55:06   1635792906 275.000 
2021-11-01 18:55:11   1635792911 291.000 
2021-11-01 18:55:16   1635792916 261.000 
2021-11-01 18:55:21   1635792921 263.000 
2021-11-01 18:55:26   1635792926 267.000 
2021-11-01 18:55:31   1635792931 266.000 
2021-11-01 18:55:36   1635792936 285.000 
2021-11-01 18:55:41   1635792941 267.000 
2021-11-01 18:55:46   1635792946 267.000 
2021-11-01 18:55:51   1635792951 270.000 
2021-11-01 18:55:56   1635792956 264.000 
2021-11-01 18:56:01   1635792961 278.000 
2021-11-01 18:56:06   1635792966 283.000 
2021-11-01 18:56:11   1635792971 259.000 
2021-11-01 18:56:16   1635792976 276.000 
2021-11-01 18:56:21   1635792981 270.000 
2021-11-01 18:56:26   1635792986 256.000 
2021-11-01 18:56:31   1635792991 266.000 
2021-11-01 18:56:36   1635792996 258.000 
2021-11-01 18:56:41   1635793001 253.000 
2021-11-01 18:56:46   1635793006 254.000 
2021-11-01 18:56:51   1635793011 278.000 
2021-11-01 18:56:56   1635793016 267.000 
2021-11-01 18:57:01   1635793021 267.000 
2021-11-01 18:57:06   1635793026 271.000 
2021-11-01 18:57:11   1635793031 281.000 
2021-11-01 18:57:16   1635793036 280.000 
2021-11-01 18:57:21   1635793041 250.000 
2021-11-01 18:57:26   1635793046 270.000 
2021-11-01 18:57:31   1635793051 289.000 
2021-11-01 18:57:36   1635793056 279.000 
2021-11-01 18:57:41   1635793061 282.000 
2021-11-01 18:57:46   1635793066 280.000 
2021-11-01 18:57:51   1635793071 274.000 
2021-11-01 18:57:56   1635793076 273.000 
2021-11-01 18:58:01   1635793081 266.000 
2021-11-01 18:58:06   1635793086 271.000 
2021-11-01 18:58:11   1635793091 259.000 
2021-11-01 18:58:16   1635793096 274.000 
2021-11-01 18:58:21   1635793101 265.000 
2021-11-01 18:58:26   1635793106 266.000 
2021-11-01 18:58:31   1635793111 266.000 
2021-11-01 18:58:36   1635793116 275.000 
2021-11-01 18:58:41   1635793121 276.000 
2021-11-01 18:58:46   1635793126 266.000 
2021-11-01 18:58:51   1635793131 274.000 
2021-11-01 18:58:56   1635793136 263.000 
2021-11-01 18:59:01   1635793141 254.000 
2021-11-01 18:59:06   1635793146 275.000 
2021-11-01 18:59:11   1635793151 270.000 
2021-11-01 18:59:16   1635793156 288.000 
2021-11-01 18:59:21   1635793161 286.000 
2021-11-01 18:59:26   1635793166 254.000 
2021-11-01 18:59:31   1635793171 256.000 
2021-11-01 18:59:36   1635793176 263.000 
2021-11-01 18:59:41   1635793181 255.000 
2021-11-01 18:59:46   1635793186 255.000 
2021-11-01 18:59:51   1635793191 269.000 
2021-11-01 18:59:56   1635793196 275.000 
2021-11-01 19:00:01   1635793201 285.000 
2021-11-01 19:00:06   1635793206 275.000 
2021-11-01 19:00:11   1635793211 278.000 
2021-11-01 19:00:16   1635793216 275.000 
2021-11-01 19:00:21   1635793221 263.000 
2021-11-01 19:00:26   1635793226 270.000 
2021-11-01 19:00:31   1635793231 265.000 
2021-11-01 19:00:36   1635793236 264.000 
2021-11-01 19:00:41   1635793241 266.000 
2021-11-01 19:00:46   1635793246 283.000 
2021-11-01 19:00:51   1635793251 273.000 
2021-11-01 19:00:56   1635793256 259.000 
2021-11-01 19:01:01   1635793261 281.000 
2021-11-01 19:01:06   1635793266 272.000 
2021-11-01 19:01:11   1635793271 261.000 
2021-11-01 19:01:16   1635793276 258.000 
2021-11-01 19:01:21   1635793281 276.000 
2021-11-01 19:01:26   1635793286 262.000 
2021-11-01 19:01:31   1635793291 268.000 
2021-11-01 19:01:36   1635793296 288.000 
2021-11-01 19:01:41   1635793301 261.000 
2021-11-01 19:01:46   1635793306 286.000 
2021-11-01 19:01:51   1635793311 274.000 
2021-11-01 19:01:56   1635793316 275.000 
2021-11-01 19:02:02   1635793322 270.000 
2021-11-01 19:02:07   1635793327 275.000 
2021-11-01 19:02:12   1635793332 266.000 
2021-11-01 19:02:17   1635793337 257.000 
2021-11-01 19:02:22   1635793342 276.000 
2021-11-01 19:02:27   1635793347 268.000 
2021-11-01 19:02:32   1635793352 297.000 
2021-11-01 19:02:37   1635793357 290.000 
2021-11-01 19:02:42   1635793362 265.000 
2021-11-01 19:02:47   1635793367 264.000 
2021-11-01 19:02:52   1635793372 268.000 
2021-11-01 19:02:57   1635793377 277.000 
2021-11-01 19:03:01   1635793381 264.000 
2021-11-01 19:03:06   1635793386 258.000 
2021-11-01 19:03:11   1635793391 264.000 
2021-11-01 19:03:16   1635793396 257.000 
2021-11-01 19:03:21   1635793401 269.000 
2021-11-01 19:03:26   1635793406 264.000 
2021-11-01 19:03:31   1635793411 267.000 
2021-11-01 19:03:36   1635793416 264.000 
2021-11-01 19:03:41   1635793421 267.000 
2021-11-01 19:03:46   1635793426 272.000 
2021-11-01 19:03:51   1635793431 269.000 
2021-11-01 19:03:56   1635793436 287.000 
2021-11-01 19:04:01   1635793441 281.000 
2021-11-01 19:04:06   1635793446 273.000 
2021-11-01 19:04:11   1635793451 288.000 
2021-11-01 19:04:16   1635793456 288.000 
2021-11-01 19:04:21   1635793461 274.000 
2021-11-01 19:04:26   1635793466 279.000 
2021-11-01 19:04:31   1635793471 282.000 
2021-11-01 19:04:36   1635793476 273.000 
2021-11-01 19:04:41   1635793481 260.000 
2021-11-01 19:04:46   1635793486 257.000 
2021-11-01 19:04:51   1635793491 271.000 
2021-11-01 19:04:56   1635793496 279.000 
2021-11-01 19:05:01   1635793501 302.000 
2021-11-01 19:05:06   1635793506 263.000 
2021-11-01 19:05:11   1635793511 276.000 
2021-11-01 19:05:16   1635793516 271.000 
2021-11-01 19:05:21   1635793521 260.000 
2021-11-01 19:05:26   1635793526 267.000 
2021-11-01 19:05:31   1635793531 266.000 
2021-11-01 19:05:36   1635793536 272.000 
2021-11-01 19:05:41   1635793541 264.000 
2021-11-01 19:05:46   1635793546 259.000 
2021-11-01 19:05:51   1635793551 251.000 
2021-11-01 19:05:56   1635793556 272.000 
2021-11-01 19:06:02   1635793562 270.000 
2021-11-01 19:06:07   1635793567 271.000 
2021-11-01 19:06:12   1635793572 271.000 
2021-11-01 19:06:17   1635793577 254.000 
2021-11-01 19:06:22   1635793582 257.000 
2021-11-01 19:06:27   1635793587 265.000 
2021-11-01 19:06:32   1635793592 284.000 
2021-11-01 19:06:37   1635793597 278.000 
2021-11-01 19:06:42   1635793602 265.000 
2021-11-01 19:06:47   1635793607 260.000 
2021-11-01 19:06:52   1635793612 267.000 
2021-11-01 19:06:57   1635793617 267.000 
2021-11-01 19:07:01   1635793621 277.000 
2021-11-01 19:07:06   1635793626 249.000 
2021-11-01 19:07:11   1635793631 259.000 
2021-11-01 19:07:16   1635793636 285.000 
2021-11-01 19:07:21   1635793641 255.000 
2021-11-01 19:07:26   1635793646 292.000 
2021-11-01 19:07:31   1635793651 276.000 
2021-11-01 19:07:36   1635793656 272.000 
2021-11-01 19:07:41   1635793661 256.000 
2021-11-01 19:07:46   1635793666 274.000 
2021-11-01 19:07:51   1635793671 273.000 
2021-11-01 19:07:56   1635793676 259.000 
2021-11-01 19:08:01   1635793681 251.000 
2021-11-01 19:08:06   1635793686 253.000 
2021-11-01 19:08:11   1635793691 282.000 
2021-11-01 19:08:16   1635793696 287.000 
2021-11-01 19:08:21   1635793701 276.000 
2021-11-01 19:08:26   1635793706 270.000 
2021-11-01 19:08:31   1635793711 281.000 
2021-11-01 19:08:36   1635793716 278.000 
2021-11-01 19:08:41   1635793721 274.000 
2021-11-01 19:08:46   1635793726 270.000 
2021-11-01 19:08:51   1635793731 274.000 
2021-11-01 19:08:56   1635793736 271.000 
2021-11-01 19:09:01   1635793741 271.000 
2021-11-01 19:09:06   1635793746 278.000 
2021-11-01 19:09:11   1635793751 271.000 
2021-11-01 19:09:16   1635793756 280.000 
2021-11-01 19:09:21   1635793761 286.000 
2021-11-01 19:09:26   1635793766 272.000 
2021-11-01 19:09:31   1635793771 274.000 
2021-11-01 19:09:36   1635793776 294.000 
2021-11-01 19:09:41   1635793781 277.000 
2021-11-01 19:09:46   1635793786 277.000 
2021-11-01 19:09:51   1635793791 263.000 
2021-11-01 19:09:56   1635793796 262.000 
2021-11-01 19:10:02   1635793802 267.000 
2021-11-01 19:10:07   1635793807 259.000 
2021-11-01 19:10:12   1635793812 265.000 
2021-11-01 19:10:17   1635793817 282.000 
2021-11-01 19:10:22   1635793822 284.000 
2021-11-01 19:10:27   1635793827 262.000 
2021-11-01 19:10:32   1635793832 257.000 
2021-11-01 19:10:37   1635793837 276.000 
2021-11-01 19:10:42   1635793842 303.000 
2021-11-01 19:10:47   1635793847 278.000 
2021-11-01 19:10:52   1635793852 282.000 
2021-11-01 19:10:57   1635793857 271.000 
2021-11-01 19:11:01   1635793861 263.000 
2021-11-01 19:11:06   1635793866 274.000 
2021-11-01 19:11:11   1635793871 280.000 
2021-11-01 19:11:16   1635793876 275.000 
2021-11-01 19:11:21   1635793881 253.000 
2021-11-01 19:11:26   1635793886 263.000 
2021-11-01 19:11:31   1635793891 281.000 
2021-11-01 19:11:36   1635793896 270.000 
2021-11-01 19:11:41   1635793901 285.000 
2021-11-01 19:11:46   1635793906 256.000 
2021-11-01 19:11:51   1635793911 253.000 
2021-11-01 19:11:56   1635793916 262.000 
2021-11-01 19:12:01   1635793921 269.000 
2021-11-01 19:12:06   1635793926 270.000 
2021-11-01 19:12:11   1635793931 299.000 
2021-11-01 19:12:16   1635793936 259.000 
2021-11-01 19:12:21   1635793941 258.000 
2021-11-01 19:12:26   1635793946 274.000 
2021-11-01 19:12:31   1635793951 271.000 
2021-11-01 19:12:36   1635793956 286.000 
2021-11-01 19:12:41   1635793961 273.000 
2021-11-01 19:12:46   1635793966 264.000 
2021-11-01 19:12:51   1635793971 261.000 
2021-11-01 19:12:56   1635793976 250.000 
2021-11-01 19:13:01   1635793981 254.000 
2021-11-01 19:13:06   1635793986 259.000 
2021-11-01 19:13:11   1635793991 260.000 
2021-11-01 19:13:16   1635793996 272.000 
2021-11-01 19:13:21   1635794001 266.000 
2021-11-01 19:13:26   1635794006 256.000 
2021-11-01 19:13:31   1635794011 258.000 
2021-11-01 19:13:36   1635794016 264.000 
2021-11-01 19:13:41   1635794021 281.000 
2021-11-01 19:13:46   1635794026 275.000 
2021-11-01 19:13:51   1635794031 273.000 
2021-11-01 19:13:56   1635794036 263.000 
2021-11-01 19:14:01   1635794041 274.000 
2021-11-01 19:14:06   1635794046 278.000 
2021-11-01 19:14:11   1635794051 272.000 
2021-11-01 19:14:16   1635794056 284.000 
2021-11-01 19:14:21   1635794061 252.000 
2021-11-01 19:14:26   1635794066 280.000 
2021-11-01 19:14:31   1635794071 285.000 
2021-11-01 19:14:36   1635794076 264.000 
2021-11-01 19:14:41   1635794081 254.000 
2021-11-01 19:14:46   1635794086 250.000 
2021-11-01 19:14:51   1635794091 258.000 
2021-11-01 19:14:56   1635794096 278.000 
2021-11-01 19:15:01   1635794101 271.000 
2021-11-01 19:15:06   1635794106 284.000 
2021-11-01 19:15:11   1635794111 284.000 
2021-11-01 19:15:16   1635794116 281.000 
2021-11-01 19:15:21   1635794121 282.000 
2021-11-01 19:15:26   1635794126 267.000 
2021-11-01 19:15:31   1635794131 264.000 
2021-11-01 19:15:36   1635794136 273.000 
2021-11-01 19:15:41   1635794141 272.000 
2021-11-01 19:15:46   1635794146 258.000 
2021-11-01 19:15:51   1635794151 263.000 
2021-11-01 19:15:56   1635794156 269.000 
2021-11-01 19:16:01   1635794161 270.000 
2021-11-01 19:16:06   1635794166 255.000 
2021-11-01 19:16:11   1635794171 268.000 
2021-11-01 19:16:16   1635794176 258.000 
2021-11-01 19:16:21   1635794181 263.000 
2021-11-01 19:16:26   1635794186 262.000 
2021-11-01 19:16:31   1635794191 262.000 
2021-11-01 19:16:36   1635794196 262.000 
2021-11-01 19:16:41   1635794201 256.000 
2021-11-01 19:16:46   1635794206 253.000 
2021-11-01 19:16:51   1635794211 271.000 
2021-11-01 19:16:56   1635794216 257.000 
2021-11-01 19:17:01   1635794221 272.000 
2021-11-01 19:17:06   1635794226 256.000 
2021-11-01 19:17:11   1635794231 259.000 
2021-11-01 19:17:16   1635794236 263.000 
2021-11-01 19:17:21   1635794241 273.000 
2021-11-01 19:17:26   1635794246 286.000 
2021-11-01 19:17:31   1635794251 256.000 
2021-11-01 19:17:36   1635794256 252.000 
2021-11-01 19:17:41   1635794261 285.000 
2021-11-01 19:17:46   1635794266 263.000 
2021-11-01 19:17:51   1635794271 262.000 
2021-11-01 19:17:56   1635794276 264.000 
2021-11-01 19:18:01   1635794281 272.000 
2021-11-01 19:18:06   1635794286 274.000 
2021-11-01 19:18:11   1635794291 275.000 
2021-11-01 19:18:16   1635794296 267.000 
2021-11-01 19:18:21   1635794301 256.000 
2021-11-01 19:18:26   1635794306 267.000 
2021-11-01 19:18:31   1635794311 261.000 
2021-11-01 19:18:36   1635794316 262.000 
2021-11-01 19:18:41   1635794321 283.000 
2021-11-01 19:18:46   1635794326 278.000 
2021-11-01 19:18:51   1635794331 270.000 
2021-11-01 19:18:56   1635794336 279.000 
2021-11-01 19:19:01   1635794341 274.000 
2021-11-01 19:19:06   1635794346 267.000 
2021-11-01 19:19:11   1635794351 256.000 
2021-11-01 19:19:16   1635794356 256.000 
2021-11-01 19:19:21   1635794361 265.000 
2021-11-01 19:19:26   1635794366 255.000 
2021-11-01 19:19:31   1635794371 278.000 
2021-11-01 19:19:36   1635794376 264.000 
2021-11-01 19:19:41   1635794381 294.000 
2021-11-01 19:19:46   1635794386 281.000 
2021-11-01 19:19:51   1635794391 270.000 
2021-11-01 19:19:56   1635794396 279.000 
2021-11-01 19:20:01   1635794401 261.000 
2021-11-01 19:20:06   1635794406 272.000 
2021-11-01 19:20:11   1635794411 260.000 
2021-11-01 19:20:16   1635794416 255.000 
2021-11-01 19:20:21   1635794421 264.000 
2021-11-01 19:20:26   1635794426 273.000 
2021-11-01 19:20:31   1635794431 279.000 
2021-11-01 19:20:36   1635794436 278.000 
2021-11-01 19:20:41   1635794441 261.000 
2021-11-01 19:20:46   1635794446 251.000 
2021-11-01 19:20:51   1635794451 276.000 
2021-11-01 19:20:56   1635794456 281.000 
2021-11-01 19:21:01   1635794461 275.000 
2021-11-01 19:21:06   1635794466 293.000 
2021-11-01 19:21:11   1635794471 265.000 
2021-11-01 19:21:16   1635794476 259.000 
2021-11-01 19:21:21   1635794481 259.000 
2021-11-01 19:21:26   1635794486 265.000 
2021-11-01 19:21:31   1635794491 272.000 
2021-11-01 19:21:36   1635794496 279.000 
2021-11-01 19:21:41   1635794501 288.000 
2021-11-01 19:21:46   1635794506 274.000 
2021-11-01 19:21:51   1635794511 261.000 
2021-11-01 19:21:56   1635794516 262.000 
2021-11-01 19:22:01   1635794521 263.000 
2021-11-01 19:22:06   1635794526 255.000 
2021-11-01 19:22:11   1635794531 269.000 
2021-11-01 19:22:16   1635794536 278.000 
2021-11-01 19:22:21   1635794541 281.000 
2021-11-01 19:22:26   1635794546 266.000 
2021-11-01 19:22:31   1635794551 266.000 
2021-11-01 19:22:36   1635794556 247.000 
2021-11-01 19:22:41   1635794561 254.000 
2021-11-01 19:22:46   1635794566 271.000 
2021-11-01 19:22:51   1635794571 276.000 
2021-11-01 19:22:56   1635794576 266.000 
2021-11-01 19:23:01   1635794581 266.000 
2021-11-01 19:23:06   1635794586 265.000 
2021-11-01 19:23:11   1635794591 253.000 
2021-11-01 19:23:16   1635794596 286.000 
2021-11-01 19:23:21   1635794601 287.000 
2021-11-01 19:23:26   1635794606 272.000 
2021-11-01 19:23:31   1635794611 270.000 
2021-11-01 19:23:36   1635794616 270.000 
2021-11-01 19:23:41   1635794621 272.000 
2021-11-01 19:23:46   1635794626 289.000 
2021-11-01 19:23:51   1635794631 260.000 
2021-11-01 19:23:56   1635794636 259.000 
2021-11-01 19:24:01   1635794641 294.000 
2021-11-01 19:24:06   1635794646 274.000 
2021-11-01 19:24:11   1635794651 269.000 
2021-11-01 19:24:16   1635794656 272.000 
2021-11-01 19:24:21   1635794661 254.000 
2021-11-01 19:24:26   1635794666 255.000 
2021-11-01 19:24:31   1635794671 289.000 
2021-11-01 19:24:36   1635794676 302.000 
2021-11-01 19:24:41   1635794681 256.000 
2021-11-01 19:24:46   1635794686 286.000 
2021-11-01 19:24:51   1635794691 265.000 
2021-11-01 19:24:56   1635794696 256.000 
2021-11-01 19:25:01   1635794701 255.000 
2021-11-01 19:25:06   1635794706 277.000 
2021-11-01 19:25:11   1635794711 281.000 
2021-11-01 19:25:16   1635794716 297.000 
2021-11-01 19:25:21   1635794721 257.000 
2021-11-01 19:25:26   1635794726 247.000 
2021-11-01 19:25:31   1635794731 262.000 
2021-11-01 19:25:36   1635794736 291.000 
2021-11-01 19:25:41   1635794741 284.000 
2021-11-01 19:25:46   1635794746 274.000 
2021-11-01 19:25:51   1635794751 263.000 
2021-11-01 19:25:56   1635794756 258.000 
2021-11-01 19:26:01   1635794761 272.000 
2021-11-01 19:26:06   1635794766 281.000 
2021-11-01 19:26:11   1635794771 282.000 
2021-11-01 19:26:16   1635794776 283.000 
2021-11-01 19:26:21   1635794781 264.000 
2021-11-01 19:26:26   1635794786 265.000 
2021-11-01 19:26:31   1635794791 288.000 
2021-11-01 19:26:36   1635794796 267.000 
2021-11-01 19:26:41   1635794801 269.000 
2021-11-01 19:26:46   1635794806 256.000 
2021-11-01 19:26:51   1635794811 261.000 
2021-11-01 19:26:56   1635794816 251.000 
2021-11-01 19:27:01   1635794821 257.000 
2021-11-01 19:27:06   1635794826 287.000 
2021-11-01 19:27:11   1635794831 259.000 
2021-11-01 19:27:16   1635794836 272.000 
2021-11-01 19:27:21   1635794841 272.000 
2021-11-01 19:27:26   1635794846 261.000 
2021-11-01 19:27:31   1635794851 261.000 
2021-11-01 19:27:36   1635794856 297.000 
2021-11-01 19:27:41   1635794861 301.000 
2021-11-01 19:27:46   1635794866 279.000 
2021-11-01 19:27:51   1635794871 277.000 
2021-11-01 19:27:56   1635794876 249.000 
2021-11-01 19:28:01   1635794881 274.000 
2021-11-01 19:28:06   1635794886 259.000 
2021-11-01 19:28:11   1635794891 268.000 
2021-11-01 19:28:16   1635794896 269.000 
2021-11-01 19:28:21   1635794901 269.000 
2021-11-01 19:28:26   1635794906 270.000 
2021-11-01 19:28:31   1635794911 275.000 
2021-11-01 19:28:36   1635794916 280.000 
2021-11-01 19:28:41   1635794921 270.000 
2021-11-01 19:28:46   1635794926 281.000 
2021-11-01 19:28:51   1635794931 298.000 
2021-11-01 19:28:56   1635794936 280.000 
2021-11-01 19:29:01   1635794941 256.000 
2021-11-01 19:29:06   1635794946 275.000 
2021-11-01 19:29:11   1635794951 308.000 
2021-11-01 19:29:16   1635794956 330.000 
2021-11-01 19:29:21   1635794961 297.000 
2021-11-01 19:29:26   1635794966 275.000 
2021-11-01 19:29:31   1635794971 256.000 
2021-11-01 19:29:36   1635794976 267.000 
2021-11-01 19:29:41   1635794981 283.000 
2021-11-01 19:29:46   1635794986 269.000 
2021-11-01 19:29:51   1635794991 249.000 
2021-11-01 19:29:56   1635794996 243.000 
2021-11-01 19:30:02   1635795002 260.000 
2021-11-01 19:30:07   1635795007 266.000 
2021-11-01 19:30:12   1635795012 277.000 
2021-11-01 19:30:17   1635795017 274.000 
2021-11-01 19:30:22   1635795022 300.000 
2021-11-01 19:30:27   1635795027 271.000 
2021-11-01 19:30:32   1635795032 263.000 
2021-11-01 19:30:37   1635795037 264.000 
2021-11-01 19:30:42   1635795042 270.000 
2021-11-01 19:30:47   1635795047 264.000 
2021-11-01 19:30:52   1635795052 273.000 
2021-11-01 19:30:57   1635795057 277.000 
2021-11-01 19:31:01   1635795061 259.000 
2021-11-01 19:31:06   1635795066 267.000 
2021-11-01 19:31:11   1635795071 268.000 
2021-11-01 19:31:16   1635795076 297.000 
2021-11-01 19:31:21   1635795081 276.000 
2021-11-01 19:31:26   1635795086 282.000 
2021-11-01 19:31:31   1635795091 273.000 
2021-11-01 19:31:36   1635795096 278.000 
2021-11-01 19:31:41   1635795101 277.000 
2021-11-01 19:31:46   1635795106 264.000 
2021-11-01 19:31:51   1635795111 279.000 
2021-11-01 19:31:56   1635795116 252.000 
2021-11-01 19:32:01   1635795121 275.000 
2021-11-01 19:32:06   1635795126 274.000 
2021-11-01 19:32:11   1635795131 266.000 
2021-11-01 19:32:16   1635795136 272.000 
2021-11-01 19:32:21   1635795141 260.000 
2021-11-01 19:32:26   1635795146 277.000 
2021-11-01 19:32:31   1635795151 276.000 
2021-11-01 19:32:36   1635795156 272.000 
2021-11-01 19:32:41   1635795161 272.000 
2021-11-01 19:32:46   1635795166 259.000 
2021-11-01 19:32:51   1635795171 268.000 
2021-11-01 19:32:56   1635795176 277.000 
2021-11-01 19:33:01   1635795181 263.000 
2021-11-01 19:33:06   1635795186 287.000 
2021-11-01 19:33:11   1635795191 263.000 
2021-11-01 19:33:16   1635795196 261.000 
2021-11-01 19:33:21   1635795201 264.000 
2021-11-01 19:33:26   1635795206 266.000 
2021-11-01 19:33:31   1635795211 317.000 
2021-11-01 19:33:36   1635795216 268.000 
2021-11-01 19:33:41   1635795221 275.000 
2021-11-01 19:33:46   1635795226 273.000 
2021-11-01 19:33:51   1635795231 267.000 
2021-11-01 19:33:56   1635795236 281.000 
2021-11-01 19:34:01   1635795241 273.000 
2021-11-01 19:34:06   1635795246 273.000 
2021-11-01 19:34:11   1635795251 274.000 
2021-11-01 19:34:16   1635795256 276.000 
2021-11-01 19:34:21   1635795261 278.000 
2021-11-01 19:34:26   1635795266 262.000 
2021-11-01 19:34:31   1635795271 282.000 
2021-11-01 19:34:36   1635795276 262.000 
2021-11-01 19:34:41   1635795281 257.000 
2021-11-01 19:34:46   1635795286 259.000 
2021-11-01 19:34:51   1635795291 247.000 
2021-11-01 19:34:56   1635795296 248.000 
2021-11-01 19:35:01   1635795301 256.000 
2021-11-01 19:35:06   1635795306 296.000 
2021-11-01 19:35:11   1635795311 265.000 
2021-11-01 19:35:16   1635795316 288.000 
2021-11-01 19:35:21   1635795321 260.000 
2021-11-01 19:35:26   1635795326 250.000 
2021-11-01 19:35:31   1635795331 275.000 
2021-11-01 19:35:36   1635795336 276.000 
2021-11-01 19:35:41   1635795341 278.000 
2021-11-01 19:35:46   1635795346 267.000 
2021-11-01 19:35:51   1635795351 286.000 
2021-11-01 19:35:56   1635795356 297.000 
2021-11-01 19:36:01   1635795361 271.000 
2021-11-01 19:36:06   1635795366 274.000 
2021-11-01 19:36:11   1635795371 269.000 
2021-11-01 19:36:16   1635795376 265.000 
2021-11-01 19:36:21   1635795381 258.000 
2021-11-01 19:36:26   1635795386 274.000 
2021-11-01 19:36:31   1635795391 254.000 
2021-11-01 19:36:36   1635795396 271.000 
2021-11-01 19:36:41   1635795401 266.000 
2021-11-01 19:36:46   1635795406 269.000 
2021-11-01 19:36:51   1635795411 259.000 
2021-11-01 19:36:56   1635795416 250.000 
2021-11-01 19:37:01   1635795421 265.000 
2021-11-01 19:37:06   1635795426 268.000 
2021-11-01 19:37:11   1635795431 258.000 
2021-11-01 19:37:16   1635795436 256.000 
2021-11-01 19:37:21   1635795441 273.000 
2021-11-01 19:37:26   1635795446 270.000 
2021-11-01 19:37:31   1635795451 260.000 
2021-11-01 19:37:36   1635795456 276.000 
2021-11-01 19:37:41   1635795461 269.000 
2021-11-01 19:37:46   1635795466 273.000 
2021-11-01 19:37:51   1635795471 281.000 
2021-11-01 19:37:56   1635795476 262.000 
2021-11-01 19:38:01   1635795481 260.000 
2021-11-01 19:38:06   1635795486 267.000 
2021-11-01 19:38:11   1635795491 270.000 
2021-11-01 19:38:16   1635795496 250.000 
2021-11-01 19:38:21   1635795501 263.000 
2021-11-01 19:38:26   1635795506 273.000 
2021-11-01 19:38:31   1635795511 253.000 
2021-11-01 19:38:36   1635795516 261.000 
2021-11-01 19:38:41   1635795521 270.000 
2021-11-01 19:38:46   1635795526 289.000 
2021-11-01 19:38:51   1635795531 280.000 
2021-11-01 19:38:56   1635795536 284.000 
2021-11-01 19:39:01   1635795541 260.000 
2021-11-01 19:39:06   1635795546 267.000 
2021-11-01 19:39:11   1635795551 279.000 
2021-11-01 19:39:16   1635795556 270.000 
2021-11-01 19:39:21   1635795561 283.000 
2021-11-01 19:39:26   1635795566 274.000 
2021-11-01 19:39:31   1635795571 269.000 
2021-11-01 19:39:36   1635795576 276.000 
2021-11-01 19:39:41   1635795581 277.000 
2021-11-01 19:39:46   1635795586 262.000 
2021-11-01 19:39:51   1635795591 262.000 
2021-11-01 19:39:56   1635795596 261.000 
2021-11-01 19:40:01   1635795601 268.000 
2021-11-01 19:40:06   1635795606 259.000 
2021-11-01 19:40:11   1635795611 262.000 
2021-11-01 19:40:16   1635795616 285.000 
2021-11-01 19:40:21   1635795621 269.000 
2021-11-01 19:40:26   1635795626 246.000 
2021-11-01 19:40:31   1635795631 256.000 
2021-11-01 19:40:36   1635795636 262.000 
2021-11-01 19:40:41   1635795641 250.000 
2021-11-01 19:40:46   1635795646 269.000 
2021-11-01 19:40:51   1635795651 279.000 
2021-11-01 19:40:56   1635795656 275.000 
2021-11-01 19:41:01   1635795661 258.000 
2021-11-01 19:41:06   1635795666 257.000 
2021-11-01 19:41:11   1635795671 268.000 
2021-11-01 19:41:16   1635795676 291.000 
2021-11-01 19:41:21   1635795681 277.000 
2021-11-01 19:41:26   1635795686 251.000 
2021-11-01 19:41:31   1635795691 261.000 
2021-11-01 19:41:36   1635795696 272.000 
2021-11-01 19:41:41   1635795701 268.000 
2021-11-01 19:41:46   1635795706 282.000 
2021-11-01 19:41:51   1635795711 284.000 
2021-11-01 19:41:56   1635795716 271.000 
2021-11-01 19:42:01   1635795721 268.000 
2021-11-01 19:42:06   1635795726 259.000 
2021-11-01 19:42:11   1635795731 252.000 
2021-11-01 19:42:16   1635795736 260.000 
2021-11-01 19:42:21   1635795741 258.000 
2021-11-01 19:42:26   1635795746 276.000 
2021-11-01 19:42:31   1635795751 267.000 
2021-11-01 19:42:36   1635795756 269.000 
2021-11-01 19:42:41   1635795761 266.000 
2021-11-01 19:42:46   1635795766 273.000 
2021-11-01 19:42:51   1635795771 260.000 
2021-11-01 19:42:56   1635795776 274.000 
2021-11-01 19:43:01   1635795781 248.000 
2021-11-01 19:43:06   1635795786 262.000 
2021-11-01 19:43:11   1635795791 249.000 
2021-11-01 19:43:16   1635795796 261.000 
2021-11-01 19:43:21   1635795801 255.000 
2021-11-01 19:43:26   1635795806 270.000 
2021-11-01 19:43:31   1635795811 266.000 
2021-11-01 19:43:36   1635795816 275.000 
2021-11-01 19:43:41   1635795821 278.000 
2021-11-01 19:43:46   1635795826 267.000 
2021-11-01 19:43:51   1635795831 280.000 
2021-11-01 19:43:56   1635795836 279.000 
2021-11-01 19:44:01   1635795841 258.000 
2021-11-01 19:44:06   1635795846 260.000 
2021-11-01 19:44:11   1635795851 264.000 
2021-11-01 19:44:16   1635795856 282.000 
2021-11-01 19:44:21   1635795861 259.000 
2021-11-01 19:44:26   1635795866 265.000 
2021-11-01 19:44:31   1635795871 269.000 
2021-11-01 19:44:36   1635795876 286.000 
2021-11-01 19:44:41   1635795881 286.000 
2021-11-01 19:44:46   1635795886 270.000 
2021-11-01 19:44:51   1635795891 268.000 
2021-11-01 19:44:56   1635795896 275.000 
2021-11-01 19:45:01   1635795901 280.000 
2021-11-01 19:45:06   1635795906 238.000 
2021-11-01 19:45:11   1635795911 298.000 
2021-11-01 19:45:16   1635795916 267.000 
2021-11-01 19:45:21   1635795921 258.000 
2021-11-01 19:45:26   1635795926 281.000 
2021-11-01 19:45:31   1635795931 275.000 
2021-11-01 19:45:36   1635795936 272.000 
2021-11-01 19:45:41   1635795941 280.000 
2021-11-01 19:45:46   1635795946 283.000 
2021-11-01 19:45:51   1635795951 275.000 
2021-11-01 19:45:56   1635795956 287.000 
2021-11-01 19:46:01   1635795961 257.000 
2021-11-01 19:46:06   1635795966 277.000 
2021-11-01 19:46:11   1635795971 279.000 
2021-11-01 19:46:16   1635795976 278.000 
2021-11-01 19:46:21   1635795981 266.000 
2021-11-01 19:46:26   1635795986 269.000 
2021-11-01 19:46:31   1635795991 278.000 
2021-11-01 19:46:36   1635795996 267.000 
2021-11-01 19:46:41   1635796001 263.000 
2021-11-01 19:46:46   1635796006 271.000 
2021-11-01 19:46:51   1635796011 269.000 
2021-11-01 19:46:56   1635796016 277.000 
2021-11-01 19:47:01   1635796021 269.000 
2021-11-01 19:47:06   1635796026 253.000 
2021-11-01 19:47:11   1635796031 274.000 
2021-11-01 19:47:16   1635796036 252.000 
2021-11-01 19:47:21   1635796041 289.000 
2021-11-01 19:47:26   1635796046 259.000 
2021-11-01 19:47:31   1635796051 282.000 
2021-11-01 19:47:36   1635796056 256.000 
2021-11-01 19:47:41   1635796061 268.000 
2021-11-01 19:47:46   1635796066 278.000 
2021-11-01 19:47:51   1635796071 262.000 
2021-11-01 19:47:56   1635796076 256.000 
2021-11-01 19:48:01   1635796081 255.000 
2021-11-01 19:48:06   1635796086 332.000 
2021-11-01 19:48:11   1635796091 263.000 
2021-11-01 19:48:16   1635796096 248.000 
2021-11-01 19:48:21   1635796101 250.000 
2021-11-01 19:48:26   1635796106 271.000 
2021-11-01 19:48:31   1635796111 263.000 
2021-11-01 19:48:36   1635796116 271.000 
2021-11-01 19:48:41   1635796121 263.000 
2021-11-01 19:48:46   1635796126 266.000 
2021-11-01 19:48:51   1635796131 270.000 
2021-11-01 19:48:56   1635796136 268.000 
2021-11-01 19:49:01   1635796141 253.000 
2021-11-01 19:49:06   1635796146 269.000 
2021-11-01 19:49:11   1635796151 274.000 
2021-11-01 19:49:16   1635796156 250.000 
2021-11-01 19:49:21   1635796161 266.000 
2021-11-01 19:49:26   1635796166 268.000 
2021-11-01 19:49:31   1635796171 274.000 
2021-11-01 19:49:36   1635796176 260.000 
2021-11-01 19:49:41   1635796181 257.000 
2021-11-01 19:49:46   1635796186 268.000 
2021-11-01 19:49:51   1635796191 261.000 
2021-11-01 19:49:56   1635796196 261.000 
2021-11-01 19:50:01   1635796201 261.000 
2021-11-01 19:50:06   1635796206 261.000 
2021-11-01 19:50:11   1635796211 259.000 
2021-11-01 19:50:16   1635796216 277.000 
2021-11-01 19:50:21   1635796221 313.000 
2021-11-01 19:50:26   1635796226 279.000 
2021-11-01 19:50:31   1635796231 290.000 
2021-11-01 19:50:36   1635796236 284.000 
2021-11-01 19:50:41   1635796241 284.000 
2021-11-01 19:50:46   1635796246 279.000 
2021-11-01 19:50:51   1635796251 256.000 
2021-11-01 19:50:56   1635796256 279.000 
2021-11-01 19:51:01   1635796261 285.000 
2021-11-01 19:51:06   1635796266 269.000 
2021-11-01 19:51:11   1635796271 272.000 
2021-11-01 19:51:16   1635796276 273.000 
2021-11-01 19:51:21   1635796281 276.000 
2021-11-01 19:51:26   1635796286 272.000 
2021-11-01 19:51:31   1635796291 263.000 
2021-11-01 19:51:36   1635796296 280.000 
2021-11-01 19:51:41   1635796301 254.000 
2021-11-01 19:51:46   1635796306 301.000 
2021-11-01 19:51:51   1635796311 266.000 
2021-11-01 19:51:56   1635796316 282.000 
2021-11-01 19:52:01   1635796321 261.000 
2021-11-01 19:52:06   1635796326 275.000 
2021-11-01 19:52:11   1635796331 266.000 
2021-11-01 19:52:16   1635796336 265.000 
2021-11-01 19:52:21   1635796341 271.000 
2021-11-01 19:52:26   1635796346 275.000 
2021-11-01 19:52:31   1635796351 266.000 
2021-11-01 19:52:36   1635796356 264.000 
2021-11-01 19:52:41   1635796361 283.000 
2021-11-01 19:52:46   1635796366 268.000 
2021-11-01 19:52:51   1635796371 258.000 
2021-11-01 19:52:56   1635796376 264.000 
2021-11-01 19:53:01   1635796381 270.000 
2021-11-01 19:53:06   1635796386 271.000 
2021-11-01 19:53:11   1635796391 261.000 
2021-11-01 19:53:16   1635796396 256.000 
2021-11-01 19:53:21   1635796401 264.000 
2021-11-01 19:53:26   1635796406 261.000 
2021-11-01 19:53:31   1635796411 269.000 
2021-11-01 19:53:36   1635796416 271.000 
2021-11-01 19:53:41   1635796421 287.000 
2021-11-01 19:53:46   1635796426 275.000 
2021-11-01 19:53:51   1635796431 261.000 
2021-11-01 19:53:56   1635796436 257.000 
2021-11-01 19:54:01   1635796441 271.000 
2021-11-01 19:54:06   1635796446 279.000 
2021-11-01 19:54:11   1635796451 255.000 
2021-11-01 19:54:16   1635796456 262.000 
2021-11-01 19:54:21   1635796461 265.000 
2021-11-01 19:56:01   1635796561 264.000 
2021-11-01 19:56:06   1635796566 255.000 
2021-11-01 19:56:11   1635796571 266.000 
2021-11-01 19:56:16   1635796576 275.000 
2021-11-01 19:56:21   1635796581 271.000 
2021-11-01 19:56:26   1635796586 266.000 
2021-11-01 19:56:31   1635796591 261.000 
2021-11-01 19:56:36   1635796596 257.000 
2021-11-01 19:56:41   1635796601 271.000 
2021-11-01 19:56:46   1635796606 260.000 
2021-11-01 19:56:51   1635796611 267.000 
2021-11-01 19:56:56   1635796616 285.000 
2021-11-01 19:57:01   1635796621 280.000 
2021-11-01 19:57:06   1635796626 281.000 
2021-11-01 19:57:11   1635796631 284.000 
2021-11-01 19:57:16   1635796636 299.000 
2021-11-01 19:57:21   1635796641 282.000 
2021-11-01 19:57:26   1635796646 264.000 
2021-11-01 19:57:31   1635796651 266.000 
2021-11-01 19:57:36   1635796656 262.000 
2021-11-01 19:57:41   1635796661 258.000 
2021-11-01 19:57:46   1635796666 255.000 
2021-11-01 19:57:51   1635796671 269.000 
2021-11-01 19:57:56   1635796676 280.000 
2021-11-01 19:58:01   1635796681 277.000 
2021-11-01 19:58:06   1635796686 267.000 
2021-11-01 19:58:11   1635796691 259.000 
2021-11-01 19:58:16   1635796696 266.000 
2021-11-01 19:58:21   1635796701 274.000 
2021-11-01 19:58:26   1635796706 263.000 
2021-11-01 19:58:31   1635796711 253.000 
2021-11-01 19:58:36   1635796716 284.000 
2021-11-01 19:58:41   1635796721 269.000 
2021-11-01 19:58:46   1635796726 291.000 
2021-11-01 19:58:51   1635796731 267.000 
2021-11-01 19:58:56   1635796736 255.000 
2021-11-01 19:59:01   1635796741 258.000 
2021-11-01 19:59:06   1635796746 268.000 
2021-11-01 19:59:11   1635796751 256.000 
2021-11-01 19:59:16   1635796756 245.000 
2021-11-01 19:59:21   1635796761 251.000 
2021-11-01 19:59:26   1635796766 251.000 
2021-11-01 19:59:31   1635796771 258.000 
2021-11-01 19:59:36   1635796776 270.000 
2021-11-01 19:59:41   1635796781 279.000 
2021-11-01 19:59:46   1635796786 266.000 
2021-11-01 19:59:51   1635796791 278.000 
2021-11-01 19:59:56   1635796796 271.000 
2021-11-01 20:00:01   1635796801 268.000 
2021-11-01 20:00:06   1635796806 284.000 
2021-11-01 20:00:11   1635796811 273.000 
2021-11-01 20:00:16   1635796816 283.000 
2021-11-01 20:00:21   1635796821 274.000 
2021-11-01 20:00:26   1635796826 264.000 
2021-11-01 20:00:31   1635796831 276.000 
2021-11-01 20:00:36   1635796836 257.000 
2021-11-01 20:00:41   1635796841 264.000 
2021-11-01 20:00:46   1635796846 278.000 
2021-11-01 20:00:51   1635796851 261.000 
2021-11-01 20:00:56   1635796856 263.000 
2021-11-01 20:01:01   1635796861 280.000 
2021-11-01 20:01:06   1635796866 271.000 
2021-11-01 20:01:11   1635796871 272.000 
2021-11-01 20:01:16   1635796876 258.000 
2021-11-01 20:01:21   1635796881 264.000 
2021-11-01 20:01:26   1635796886 271.000 
2021-11-01 20:01:31   1635796891 260.000 
2021-11-01 20:01:36   1635796896 254.000 
2021-11-01 20:01:41   1635796901 260.000 
2021-11-01 20:01:46   1635796906 264.000 
2021-11-01 20:01:51   1635796911 279.000 
2021-11-01 20:01:56   1635796916 261.000 
2021-11-01 20:02:01   1635796921 251.000 
2021-11-01 20:02:06   1635796926 265.000 
2021-11-01 20:02:11   1635796931 286.000 
2021-11-01 20:02:16   1635796936 277.000 
2021-11-01 20:02:21   1635796941 284.000 
2021-11-01 20:02:26   1635796946 269.000 
2021-11-01 20:02:31   1635796951 265.000 
2021-11-01 20:02:36   1635796956 251.000 
2021-11-01 20:02:41   1635796961 255.000 
2021-11-01 20:02:46   1635796966 276.000 
2021-11-01 20:02:51   1635796971 261.000 
2021-11-01 20:02:56   1635796976 267.000 
2021-11-01 20:03:01   1635796981 288.000 
2021-11-01 20:03:06   1635796986 265.000 
2021-11-01 20:03:11   1635796991 257.000 
2021-11-01 20:03:16   1635796996 277.000 
2021-11-01 20:03:21   1635797001 302.000 
2021-11-01 20:03:26   1635797006 253.000 
2021-11-01 20:03:31   1635797011 264.000 
2021-11-01 20:03:36   1635797016 257.000 
2021-11-01 20:03:41   1635797021 259.000 
2021-11-01 20:03:46   1635797026 270.000 
2021-11-01 20:03:51   1635797031 285.000 
2021-11-01 20:03:56   1635797036 318.000 
2021-11-01 20:04:01   1635797041 287.000 
2021-11-01 20:04:06   1635797046 287.000 
2021-11-01 20:04:11   1635797051 262.000 
2021-11-01 20:04:16   1635797056 268.000 
2021-11-01 20:04:21   1635797061 244.000 
2021-11-01 20:04:26   1635797066 248.000 
2021-11-01 20:04:31   1635797071 257.000 
2021-11-01 20:04:36   1635797076 267.000 
2021-11-01 20:04:41   1635797081 276.000 
2021-11-01 20:04:46   1635797086 265.000 
2021-11-01 20:04:51   1635797091 282.000 
2021-11-01 20:04:56   1635797096 270.000 
2021-11-01 20:05:01   1635797101 270.000 
2021-11-01 20:05:06   1635797106 259.000 
2021-11-01 20:05:11   1635797111 255.000 
2021-11-01 20:05:16   1635797116 253.000 
2021-11-01 20:05:21   1635797121 247.000 
2021-11-01 20:05:26   1635797126 272.000 
2021-11-01 20:05:31   1635797131 279.000 
2021-11-01 20:05:36   1635797136 270.000 
2021-11-01 20:05:41   1635797141 272.000 
2021-11-01 20:05:46   1635797146 277.000 
2021-11-01 20:05:51   1635797151 265.000 
2021-11-01 20:05:56   1635797156 271.000 
2021-11-01 20:06:01   1635797161 261.000 
2021-11-01 20:06:06   1635797166 264.000 
2021-11-01 20:06:11   1635797171 293.000 
2021-11-01 20:06:16   1635797176 281.000 
2021-11-01 20:06:21   1635797181 272.000 
2021-11-01 20:06:26   1635797186 262.000 
2021-11-01 20:06:31   1635797191 276.000 
2021-11-01 20:06:36   1635797196 282.000 
2021-11-01 20:06:41   1635797201 270.000 
2021-11-01 20:06:46   1635797206 279.000 
2021-11-01 20:06:51   1635797211 288.000 
2021-11-01 20:06:56   1635797216 259.000 
2021-11-01 20:07:01   1635797221 267.000 
2021-11-01 20:07:06   1635797226 279.000 
2021-11-01 20:07:11   1635797231 282.000 
2021-11-01 20:07:16   1635797236 291.000 
2021-11-01 20:07:21   1635797241 266.000 
2021-11-01 20:07:26   1635797246 260.000 
2021-11-01 20:07:31   1635797251 267.000 
2021-11-01 20:07:36   1635797256 267.000 
2021-11-01 20:07:41   1635797261 259.000 
2021-11-01 20:07:46   1635797266 283.000 
2021-11-01 20:07:51   1635797271 262.000 
2021-11-01 20:07:56   1635797276 262.000 
2021-11-01 20:08:01   1635797281 263.000 
2021-11-01 20:08:06   1635797286 266.000 
2021-11-01 20:08:11   1635797291 263.000 
2021-11-01 20:08:16   1635797296 267.000 
2021-11-01 20:08:21   1635797301 281.000 
2021-11-01 20:08:26   1635797306 285.000 
2021-11-01 20:08:31   1635797311 269.000 
2021-11-01 20:08:36   1635797316 262.000 
2021-11-01 20:08:41   1635797321 249.000 
2021-11-01 20:08:46   1635797326 260.000 
2021-11-01 20:08:51   1635797331 255.000 
2021-11-01 20:08:56   1635797336 256.000 
2021-11-01 20:09:01   1635797341 277.000 
2021-11-01 20:09:06   1635797346 260.000 
2021-11-01 20:09:11   1635797351 246.000 
2021-11-01 20:09:16   1635797356 252.000 
2021-11-01 20:09:21   1635797361 255.000 
2021-11-01 20:09:26   1635797366 265.000 
2021-11-01 20:09:31   1635797371 269.000 
2021-11-01 20:09:36   1635797376 280.000 
2021-11-01 20:09:41   1635797381 269.000 
2021-11-01 20:09:46   1635797386 263.000 
2021-11-01 20:09:51   1635797391 269.000 
2021-11-01 20:09:56   1635797396 276.000 
2021-11-01 20:10:01   1635797401 280.000 
2021-11-01 20:10:06   1635797406 261.000 
2021-11-01 20:10:11   1635797411 283.000 
2021-11-01 20:10:16   1635797416 273.000 
2021-11-01 20:10:21   1635797421 257.000 
2021-11-01 20:10:26   1635797426 259.000 
2021-11-01 20:10:31   1635797431 255.000 
2021-11-01 20:10:36   1635797436 245.000 
2021-11-01 20:10:41   1635797441 257.000 
2021-11-01 20:10:46   1635797446 277.000 
2021-11-01 20:10:51   1635797451 280.000 
2021-11-01 20:10:56   1635797456 278.000 
2021-11-01 20:11:01   1635797461 276.000 
2021-11-01 20:11:07   1635797467 274.000 
2021-11-01 20:11:12   1635797472 271.000 
2021-11-01 20:11:19   1635797479 268.000 
2021-11-01 20:11:24   1635797484 285.000 
2021-11-01 20:11:29   1635797489 270.000 
2021-11-01 20:11:34   1635797494 253.000 
2021-11-01 20:11:39   1635797499 254.000 
2021-11-01 20:11:44   1635797504 254.000 
2021-11-01 20:11:49   1635797509 276.000 
2021-11-01 20:11:54   1635797514 258.000 
2021-11-01 20:12:02   1635797522 277.000 
2021-11-01 20:12:07   1635797527 283.000 
2021-11-01 20:12:12   1635797532 261.000 
2021-11-01 20:12:17   1635797537 263.000 
2021-11-01 20:12:22   1635797542 271.000 
2021-11-01 20:12:27   1635797547 276.000 
2021-11-01 20:12:32   1635797552 257.000 
2021-11-01 20:12:37   1635797557 257.000 
2021-11-01 20:12:42   1635797562 251.000 
2021-11-01 20:12:47   1635797567 257.000 
2021-11-01 20:12:52   1635797572 274.000 
2021-11-01 20:12:57   1635797577 263.000 
2021-11-01 20:13:01   1635797581 270.000 
2021-11-01 20:13:06   1635797586 259.000 
2021-11-01 20:13:11   1635797591 268.000 
2021-11-01 20:13:17   1635797597 273.000 
2021-11-01 20:13:23   1635797603 255.000 
2021-11-01 20:13:28   1635797608 272.000 
2021-11-01 20:13:33   1635797613 291.000 
2021-11-01 20:13:38   1635797618 273.000 
2021-11-01 20:13:48   1635797628 263.000 
2021-11-01 20:13:53   1635797633 258.000 
2021-11-01 20:13:58   1635797638 275.000 
2021-11-01 20:14:01   1635797641 272.000 
2021-11-01 20:14:06   1635797646 253.000 
2021-11-01 20:14:12   1635797652 254.000 
2021-11-01 20:14:18   1635797658 280.000 
2021-11-01 20:14:23   1635797663 300.000 
2021-11-01 20:14:28   1635797668 268.000 
2021-11-01 20:14:33   1635797673 274.000 
2021-11-01 20:14:38   1635797678 275.000 
2021-11-01 20:14:44   1635797684 274.000 
2021-11-01 20:14:49   1635797689 275.000 
2021-11-01 20:15:01   1635797701 263.000 
2021-11-01 20:15:06   1635797706 257.000 
2021-11-01 20:15:11   1635797711 265.000 
2021-11-01 20:15:16   1635797716 273.000 
2021-11-01 20:15:21   1635797721 286.000 
2021-11-01 20:15:26   1635797726 282.000 
2021-11-01 20:15:31   1635797731 270.000 
2021-11-01 20:15:36   1635797736 265.000 
2021-11-01 20:15:41   1635797741 279.000 
2021-11-01 20:15:46   1635797746 272.000 
2021-11-01 20:15:51   1635797751 272.000 
2021-11-01 20:15:56   1635797756 271.000 
2021-11-01 20:16:01   1635797761 277.000 
2021-11-01 20:16:06   1635797766 261.000 
2021-11-01 20:16:12   1635797772 264.000 
2021-11-01 20:16:18   1635797778 287.000 
2021-11-01 20:16:26   1635797786 252.000 
2021-11-01 20:16:31   1635797791 263.000 
2021-11-01 20:16:36   1635797796 309.000 
2021-11-01 20:16:41   1635797801 276.000 
2021-11-01 20:16:47   1635797807 255.000 
2021-11-01 20:16:52   1635797812 249.000 
2021-11-01 20:17:01   1635797821 264.000 
2021-11-01 20:17:06   1635797826 271.000 
2021-11-01 20:17:12   1635797832 268.000 
2021-11-01 20:17:17   1635797837 291.000 
2021-11-01 20:17:22   1635797842 260.000 
2021-11-01 20:17:27   1635797847 274.000 
2021-11-01 20:17:32   1635797852 269.000 
2021-11-01 20:17:37   1635797857 266.000 
2021-11-01 20:17:42   1635797862 265.000 
2021-11-01 20:17:48   1635797868 268.000 
2021-11-01 20:17:53   1635797873 280.000 
2021-11-01 20:18:01   1635797881 257.000 
2021-11-01 20:18:07   1635797887 278.000 
2021-11-01 20:18:12   1635797892 261.000 
2021-11-01 20:18:18   1635797898 263.000 
2021-11-01 20:18:23   1635797903 258.000 
2021-11-01 20:18:28   1635797908 279.000 
2021-11-01 20:18:35   1635797915 278.000 
2021-11-01 20:18:40   1635797920 269.000 
2021-11-01 20:18:45   1635797925 268.000 
2021-11-01 20:18:52   1635797932 291.000 
2021-11-01 20:19:01   1635797941 264.000 
2021-11-01 20:19:12   1635797952 268.000 
2021-11-01 20:19:17   1635797957 278.000 
2021-11-01 20:19:22   1635797962 262.000 
2021-11-01 20:19:36   1635797976 282.000 
2021-11-01 20:19:41   1635797981 266.000 
2021-11-01 20:19:48   1635797988 273.000 
2021-11-01 20:19:53   1635797993 255.000 
2021-11-01 20:20:01   1635798001 275.000 
2021-11-01 20:20:09   1635798009 281.000 
2021-11-01 20:20:14   1635798014 263.000 
2021-11-01 20:20:19   1635798019 270.000 
2021-11-01 20:20:24   1635798024 257.000 
2021-11-01 20:20:29   1635798029 258.000 
2021-11-01 20:20:34   1635798034 268.000 
2021-11-01 20:20:39   1635798039 265.000 
2021-11-01 20:20:44   1635798044 265.000 
2021-11-01 20:20:49   1635798049 267.000 
2021-11-01 20:20:54   1635798054 259.000 
2021-11-01 20:20:59   1635798059 257.000 
2021-11-01 20:21:01   1635798061 284.000 
2021-11-01 20:21:07   1635798067 272.000 
2021-11-01 20:21:12   1635798072 278.000 
2021-11-01 20:21:19   1635798079 272.000 
2021-11-01 20:21:37   1635798097 263.000 
2021-11-01 20:21:42   1635798102 275.000 
2021-11-01 20:21:47   1635798107 266.000 
2021-11-01 20:21:54   1635798114 266.000 
2021-11-01 20:21:59   1635798119 272.000 
2021-11-01 20:22:02   1635798122 272.000 
2021-11-01 20:22:07   1635798127 268.000 
2021-11-01 20:22:12   1635798132 258.000 
2021-11-01 20:22:17   1635798137 255.000 
2021-11-01 20:22:22   1635798142 251.000 
2021-11-01 20:22:28   1635798148 276.000 
2021-11-01 20:22:33   1635798153 279.000 
2021-11-01 20:22:38   1635798158 268.000 
2021-11-01 20:22:43   1635798163 254.000 
2021-11-01 20:22:49   1635798169 268.000 
2021-11-01 20:22:54   1635798174 252.000 
2021-11-01 20:22:59   1635798179 252.000 
2021-11-01 20:23:01   1635798181 254.000 
2021-11-01 20:23:06   1635798186 255.000 
2021-11-01 20:23:11   1635798191 263.000 
2021-11-01 20:23:19   1635798199 275.000 
2021-11-01 20:23:28   1635798208 294.000 
2021-11-01 20:23:33   1635798213 271.000 
2021-11-01 20:23:39   1635798219 274.000 
2021-11-01 20:23:48   1635798228 262.000 
2021-11-01 20:23:55   1635798235 259.000 
2021-11-01 20:24:01   1635798241 264.000 
2021-11-01 20:24:06   1635798246 267.000 
2021-11-01 20:24:11   1635798251 264.000 
2021-11-01 20:24:19   1635798259 273.000 
2021-11-01 20:24:24   1635798264 267.000 
2021-11-01 20:24:29   1635798269 258.000 
2021-11-01 20:24:34   1635798274 290.000 
2021-11-01 20:24:39   1635798279 268.000 
2021-11-01 20:24:44   1635798284 271.000 
2021-11-01 20:24:49   1635798289 278.000 
2021-11-01 20:24:54   1635798294 266.000 
2021-11-01 20:25:02   1635798302 283.000 
2021-11-01 20:25:07   1635798307 269.000 
2021-11-01 20:25:12   1635798312 269.000 
2021-11-01 20:25:17   1635798317 262.000 
2021-11-01 20:25:22   1635798322 261.000 
2021-11-01 20:25:27   1635798327 266.000 
2021-11-01 20:25:32   1635798332 270.000 
2021-11-01 20:25:37   1635798337 272.000 
2021-11-01 20:25:42   1635798342 273.000 
2021-11-01 20:25:47   1635798347 272.000 
2021-11-01 20:25:52   1635798352 258.000 
2021-11-01 20:25:57   1635798357 268.000 
2021-11-01 20:26:02   1635798362 260.000 
2021-11-01 20:26:11   1635798371 262.000 
2021-11-01 20:26:16   1635798376 260.000 
2021-11-01 20:26:21   1635798381 276.000 
2021-11-01 20:26:26   1635798386 270.000 
2021-11-01 20:26:36   1635798396 266.000 
2021-11-01 20:26:41   1635798401 258.000 
2021-11-01 20:26:52   1635798412 270.000 
2021-11-01 20:26:57   1635798417 268.000 
2021-11-01 20:27:01   1635798421 275.000 
2021-11-01 20:27:06   1635798426 295.000 
2021-11-01 20:27:11   1635798431 271.000 
2021-11-01 20:27:16   1635798436 265.000 
2021-11-01 20:27:28   1635798448 283.000 
2021-11-01 20:27:34   1635798454 279.000 
2021-11-01 20:27:43   1635798463 272.000 
2021-11-01 20:27:48   1635798468 264.000 
2021-11-01 20:27:56   1635798476 273.000 
2021-11-01 20:28:01   1635798481 277.000 
2021-11-01 20:28:09   1635798489 261.000 
2021-11-01 20:28:14   1635798494 274.000 
2021-11-01 20:28:19   1635798499 263.000 
2021-11-01 20:28:24   1635798504 257.000 
2021-11-01 20:28:29   1635798509 257.000 
2021-11-01 20:28:40   1635798520 248.000 
2021-11-01 20:28:45   1635798525 265.000 
2021-11-01 20:28:52   1635798532 265.000 
2021-11-01 20:29:01   1635798541 267.000 
2021-11-01 20:29:06   1635798546 262.000 
2021-11-01 20:29:11   1635798551 243.000 
2021-11-01 20:29:21   1635798561 264.000 
2021-11-01 20:29:26   1635798566 265.000 
2021-11-01 20:29:31   1635798571 275.000 
2021-11-01 20:29:36   1635798576 275.000 
2021-11-01 20:29:42   1635798582 273.000 
2021-11-01 20:29:48   1635798588 272.000 
2021-11-01 20:29:53   1635798593 298.000 
2021-11-01 20:29:58   1635798598 280.000 
2021-11-01 20:30:02   1635798602 276.000 
2021-11-01 20:30:08   1635798608 282.000 
2021-11-01 20:30:13   1635798613 291.000 
2021-11-01 20:30:18   1635798618 280.000 
2021-11-01 20:30:23   1635798623 285.000 
2021-11-01 20:30:28   1635798628 284.000 
2021-11-01 20:30:33   1635798633 274.000 
2021-11-01 20:30:38   1635798638 271.000 
2021-11-01 20:30:43   1635798643 265.000 
2021-11-01 20:30:48   1635798648 266.000 
2021-11-01 20:30:53   1635798653 262.000 
2021-11-01 20:30:58   1635798658 256.000 
2021-11-01 20:31:02   1635798662 256.000 
2021-11-01 20:31:07   1635798667 264.000 
2021-11-01 20:31:12   1635798672 276.000 
2021-11-01 20:31:17   1635798677 257.000 
2021-11-01 20:31:22   1635798682 261.000 
2021-11-01 20:31:27   1635798687 263.000 
2021-11-01 20:31:34   1635798694 261.000 
2021-11-01 20:31:39   1635798699 285.000 
2021-11-01 20:31:44   1635798704 272.000 
2021-11-01 20:31:52   1635798712 265.000 
2021-11-01 20:31:57   1635798717 276.000 
2021-11-01 20:32:01   1635798721 279.000 
2021-11-01 20:32:07   1635798727 260.000 
2021-11-01 20:32:12   1635798732 261.000 
2021-11-01 20:32:18   1635798738 272.000 
2021-11-01 20:32:23   1635798743 265.000 
2021-11-01 20:32:28   1635798748 273.000 
2021-11-01 20:32:33   1635798753 271.000 
2021-11-01 20:32:38   1635798758 258.000 
2021-11-01 20:32:43   1635798763 256.000 
2021-11-01 20:32:48   1635798768 255.000 
2021-11-01 20:32:53   1635798773 250.000 
2021-11-01 20:33:01   1635798781 273.000 
2021-11-01 20:33:06   1635798786 291.000 
2021-11-01 20:33:15   1635798795 258.000 
2021-11-01 20:33:20   1635798800 270.000 
2021-11-01 20:33:28   1635798808 264.000 
2021-11-01 20:33:33   1635798813 258.000 
2021-11-01 20:33:38   1635798818 264.000 
2021-11-01 20:33:45   1635798825 260.000 
2021-11-01 20:33:50   1635798830 268.000 
2021-11-01 20:33:55   1635798835 277.000 
2021-11-01 20:34:01   1635798841 274.000 
2021-11-01 20:34:11   1635798851 278.000 
2021-11-01 20:34:16   1635798856 281.000 
2021-11-01 20:34:23   1635798863 259.000 
2021-11-01 20:34:28   1635798868 262.000 
2021-11-01 20:34:33   1635798873 259.000 
2021-11-01 20:34:38   1635798878 266.000 
2021-11-01 20:34:43   1635798883 260.000 
2021-11-01 20:34:48   1635798888 275.000 
2021-11-01 20:34:53   1635798893 259.000 
2021-11-01 20:35:01   1635798901 259.000 
2021-11-01 20:35:06   1635798906 258.000 
2021-11-01 20:35:11   1635798911 256.000 
2021-11-01 20:35:16   1635798916 257.000 
2021-11-01 20:35:21   1635798921 273.000 
2021-11-01 20:35:26   1635798926 275.000 
2021-11-01 20:35:31   1635798931 258.000 
2021-11-01 20:35:36   1635798936 247.000 
2021-11-01 20:35:41   1635798941 245.000 
2021-11-01 20:35:46   1635798946 248.000 
2021-11-01 20:35:51   1635798951 248.000 
2021-11-01 20:35:56   1635798956 248.000 
2021-11-01 20:36:02   1635798962 298.000 
2021-11-01 20:36:10   1635798970 323.000 
2021-11-01 20:36:17   1635798977 274.000 
2021-11-01 20:36:22   1635798982 277.000 
2021-11-01 20:36:35   1635798995 270.000 
2021-11-01 20:36:40   1635799000 319.000 
2021-11-01 20:36:45   1635799005 261.000 
2021-11-01 20:36:50   1635799010 262.000 
2021-11-01 20:36:55   1635799015 284.000 
2021-11-01 20:37:00   1635799020 275.000 
2021-11-01 20:37:01   1635799021 275.000 
2021-11-01 20:37:06   1635799026 280.000 
2021-11-01 20:37:12   1635799032 262.000 
2021-11-01 20:37:17   1635799037 280.000 
2021-11-01 20:37:22   1635799042 256.000 
2021-11-01 20:37:27   1635799047 259.000 
2021-11-01 20:37:32   1635799052 300.000 
2021-11-01 20:37:37   1635799057 266.000 
2021-11-01 20:37:42   1635799062 273.000 
2021-11-01 20:37:50   1635799070 289.000 
2021-11-01 20:37:55   1635799075 282.000 
2021-11-01 20:38:02   1635799082 263.000 
2021-11-01 20:38:07   1635799087 307.000 
2021-11-01 20:38:12   1635799092 270.000 
2021-11-01 20:38:17   1635799097 251.000 
2021-11-01 20:38:22   1635799102 271.000 
2021-11-01 20:38:27   1635799107 289.000 
2021-11-01 20:38:37   1635799117 262.000 
2021-11-01 20:38:42   1635799122 259.000 
2021-11-01 20:38:51   1635799131 274.000 
2021-11-01 20:39:01   1635799141 274.000 
2021-11-01 20:39:06   1635799146 265.000 
2021-11-01 20:39:11   1635799151 269.000 
2021-11-01 20:39:18   1635799158 270.000 
2021-11-01 20:39:23   1635799163 255.000 
2021-11-01 20:39:28   1635799168 266.000 
2021-11-01 20:39:33   1635799173 269.000 
2021-11-01 20:39:38   1635799178 257.000 
2021-11-01 20:39:43   1635799183 263.000 
2021-11-01 20:39:48   1635799188 261.000 
2021-11-01 20:39:54   1635799194 259.000 
2021-11-01 20:40:02   1635799202 254.000 
2021-11-01 20:40:07   1635799207 260.000 
2021-11-01 20:40:12   1635799212 256.000 
2021-11-01 20:40:17   1635799217 246.000 
2021-11-01 20:40:22   1635799222 247.000 
2021-11-01 20:40:27   1635799227 255.000 
2021-11-01 20:40:32   1635799232 268.000 
2021-11-01 20:40:37   1635799237 274.000 
2021-11-01 20:40:42   1635799242 261.000 
2021-11-01 20:40:47   1635799247 265.000 
2021-11-01 20:40:52   1635799252 264.000 
2021-11-01 20:40:57   1635799257 259.000 
2021-11-01 20:41:01   1635799261 264.000 
2021-11-01 20:41:06   1635799266 236.000 
2021-11-01 20:41:13   1635799273 249.000 
2021-11-01 20:41:18   1635799278 248.000 
2021-11-01 20:41:23   1635799283 257.000 
2021-11-01 20:41:29   1635799289 253.000 
2021-11-01 20:41:34   1635799294 253.000 
2021-11-01 20:41:39   1635799299 242.000 
2021-11-01 20:41:44   1635799304 245.000 
2021-11-01 20:41:49   1635799309 259.000 
2021-11-01 20:41:54   1635799314 263.000 
2021-11-01 20:42:01   1635799321 246.000 
2021-11-01 20:42:06   1635799326 275.000 
2021-11-01 20:42:17   1635799337 264.000 
2021-11-01 20:42:25   1635799345 265.000 
2021-11-01 20:42:30   1635799350 274.000 
2021-11-01 20:42:35   1635799355 267.000 
2021-11-01 20:42:40   1635799360 285.000 
2021-11-01 20:42:45   1635799365 263.000 
2021-11-01 20:42:50   1635799370 273.000 
2021-11-01 20:42:56   1635799376 278.000 
2021-11-01 20:43:02   1635799382 266.000 
2021-11-01 20:43:07   1635799387 263.000 
2021-11-01 20:43:12   1635799392 260.000 
2021-11-01 20:43:17   1635799397 270.000 
2021-11-01 20:43:22   1635799402 257.000 
2021-11-01 20:43:28   1635799408 283.000 
2021-11-01 20:43:33   1635799413 263.000 
2021-11-01 20:43:38   1635799418 270.000 
2021-11-01 20:43:43   1635799423 257.000 
2021-11-01 20:43:48   1635799428 254.000 
2021-11-01 20:43:53   1635799433 259.000 
2021-11-01 20:43:58   1635799438 256.000 
2021-11-01 20:44:02   1635799442 245.000 
2021-11-01 20:44:07   1635799447 246.000 
2021-11-01 20:44:16   1635799456 264.000 
2021-11-01 20:44:21   1635799461 274.000 
2021-11-01 20:44:26   1635799466 270.000 
2021-11-01 20:44:31   1635799471 262.000 
2021-11-01 20:44:36   1635799476 267.000 
2021-11-01 20:44:41   1635799481 270.000 
2021-11-01 20:44:46   1635799486 279.000 
2021-11-01 20:44:51   1635799491 262.000 
2021-11-01 20:44:56   1635799496 264.000 
2021-11-01 20:45:01   1635799501 268.000 
2021-11-01 20:45:06   1635799506 266.000 
2021-11-01 20:45:11   1635799511 268.000 
2021-11-01 20:45:16   1635799516 276.000 
2021-11-01 20:45:21   1635799521 260.000 
2021-11-01 20:45:26   1635799526 263.000 
2021-11-01 20:45:31   1635799531 260.000 
2021-11-01 20:45:36   1635799536 261.000 
2021-11-01 20:45:41   1635799541 269.000 
2021-11-01 20:45:46   1635799546 279.000 
2021-11-01 20:45:51   1635799551 267.000 
2021-11-01 20:45:56   1635799556 260.000 
2021-11-01 20:46:01   1635799561 267.000 
2021-11-01 20:46:06   1635799566 260.000 
2021-11-01 20:46:11   1635799571 262.000 
2021-11-01 20:46:16   1635799576 268.000 
2021-11-01 20:46:21   1635799581 266.000 
2021-11-01 20:46:26   1635799586 267.000 
2021-11-01 20:46:31   1635799591 258.000 
2021-11-01 20:46:36   1635799596 276.000 
2021-11-01 20:46:41   1635799601 266.000 
2021-11-01 20:46:46   1635799606 250.000 
2021-11-01 20:46:51   1635799611 271.000 
2021-11-01 20:46:56   1635799616 256.000 
2021-11-01 20:47:01   1635799621 244.000 
2021-11-01 20:47:06   1635799626 252.000 
2021-11-01 20:47:11   1635799631 274.000 
2021-11-01 20:47:16   1635799636 281.000 
2021-11-01 20:47:21   1635799641 258.000 
2021-11-01 20:47:26   1635799646 257.000 
2021-11-01 20:47:31   1635799651 257.000 
2021-11-01 20:47:36   1635799656 256.000 
2021-11-01 20:47:41   1635799661 259.000 
2021-11-01 20:47:46   1635799666 259.000 
2021-11-01 20:47:51   1635799671 289.000 
2021-11-01 20:47:56   1635799676 283.000 
2021-11-01 20:48:01   1635799681 274.000 
2021-11-01 20:48:06   1635799686 267.000 
2021-11-01 20:48:11   1635799691 269.000 
2021-11-01 20:48:16   1635799696 272.000 
2021-11-01 20:48:21   1635799701 284.000 
2021-11-01 20:48:26   1635799706 273.000 
2021-11-01 20:48:31   1635799711 274.000 
2021-11-01 20:48:36   1635799716 270.000 
2021-11-01 20:48:41   1635799721 258.000 
2021-11-01 20:48:46   1635799726 255.000 
2021-11-01 20:48:51   1635799731 259.000 
2021-11-01 20:48:56   1635799736 274.000 
2021-11-01 20:49:01   1635799741 300.000 
2021-11-01 20:49:06   1635799746 286.000 
2021-11-01 20:49:11   1635799751 270.000 
2021-11-01 20:49:16   1635799756 283.000 
2021-11-01 20:49:21   1635799761 275.000 
2021-11-01 20:49:26   1635799766 269.000 
2021-11-01 20:49:31   1635799771 278.000 
2021-11-01 20:49:36   1635799776 286.000 
2021-11-01 20:49:41   1635799781 266.000 
2021-11-01 20:49:46   1635799786 268.000 
2021-11-01 20:49:51   1635799791 266.000 
2021-11-01 20:49:56   1635799796 265.000 
2021-11-01 20:50:01   1635799801 265.000 
2021-11-01 20:50:06   1635799806 268.000 
2021-11-01 20:50:11   1635799811 277.000 
2021-11-01 20:50:16   1635799816 265.000 
2021-11-01 20:50:21   1635799821 262.000 
2021-11-01 20:50:26   1635799826 266.000 
2021-11-01 20:50:31   1635799831 281.000 
2021-11-01 20:50:36   1635799836 266.000 
2021-11-01 20:50:41   1635799841 262.000 
2021-11-01 20:50:46   1635799846 262.000 
2021-11-01 20:50:51   1635799851 277.000 
2021-11-01 20:50:56   1635799856 267.000 
2021-11-01 20:51:01   1635799861 281.000 
2021-11-01 20:51:06   1635799866 281.000 
2021-11-01 20:51:11   1635799871 268.000 
2021-11-01 20:51:16   1635799876 280.000 
2021-11-01 20:51:21   1635799881 259.000 
2021-11-01 20:51:26   1635799886 259.000 
2021-11-01 20:51:31   1635799891 257.000 
2021-11-01 20:51:36   1635799896 258.000 
2021-11-01 20:51:41   1635799901 267.000 
2021-11-01 20:51:46   1635799906 266.000 
2021-11-01 20:51:51   1635799911 269.000 
2021-11-01 20:51:56   1635799916 266.000 
2021-11-01 20:52:01   1635799921 268.000 
2021-11-01 20:52:06   1635799926 270.000 
2021-11-01 20:52:11   1635799931 276.000 
2021-11-01 20:52:16   1635799936 269.000 
2021-11-01 20:52:21   1635799941 250.000 
2021-11-01 20:52:26   1635799946 260.000 
2021-11-01 20:52:31   1635799951 278.000 
2021-11-01 20:52:36   1635799956 267.000 
2021-11-01 20:52:41   1635799961 264.000 
2021-11-01 20:52:46   1635799966 263.000 
2021-11-01 20:52:51   1635799971 264.000 
2021-11-01 20:52:56   1635799976 262.000 
2021-11-01 20:53:01   1635799981 264.000 
2021-11-01 20:53:06   1635799986 286.000 
2021-11-01 20:53:11   1635799991 277.000 
2021-11-01 20:53:16   1635799996 275.000 
2021-11-01 20:53:21   1635800001 268.000 
2021-11-01 20:53:26   1635800006 273.000 
2021-11-01 20:53:31   1635800011 271.000 
2021-11-01 20:53:36   1635800016 270.000 
2021-11-01 20:53:41   1635800021 262.000 
2021-11-01 20:53:46   1635800026 256.000 
2021-11-01 20:53:51   1635800031 258.000 
2021-11-01 20:53:56   1635800036 250.000 
2021-11-01 20:54:01   1635800041 268.000 
2021-11-01 20:54:06   1635800046 281.000 
2021-11-01 20:54:11   1635800051 282.000 
2021-11-01 20:54:16   1635800056 268.000 
2021-11-01 20:54:21   1635800061 273.000 
2021-11-01 20:54:26   1635800066 256.000 
2021-11-01 20:54:31   1635800071 283.000 
2021-11-01 20:54:36   1635800076 280.000 
2021-11-01 20:54:41   1635800081 277.000 
2021-11-01 20:54:46   1635800086 289.000 
2021-11-01 20:54:51   1635800091 271.000 
2021-11-01 20:54:56   1635800096 282.000 
2021-11-01 20:55:01   1635800101 283.000 
2021-11-01 20:55:06   1635800106 249.000 
2021-11-01 20:55:11   1635800111 253.000 
2021-11-01 20:55:16   1635800116 297.000 
2021-11-01 20:55:21   1635800121 272.000 
2021-11-01 20:55:26   1635800126 284.000 
2021-11-01 20:55:31   1635800131 273.000 
2021-11-01 20:55:36   1635800136 278.000 
2021-11-01 20:55:41   1635800141 278.000 
2021-11-01 20:55:46   1635800146 316.000 
2021-11-01 20:55:51   1635800151 289.000 
2021-11-01 20:55:56   1635800156 287.000 
2021-11-01 20:56:01   1635800161 292.000 
2021-11-01 20:56:06   1635800166 286.000 
2021-11-01 20:56:11   1635800171 292.000 
2021-11-01 20:56:16   1635800176 284.000 
2021-11-01 20:56:21   1635800181 289.000 
2021-11-01 20:56:26   1635800186 300.000 
2021-11-01 20:56:31   1635800191 284.000 
2021-11-01 20:56:36   1635800196 283.000 
2021-11-01 20:56:41   1635800201 291.000 
2021-11-01 20:56:46   1635800206 272.000 
2021-11-01 20:56:51   1635800211 261.000 
2021-11-01 20:56:56   1635800216 280.000 
2021-11-01 20:57:01   1635800221 281.000 
2021-11-01 20:57:06   1635800226 275.000 
2021-11-01 20:57:11   1635800231 290.000 
2021-11-01 20:57:16   1635800236 304.000 
2021-11-01 20:57:21   1635800241 316.000 
2021-11-01 20:57:26   1635800246 280.000 
2021-11-01 20:57:31   1635800251 295.000 
2021-11-01 20:57:36   1635800256 276.000 
2021-11-01 20:57:41   1635800261 274.000 
2021-11-01 20:57:46   1635800266 267.000 
2021-11-01 20:57:51   1635800271 273.000 
2021-11-01 20:57:56   1635800276 282.000 
2021-11-01 20:58:01   1635800281 283.000 
2021-11-01 20:58:06   1635800286 284.000 
2021-11-01 20:58:11   1635800291 283.000 
2021-11-01 20:58:16   1635800296 274.000 
2021-11-01 20:58:21   1635800301 281.000 
2021-11-01 20:58:26   1635800306 278.000 
2021-11-01 20:58:31   1635800311 263.000 
2021-11-01 20:58:36   1635800316 267.000 
2021-11-01 20:58:41   1635800321 251.000 
2021-11-01 20:58:46   1635800326 252.000 
2021-11-01 20:58:51   1635800331 292.000 
2021-11-01 20:58:56   1635800336 299.000 
2021-11-01 20:59:01   1635800341 261.000 
2021-11-01 20:59:06   1635800346 300.000 
2021-11-01 20:59:11   1635800351 303.000 
2021-11-01 20:59:16   1635800356 254.000 
2021-11-01 20:59:21   1635800361 256.000 
2021-11-01 20:59:26   1635800366 280.000 
2021-11-01 20:59:31   1635800371 270.000 
2021-11-01 20:59:36   1635800376 260.000 
2021-11-01 20:59:41   1635800381 258.000 
2021-11-01 20:59:46   1635800386 264.000 
2021-11-01 20:59:51   1635800391 269.000 
2021-11-01 20:59:56   1635800396 268.000 
2021-11-01 21:00:01   1635800401 288.000 
2021-11-01 21:00:06   1635800406 258.000 
2021-11-01 21:00:11   1635800411 267.000 
2021-11-01 21:00:16   1635800416 285.000 
2021-11-01 21:00:21   1635800421 288.000 
2021-11-01 21:00:26   1635800426 287.000 
2021-11-01 21:00:31   1635800431 275.000 
2021-11-01 21:00:36   1635800436 254.000 
2021-11-01 21:00:41   1635800441 272.000 
2021-11-01 21:00:46   1635800446 280.000 
2021-11-01 21:00:51   1635800451 276.000 
2021-11-01 21:00:56   1635800456 277.000 
2021-11-01 21:01:01   1635800461 314.000 
2021-11-01 21:01:06   1635800466 278.000 
2021-11-01 21:01:11   1635800471 274.000 
2021-11-01 21:01:16   1635800476 278.000 
2021-11-01 21:01:21   1635800481 278.000 
2021-11-01 21:01:26   1635800486 255.000 
2021-11-01 21:01:31   1635800491 268.000 
2021-11-01 21:01:36   1635800496 262.000 
2021-11-01 21:01:41   1635800501 270.000 
2021-11-01 21:01:46   1635800506 272.000 
2021-11-01 21:01:51   1635800511 279.000 
2021-11-01 21:01:56   1635800516 268.000 
2021-11-01 21:02:01   1635800521 285.000 
2021-11-01 21:02:06   1635800526 289.000 
2021-11-01 21:02:11   1635800531 292.000 
2021-11-01 21:02:16   1635800536 280.000 
2021-11-01 21:02:21   1635800541 274.000 
2021-11-01 21:02:26   1635800546 278.000 
2021-11-01 21:02:31   1635800551 274.000 
2021-11-01 21:02:36   1635800556 283.000 
2021-11-01 21:02:41   1635800561 288.000 
2021-11-01 21:02:46   1635800566 284.000 
2021-11-01 21:02:51   1635800571 286.000 
2021-11-01 21:02:56   1635800576 301.000 
2021-11-01 21:03:01   1635800581 278.000 
2021-11-01 21:03:06   1635800586 280.000 
2021-11-01 21:03:11   1635800591 305.000 
2021-11-01 21:03:16   1635800596 294.000 
2021-11-01 21:03:21   1635800601 283.000 
2021-11-01 21:03:26   1635800606 273.000 
2021-11-01 21:03:31   1635800611 272.000 
2021-11-01 21:03:36   1635800616 283.000 
2021-11-01 21:03:41   1635800621 263.000 
2021-11-01 21:03:46   1635800626 263.000 
2021-11-01 21:03:51   1635800631 263.000 
2021-11-01 21:03:56   1635800636 280.000 
2021-11-01 21:04:01   1635800641 277.000 
2021-11-01 21:04:06   1635800646 283.000 
2021-11-01 21:04:11   1635800651 279.000 
2021-11-01 21:04:16   1635800656 279.000 
2021-11-01 21:04:21   1635800661 278.000 
2021-11-01 21:04:26   1635800666 285.000 
2021-11-01 21:04:31   1635800671 285.000 
2021-11-01 21:04:36   1635800676 302.000 
2021-11-01 21:04:41   1635800681 279.000 
2021-11-01 21:04:46   1635800686 281.000 
2021-11-01 21:04:51   1635800691 286.000 
2021-11-01 21:04:56   1635800696 284.000 
2021-11-01 21:05:01   1635800701 282.000 
2021-11-01 21:05:06   1635800706 306.000 
2021-11-01 21:05:11   1635800711 279.000 
2021-11-01 21:05:16   1635800716 284.000 
2021-11-01 21:05:21   1635800721 279.000 
2021-11-01 21:05:26   1635800726 284.000 
2021-11-01 21:05:31   1635800731 271.000 
2021-11-01 21:05:36   1635800736 283.000 
2021-11-01 21:05:41   1635800741 280.000 
2021-11-01 21:05:46   1635800746 275.000 
2021-11-01 21:05:51   1635800751 274.000 
2021-11-01 21:05:56   1635800756 278.000 
2021-11-01 21:06:01   1635800761 269.000 
2021-11-01 21:06:06   1635800766 259.000 
2021-11-01 21:06:11   1635800771 284.000 
2021-11-01 21:06:16   1635800776 305.000 
2021-11-01 21:06:21   1635800781 279.000 
2021-11-01 21:06:26   1635800786 282.000 
2021-11-01 21:06:31   1635800791 274.000 
2021-11-01 21:06:36   1635800796 291.000 
2021-11-01 21:06:41   1635800801 271.000 
2021-11-01 21:06:46   1635800806 267.000 
2021-11-01 21:06:51   1635800811 291.000 
2021-11-01 21:06:56   1635800816 280.000 
2021-11-01 21:07:01   1635800821 303.000 
2021-11-01 21:07:06   1635800826 302.000 
2021-11-01 21:07:11   1635800831 282.000 
2021-11-01 21:07:16   1635800836 312.000 
2021-11-01 21:07:21   1635800841 300.000 
2021-11-01 21:07:26   1635800846 282.000 
2021-11-01 21:07:31   1635800851 290.000 
2021-11-01 21:07:36   1635800856 283.000 
2021-11-01 21:07:41   1635800861 292.000 
2021-11-01 21:07:46   1635800866 268.000 
2021-11-01 21:07:51   1635800871 277.000 
2021-11-01 21:07:56   1635800876 281.000 
2021-11-01 21:08:01   1635800881 285.000 
2021-11-01 21:08:06   1635800886 319.000 
2021-11-01 21:08:11   1635800891 273.000 
2021-11-01 21:08:16   1635800896 271.000 
2021-11-01 21:08:21   1635800901 257.000 
2021-11-01 21:08:26   1635800906 276.000 
2021-11-01 21:08:31   1635800911 257.000 
2021-11-01 21:08:36   1635800916 310.000 
2021-11-01 21:08:41   1635800921 286.000 
2021-11-01 21:08:46   1635800926 280.000 
2021-11-01 21:08:51   1635800931 286.000 
2021-11-01 21:08:56   1635800936 279.000 
2021-11-01 21:09:01   1635800941 287.000 
2021-11-01 21:09:06   1635800946 281.000 
2021-11-01 21:09:11   1635800951 296.000 
2021-11-01 21:09:16   1635800956 284.000 
2021-11-01 21:09:21   1635800961 295.000 
2021-11-01 21:09:26   1635800966 297.000 
2021-11-01 21:09:31   1635800971 274.000 
2021-11-01 21:09:36   1635800976 278.000 
2021-11-01 21:09:41   1635800981 273.000 
2021-11-01 21:09:46   1635800986 271.000 
2021-11-01 21:09:51   1635800991 275.000 
2021-11-01 21:09:56   1635800996 274.000 
2021-11-01 21:10:01   1635801001 269.000 
2021-11-01 21:10:06   1635801006 276.000 
2021-11-01 21:10:11   1635801011 260.000 
2021-11-01 21:10:16   1635801016 269.000 
2021-11-01 21:10:21   1635801021 277.000 
2021-11-01 21:10:26   1635801026 284.000 
2021-11-01 21:10:31   1635801031 285.000 
2021-11-01 21:10:36   1635801036 275.000 
2021-11-01 21:10:41   1635801041 279.000 
2021-11-01 21:10:46   1635801046 283.000 
2021-11-01 21:10:51   1635801051 274.000 
2021-11-01 21:10:56   1635801056 271.000 
2021-11-01 21:11:01   1635801061 281.000 
2021-11-01 21:11:06   1635801066 286.000 
2021-11-01 21:11:11   1635801071 275.000 
2021-11-01 21:11:16   1635801076 302.000 
2021-11-01 21:11:21   1635801081 279.000 
2021-11-01 21:11:26   1635801086 279.000 
2021-11-01 21:11:31   1635801091 278.000 
2021-11-01 21:11:36   1635801096 278.000 
2021-11-01 21:11:41   1635801101 261.000 
2021-11-01 21:11:46   1635801106 303.000 
2021-11-01 21:11:51   1635801111 287.000 
2021-11-01 21:11:56   1635801116 280.000 
2021-11-01 21:12:01   1635801121 287.000 
2021-11-01 21:12:06   1635801126 281.000 
2021-11-01 21:12:11   1635801131 280.000 
2021-11-01 21:12:16   1635801136 267.000 
2021-11-01 21:12:21   1635801141 255.000 
2021-11-01 21:12:26   1635801146 327.000 
2021-11-01 21:12:31   1635801151 307.000 
2021-11-01 21:12:36   1635801156 284.000 
2021-11-01 21:12:41   1635801161 268.000 
2021-11-01 21:12:46   1635801166 280.000 
2021-11-01 21:12:51   1635801171 293.000 
2021-11-01 21:12:56   1635801176 297.000 
2021-11-01 21:13:01   1635801181 295.000 
2021-11-01 21:13:06   1635801186 305.000 
2021-11-01 21:13:11   1635801191 284.000 
2021-11-01 21:13:16   1635801196 306.000 
2021-11-01 21:13:21   1635801201 282.000 
2021-11-01 21:13:26   1635801206 272.000 
2021-11-01 21:13:31   1635801211 267.000 
2021-11-01 21:13:36   1635801216 252.000 
2021-11-01 21:13:41   1635801221 253.000 
2021-11-01 21:13:46   1635801226 270.000 
2021-11-01 21:13:51   1635801231 265.000 
2021-11-01 21:13:56   1635801236 286.000 
2021-11-01 21:14:01   1635801241 293.000 
2021-11-01 21:14:06   1635801246 274.000 
2021-11-01 21:14:11   1635801251 277.000 
2021-11-01 21:14:16   1635801256 254.000 
2021-11-01 21:14:21   1635801261 285.000 
2021-11-01 21:14:26   1635801266 264.000 
2021-11-01 21:14:31   1635801271 262.000 
2021-11-01 21:14:36   1635801276 277.000 
2021-11-01 21:14:41   1635801281 278.000 
2021-11-01 21:14:46   1635801286 257.000 
2021-11-01 21:14:51   1635801291 266.000 
2021-11-01 21:14:56   1635801296 272.000 
2021-11-01 21:15:01   1635801301 271.000 
2021-11-01 21:15:06   1635801306 270.000 
2021-11-01 21:15:11   1635801311 338.000 
2021-11-01 21:15:16   1635801316 339.000 
2021-11-01 21:15:21   1635801321 328.000 
2021-11-01 21:15:26   1635801326 290.000 
2021-11-01 21:15:31   1635801331 285.000 
2021-11-01 21:15:36   1635801336 280.000 
2021-11-01 21:15:41   1635801341 270.000 
2021-11-01 21:15:46   1635801346 283.000 
2021-11-01 21:15:51   1635801351 284.000 
2021-11-01 21:15:56   1635801356 286.000 
2021-11-01 21:16:01   1635801361 283.000 
2021-11-01 21:16:06   1635801366 282.000 
2021-11-01 21:16:11   1635801371 286.000 
2021-11-01 21:16:16   1635801376 285.000 
2021-11-01 21:16:21   1635801381 282.000 
2021-11-01 21:16:26   1635801386 276.000 
2021-11-01 21:16:31   1635801391 266.000 
2021-11-01 21:16:36   1635801396 268.000 
2021-11-01 21:16:41   1635801401 316.000 
2021-11-01 21:16:46   1635801406 277.000 
2021-11-01 21:16:51   1635801411 288.000 
2021-11-01 21:16:56   1635801416 276.000 
2021-11-01 21:17:01   1635801421 283.000 
2021-11-01 21:17:06   1635801426 288.000 
2021-11-01 21:17:11   1635801431 305.000 
2021-11-01 21:17:16   1635801436 279.000 
2021-11-01 21:17:21   1635801441 281.000 
2021-11-01 21:17:26   1635801446 294.000 
2021-11-01 21:17:31   1635801451 287.000 
2021-11-01 21:17:36   1635801456 284.000 
2021-11-01 21:17:41   1635801461 285.000 
2021-11-01 21:17:46   1635801466 293.000 
2021-11-01 21:17:51   1635801471 272.000 
2021-11-01 21:17:56   1635801476 268.000 
2021-11-01 21:18:01   1635801481 285.000 
2021-11-01 21:18:06   1635801486 275.000 
2021-11-01 21:18:11   1635801491 276.000 
2021-11-01 21:18:16   1635801496 271.000 
2021-11-01 21:18:21   1635801501 255.000 
2021-11-01 21:18:26   1635801506 275.000 
2021-11-01 21:18:31   1635801511 274.000 
2021-11-01 21:18:36   1635801516 280.000 
2021-11-01 21:18:41   1635801521 285.000 
2021-11-01 21:18:46   1635801526 285.000 
2021-11-01 21:18:51   1635801531 287.000 
2021-11-01 21:18:56   1635801536 287.000 
2021-11-01 21:19:01   1635801541 280.000 
2021-11-01 21:19:06   1635801546 282.000 
2021-11-01 21:19:11   1635801551 285.000 
2021-11-01 21:19:16   1635801556 275.000 
2021-11-01 21:19:21   1635801561 277.000 
2021-11-01 21:19:26   1635801566 280.000 
2021-11-01 21:19:31   1635801571 267.000 
2021-11-01 21:19:36   1635801576 255.000 
2021-11-01 21:19:41   1635801581 318.000 
2021-11-01 21:19:46   1635801586 280.000 
2021-11-01 21:19:51   1635801591 271.000 
2021-11-01 21:19:56   1635801596 284.000 
2021-11-01 21:20:02   1635801602 288.000 
2021-11-01 21:20:07   1635801607 273.000 
2021-11-01 21:20:12   1635801612 275.000 
2021-11-01 21:20:17   1635801617 309.000 
2021-11-01 21:20:22   1635801622 275.000 
2021-11-01 21:20:27   1635801627 278.000 
2021-11-01 21:20:32   1635801632 283.000 
2021-11-01 21:20:37   1635801637 307.000 
2021-11-01 21:20:42   1635801642 278.000 
2021-11-01 21:20:47   1635801647 286.000 
2021-11-01 21:20:52   1635801652 283.000 
2021-11-01 21:20:57   1635801657 267.000 
2021-11-01 21:21:01   1635801661 299.000 
2021-11-01 21:21:06   1635801666 282.000 
2021-11-01 21:21:11   1635801671 277.000 
2021-11-01 21:21:16   1635801676 276.000 
2021-11-01 21:21:21   1635801681 283.000 
2021-11-01 21:21:26   1635801686 276.000 
2021-11-01 21:21:31   1635801691 270.000 
2021-11-01 21:21:36   1635801696 272.000 
2021-11-01 21:21:41   1635801701 322.000 
2021-11-01 21:21:46   1635801706 271.000 
2021-11-01 21:21:51   1635801711 275.000 
2021-11-01 21:21:56   1635801716 284.000 
2021-11-01 21:22:01   1635801721 286.000 
2021-11-01 21:22:06   1635801726 284.000 
2021-11-01 21:22:11   1635801731 276.000 
2021-11-01 21:22:16   1635801736 276.000 
2021-11-01 21:22:21   1635801741 269.000 
2021-11-01 21:22:26   1635801746 272.000 
2021-11-01 21:22:31   1635801751 279.000 
2021-11-01 21:22:36   1635801756 290.000 
2021-11-01 21:22:41   1635801761 280.000 
2021-11-01 21:22:46   1635801766 278.000 
2021-11-01 21:22:51   1635801771 277.000 
2021-11-01 21:22:56   1635801776 280.000 
2021-11-01 21:23:01   1635801781 282.000 
2021-11-01 21:23:06   1635801786 275.000 
2021-11-01 21:23:11   1635801791 274.000 
2021-11-01 21:23:16   1635801796 280.000 
2021-11-01 21:23:21   1635801801 270.000 
2021-11-01 21:23:26   1635801806 297.000 
2021-11-01 21:23:31   1635801811 269.000 
2021-11-01 21:23:36   1635801816 283.000 
2021-11-01 21:23:41   1635801821 280.000 
2021-11-01 21:23:46   1635801826 276.000 
2021-11-01 21:23:51   1635801831 257.000 
2021-11-01 21:23:56   1635801836 278.000 
2021-11-01 21:24:01   1635801841 281.000 
2021-11-01 21:24:06   1635801846 279.000 
2021-11-01 21:24:11   1635801851 291.000 
2021-11-01 21:24:16   1635801856 284.000 
2021-11-01 21:24:21   1635801861 289.000 
2021-11-01 21:24:26   1635801866 280.000 
2021-11-01 21:24:31   1635801871 286.000 
2021-11-01 21:24:36   1635801876 284.000 
2021-11-01 21:24:41   1635801881 282.000 
2021-11-01 21:24:46   1635801886 285.000 
2021-11-01 21:24:51   1635801891 287.000 
2021-11-01 21:24:56   1635801896 292.000 
2021-11-01 21:25:01   1635801901 277.000 
2021-11-01 21:25:06   1635801906 291.000 
2021-11-01 21:25:11   1635801911 286.000 
2021-11-01 21:25:16   1635801916 279.000 
2021-11-01 21:25:21   1635801921 281.000 
2021-11-01 21:25:26   1635801926 295.000 
2021-11-01 21:25:31   1635801931 276.000 
2021-11-01 21:25:36   1635801936 282.000 
2021-11-01 21:25:41   1635801941 280.000 
2021-11-01 21:25:46   1635801946 273.000 
2021-11-01 21:25:51   1635801951 272.000 
2021-11-01 21:25:56   1635801956 285.000 
2021-11-01 21:26:01   1635801961 279.000 
2021-11-01 21:26:06   1635801966 280.000 
2021-11-01 21:26:11   1635801971 287.000 
2021-11-01 21:26:16   1635801976 292.000 
2021-11-01 21:26:21   1635801981 288.000 
2021-11-01 21:26:26   1635801986 269.000 
2021-11-01 21:26:31   1635801991 267.000 
2021-11-01 21:26:36   1635801996 250.000 
2021-11-01 21:26:41   1635802001 269.000 
2021-11-01 21:26:46   1635802006 287.000 
2021-11-01 21:26:51   1635802011 318.000 
2021-11-01 21:26:56   1635802016 275.000 
2021-11-01 21:27:01   1635802021 342.000 
2021-11-01 21:27:06   1635802026 286.000 
2021-11-01 21:27:11   1635802031 283.000 
2021-11-01 21:27:16   1635802036 285.000 
2021-11-01 21:27:21   1635802041 276.000 
2021-11-01 21:27:26   1635802046 284.000 
2021-11-01 21:27:31   1635802051 280.000 
2021-11-01 21:27:36   1635802056 276.000 
2021-11-01 21:27:41   1635802061 278.000 
2021-11-01 21:27:46   1635802066 302.000 
2021-11-01 21:27:51   1635802071 288.000 
2021-11-01 21:27:56   1635802076 303.000 
2021-11-01 21:28:01   1635802081 284.000 
2021-11-01 21:28:06   1635802086 288.000 
2021-11-01 21:28:11   1635802091 277.000 
2021-11-01 21:28:16   1635802096 281.000 
2021-11-01 21:28:21   1635802101 272.000 
2021-11-01 21:28:26   1635802106 285.000 
2021-11-01 21:28:31   1635802111 281.000 
2021-11-01 21:28:36   1635802116 279.000 
2021-11-01 21:28:41   1635802121 321.000 
2021-11-01 21:28:46   1635802126 317.000 
2021-11-01 21:28:51   1635802131 272.000 
2021-11-01 21:28:56   1635802136 290.000 
2021-11-01 21:29:01   1635802141 269.000 
2021-11-01 21:29:06   1635802146 274.000 
2021-11-01 21:29:11   1635802151 286.000 
2021-11-01 21:29:16   1635802156 304.000 
2021-11-01 21:29:21   1635802161 278.000 
2021-11-01 21:29:26   1635802166 266.000 
2021-11-01 21:29:31   1635802171 272.000 
2021-11-01 21:29:36   1635802176 284.000 
2021-11-01 21:29:41   1635802181 264.000 
2021-11-01 21:29:46   1635802186 284.000 
2021-11-01 21:29:51   1635802191 272.000 
2021-11-01 21:29:56   1635802196 278.000 
2021-11-01 21:30:02   1635802202 310.000 
2021-11-01 21:30:07   1635802207 283.000 
2021-11-01 21:30:12   1635802212 282.000 
2021-11-01 21:30:17   1635802217 278.000 
2021-11-01 21:30:22   1635802222 286.000 
2021-11-01 21:30:27   1635802227 292.000 
2021-11-01 21:30:32   1635802232 291.000 
2021-11-01 21:30:37   1635802237 284.000 
2021-11-01 21:30:42   1635802242 323.000 
2021-11-01 21:30:47   1635802247 263.000 
2021-11-01 21:30:52   1635802252 277.000 
2021-11-01 21:30:57   1635802257 281.000 
2021-11-01 21:31:01   1635802261 289.000 
2021-11-01 21:31:06   1635802266 281.000 
2021-11-01 21:31:11   1635802271 306.000 
2021-11-01 21:31:16   1635802276 311.000 
2021-11-01 21:31:21   1635802281 294.000 
2021-11-01 21:31:26   1635802286 306.000 
2021-11-01 21:31:31   1635802291 282.000 
2021-11-01 21:31:36   1635802296 289.000 
2021-11-01 21:31:41   1635802301 282.000 
2021-11-01 21:31:46   1635802306 284.000 
2021-11-01 21:31:51   1635802311 327.000 
2021-11-01 21:31:56   1635802316 299.000 
2021-11-01 21:32:02   1635802322 279.000 
2021-11-01 21:32:07   1635802327 284.000 
2021-11-01 21:32:12   1635802332 274.000 
2021-11-01 21:32:17   1635802337 284.000 
2021-11-01 21:32:22   1635802342 335.000 
2021-11-01 21:32:27   1635802347 289.000 
2021-11-01 21:32:32   1635802352 339.000 
2021-11-01 21:32:37   1635802357 278.000 
2021-11-01 21:32:42   1635802362 285.000 
2021-11-01 21:32:47   1635802367 276.000 
2021-11-01 21:32:52   1635802372 261.000 
2021-11-01 21:32:57   1635802377 285.000 
2021-11-01 21:33:01   1635802381 277.000 
2021-11-01 21:33:06   1635802386 264.000 
2021-11-01 21:33:11   1635802391 280.000 
2021-11-01 21:33:16   1635802396 286.000 
2021-11-01 21:33:21   1635802401 341.000 
2021-11-01 21:33:26   1635802406 284.000 
2021-11-01 21:33:31   1635802411 287.000 
2021-11-01 21:33:36   1635802416 292.000 
2021-11-01 21:33:41   1635802421 308.000 
2021-11-01 21:33:46   1635802426 275.000 
2021-11-01 21:33:51   1635802431 293.000 
2021-11-01 21:33:56   1635802436 281.000 
2021-11-01 21:34:01   1635802441 279.000 
2021-11-01 21:34:06   1635802446 279.000 
2021-11-01 21:34:11   1635802451 300.000 
2021-11-01 21:34:16   1635802456 267.000 
2021-11-01 21:34:21   1635802461 272.000 
2021-11-01 21:34:26   1635802466 278.000 
2021-11-01 21:34:31   1635802471 300.000 
2021-11-01 21:34:36   1635802476 278.000 
2021-11-01 21:34:41   1635802481 291.000 
2021-11-01 21:34:46   1635802486 286.000 
2021-11-01 21:34:51   1635802491 284.000 
2021-11-01 21:34:56   1635802496 284.000 
2021-11-01 21:35:01   1635802501 286.000 
2021-11-01 21:35:06   1635802506 287.000 
2021-11-01 21:35:11   1635802511 277.000 
2021-11-01 21:35:16   1635802516 277.000 
2021-11-01 21:35:21   1635802521 274.000 
2021-11-01 21:35:26   1635802526 274.000 
2021-11-01 21:35:31   1635802531 273.000 
2021-11-01 21:35:36   1635802536 281.000 
2021-11-01 21:35:41   1635802541 264.000 
2021-11-01 21:35:46   1635802546 286.000 
2021-11-01 21:35:51   1635802551 281.000 
2021-11-01 21:35:56   1635802556 278.000 
2021-11-01 21:36:01   1635802561 278.000 
2021-11-01 21:36:06   1635802566 291.000 
2021-11-01 21:36:11   1635802571 276.000 
2021-11-01 21:36:16   1635802576 301.000 
2021-11-01 21:36:21   1635802581 340.000 
2021-11-01 21:36:26   1635802586 279.000 
2021-11-01 21:36:31   1635802591 294.000 
2021-11-01 21:36:36   1635802596 289.000 
2021-11-01 21:36:41   1635802601 285.000 
2021-11-01 21:36:46   1635802606 282.000 
2021-11-01 21:36:51   1635802611 292.000 
2021-11-01 21:36:56   1635802616 264.000 
2021-11-01 21:37:01   1635802621 270.000 
2021-11-01 21:37:06   1635802626 280.000 
2021-11-01 21:37:11   1635802631 293.000 
2021-11-01 21:37:16   1635802636 345.000 
2021-11-01 21:37:21   1635802641 317.000 
2021-11-01 21:37:26   1635802646 284.000 
2021-11-01 21:37:31   1635802651 306.000 
2021-11-01 21:37:36   1635802656 282.000 
2021-11-01 21:37:41   1635802661 285.000 
2021-11-01 21:37:46   1635802666 285.000 
2021-11-01 21:37:51   1635802671 292.000 
2021-11-01 21:37:56   1635802676 284.000 
2021-11-01 21:38:01   1635802681 290.000 
2021-11-01 21:38:06   1635802686 280.000 
2021-11-01 21:38:11   1635802691 282.000 
2021-11-01 21:38:16   1635802696 290.000 
2021-11-01 21:38:21   1635802701 284.000 
2021-11-01 21:38:26   1635802706 287.000 
2021-11-01 21:38:31   1635802711 283.000 
2021-11-01 21:38:36   1635802716 278.000 
2021-11-01 21:38:41   1635802721 285.000 
2021-11-01 21:38:46   1635802726 277.000 
2021-11-01 21:38:51   1635802731 288.000 
2021-11-01 21:38:56   1635802736 291.000 
2021-11-01 21:39:01   1635802741 282.000 
2021-11-01 21:39:06   1635802746 280.000 
2021-11-01 21:39:11   1635802751 279.000 
2021-11-01 21:39:16   1635802756 294.000 
2021-11-01 21:39:21   1635802761 248.000 
2021-11-01 21:39:26   1635802766 277.000 
2021-11-01 21:39:31   1635802771 276.000 
2021-11-01 21:39:36   1635802776 281.000 
2021-11-01 21:39:41   1635802781 287.000 
2021-11-01 21:39:46   1635802786 313.000 
2021-11-01 21:39:51   1635802791 281.000 
2021-11-01 21:39:56   1635802796 286.000 
2021-11-01 21:40:01   1635802801 276.000 
2021-11-01 21:40:06   1635802806 291.000 
2021-11-01 21:42:01   1635802921 293.000 
2021-11-01 21:42:06   1635802926 282.000 
2021-11-01 21:42:11   1635802931 287.000 
2021-11-01 21:42:16   1635802936 284.000 
2021-11-01 21:42:21   1635802941 285.000 
2021-11-01 21:42:26   1635802946 267.000 
2021-11-01 21:42:31   1635802951 305.000 
2021-11-01 21:42:36   1635802956 299.000 
2021-11-01 21:42:41   1635802961 283.000 
2021-11-01 21:42:46   1635802966 281.000 
2021-11-01 21:42:51   1635802971 279.000 
2021-11-01 21:42:56   1635802976 290.000 
2021-11-01 21:43:01   1635802981 288.000 
2021-11-01 21:43:06   1635802986 286.000 
2021-11-01 21:43:11   1635802991 277.000 
2021-11-01 21:43:16   1635802996 284.000 
2021-11-01 21:43:21   1635803001 285.000 
2021-11-01 21:43:26   1635803006 285.000 
2021-11-01 21:43:31   1635803011 282.000 
2021-11-01 21:43:36   1635803016 286.000 
2021-11-01 21:43:41   1635803021 290.000 
2021-11-01 21:43:46   1635803026 281.000 
2021-11-01 21:43:51   1635803031 282.000 
2021-11-01 21:43:56   1635803036 278.000 
2021-11-01 21:44:01   1635803041 279.000 
2021-11-01 21:44:06   1635803046 276.000 
2021-11-01 21:44:11   1635803051 271.000 
2021-11-01 21:44:16   1635803056 263.000 
2021-11-01 21:44:21   1635803061 257.000 
2021-11-01 21:44:26   1635803066 284.000 
2021-11-01 21:44:31   1635803071 292.000 
2021-11-01 21:44:36   1635803076 334.000 
2021-11-01 21:44:41   1635803081 302.000 
2021-11-01 21:44:46   1635803086 275.000 
2021-11-01 21:44:51   1635803091 282.000 
2021-11-01 21:44:56   1635803096 268.000 
2021-11-01 21:45:01   1635803101 263.000 
2021-11-01 21:45:06   1635803106 276.000 
2021-11-01 21:45:11   1635803111 276.000 
2021-11-01 21:45:16   1635803116 270.000 
2021-11-01 21:45:21   1635803121 294.000 
2021-11-01 21:45:26   1635803126 283.000 
2021-11-01 21:45:31   1635803131 284.000 
2021-11-01 21:45:36   1635803136 292.000 
2021-11-01 21:45:41   1635803141 274.000 
2021-11-01 21:45:46   1635803146 274.000 
2021-11-01 21:45:51   1635803151 276.000 
2021-11-01 21:45:56   1635803156 277.000 
2021-11-01 21:46:01   1635803161 290.000 
2021-11-01 21:46:06   1635803166 279.000 
2021-11-01 21:46:11   1635803171 291.000 
2021-11-01 21:46:16   1635803176 277.000 
2021-11-01 21:46:21   1635803181 280.000 
2021-11-01 21:46:26   1635803186 274.000 
2021-11-01 21:46:31   1635803191 277.000 
2021-11-01 21:46:36   1635803196 284.000 
2021-11-01 21:46:41   1635803201 281.000 
2021-11-01 21:46:46   1635803206 279.000 
2021-11-01 21:46:51   1635803211 307.000 
2021-11-01 21:46:56   1635803216 273.000 
2021-11-01 21:47:01   1635803221 279.000 
2021-11-01 21:47:06   1635803226 315.000 
2021-11-01 21:47:11   1635803231 348.000 
2021-11-01 21:47:16   1635803236 286.000 
2021-11-01 21:47:21   1635803241 287.000 
2021-11-01 21:47:26   1635803246 53.000 
2021-11-01 21:47:31   1635803251 279.000 
2021-11-01 21:47:37   1635803257 298.000 
2021-11-01 21:47:42   1635803262 296.000 
2021-11-01 21:47:47   1635803267 283.000 
2021-11-01 21:47:52   1635803272 285.000 
2021-11-01 21:47:57   1635803277 283.000 
2021-11-01 21:48:02   1635803282 285.000 
2021-11-01 21:48:07   1635803287 279.000 
2021-11-01 21:48:12   1635803292 287.000 
2021-11-01 21:48:17   1635803297 270.000 
2021-11-01 21:48:22   1635803302 280.000 
2021-11-01 21:48:27   1635803307 270.000 
2021-11-01 21:48:32   1635803312 278.000 
2021-11-01 21:48:37   1635803317 284.000 
2021-11-01 21:48:42   1635803322 279.000 
2021-11-01 21:48:47   1635803327 280.000 
2021-11-01 21:48:52   1635803332 297.000 
2021-11-01 21:48:57   1635803337 295.000 
2021-11-01 21:49:01   1635803341 302.000 
2021-11-01 21:49:06   1635803346 285.000 
2021-11-01 21:49:11   1635803351 344.000 
2021-11-01 21:49:16   1635803356 273.000 
2021-11-01 21:49:21   1635803361 277.000 
2021-11-01 21:49:26   1635803366 272.000 
2021-11-01 21:49:31   1635803371 320.000 
2021-11-01 21:49:36   1635803376 302.000 
2021-11-01 21:49:41   1635803381 264.000 
2021-11-01 21:49:46   1635803386 283.000 
2021-11-01 21:49:51   1635803391 280.000 
2021-11-01 21:49:56   1635803396 303.000 
2021-11-01 21:50:01   1635803401 318.000 
2021-11-01 21:50:06   1635803406 275.000 
2021-11-01 21:50:11   1635803411 280.000 
2021-11-01 21:50:16   1635803416 291.000 
2021-11-01 21:50:21   1635803421 303.000 
2021-11-01 21:50:26   1635803426 274.000 
2021-11-01 21:50:31   1635803431 284.000 
2021-11-01 21:50:36   1635803436 271.000 
2021-11-01 21:50:41   1635803441 288.000 
2021-11-01 21:50:46   1635803446 283.000 
2021-11-01 21:50:51   1635803451 274.000 
2021-11-01 21:50:56   1635803456 281.000 
2021-11-01 21:51:01   1635803461 280.000 
2021-11-01 21:51:06   1635803466 283.000 
2021-11-01 21:51:11   1635803471 281.000 
2021-11-01 21:51:16   1635803476 286.000 
2021-11-01 21:51:21   1635803481 275.000 
2021-11-01 21:51:26   1635803486 296.000 
2021-11-01 21:51:31   1635803491 278.000 
2021-11-01 21:51:36   1635803496 283.000 
2021-11-01 21:51:41   1635803501 281.000 
2021-11-01 21:51:46   1635803506 330.000 
2021-11-01 21:51:51   1635803511 276.000 
2021-11-01 21:51:56   1635803516 269.000 
2021-11-01 21:52:01   1635803521 285.000 
2021-11-01 21:52:06   1635803526 330.000 
2021-11-01 21:52:11   1635803531 305.000 
2021-11-01 21:52:16   1635803536 269.000 
2021-11-01 21:52:21   1635803541 273.000 
2021-11-01 21:52:26   1635803546 267.000 
2021-11-01 21:52:31   1635803551 291.000 
2021-11-01 21:52:36   1635803556 274.000 
2021-11-01 21:52:41   1635803561 281.000 
2021-11-01 21:52:46   1635803566 265.000 
2021-11-01 21:52:51   1635803571 280.000 
2021-11-01 21:52:56   1635803576 275.000 
2021-11-01 21:53:01   1635803581 281.000 
2021-11-01 21:53:06   1635803586 293.000 
2021-11-01 21:53:11   1635803591 279.000 
2021-11-01 21:53:16   1635803596 276.000 
2021-11-01 21:53:21   1635803601 290.000 
2021-11-01 21:53:26   1635803606 306.000 
2021-11-01 21:53:31   1635803611 308.000 
2021-11-01 21:53:36   1635803616 275.000 
2021-11-01 21:53:41   1635803621 279.000 
2021-11-01 21:53:46   1635803626 287.000 
2021-11-01 21:53:51   1635803631 278.000 
2021-11-01 21:53:56   1635803636 286.000 
2021-11-01 21:54:01   1635803641 290.000 
2021-11-01 21:54:06   1635803646 306.000 
2021-11-01 21:54:11   1635803651 289.000 
2021-11-01 21:54:16   1635803656 279.000 
2021-11-01 21:54:21   1635803661 285.000 
2021-11-01 21:54:26   1635803666 277.000 
2021-11-01 21:54:31   1635803671 276.000 
2021-11-01 21:54:36   1635803676 295.000 
2021-11-01 21:54:41   1635803681 281.000 
2021-11-01 21:54:46   1635803686 282.000 
2021-11-01 21:54:51   1635803691 297.000 
2021-11-01 21:54:56   1635803696 291.000 
2021-11-01 21:55:01   1635803701 269.000 
2021-11-01 21:55:06   1635803706 270.000 
2021-11-01 21:55:11   1635803711 276.000 
2021-11-01 21:55:16   1635803716 280.000 
2021-11-01 21:55:21   1635803721 279.000 
2021-11-01 21:55:26   1635803726 280.000 
2021-11-01 21:55:31   1635803731 282.000 
2021-11-01 21:55:36   1635803736 280.000 
2021-11-01 21:55:41   1635803741 275.000 
2021-11-01 21:55:46   1635803746 273.000 
2021-11-01 21:55:51   1635803751 274.000 
2021-11-01 21:55:56   1635803756 277.000 
2021-11-01 21:56:02   1635803762 265.000 
2021-11-01 21:56:07   1635803767 292.000 
2021-11-01 21:56:12   1635803772 279.000 
2021-11-01 21:56:17   1635803777 275.000 
2021-11-01 21:56:22   1635803782 264.000 
2021-11-01 21:56:27   1635803787 273.000 
2021-11-01 21:56:32   1635803792 258.000 
2021-11-01 21:56:37   1635803797 280.000 
2021-11-01 21:56:42   1635803802 270.000 
2021-11-01 21:56:47   1635803807 286.000 
2021-11-01 21:56:52   1635803812 276.000 
2021-11-01 21:56:57   1635803817 293.000 
2021-11-01 21:57:01   1635803821 334.000 
2021-11-01 21:57:06   1635803826 287.000 
2021-11-01 21:57:11   1635803831 276.000 
2021-11-01 21:57:16   1635803836 278.000 
2021-11-01 21:57:21   1635803841 296.000 
2021-11-01 21:57:26   1635803846 254.000 
2021-11-01 21:57:31   1635803851 250.000 
2021-11-01 21:57:36   1635803856 305.000 
2021-11-01 21:57:41   1635803861 277.000 
2021-11-01 21:57:46   1635803866 69.000 
2021-11-01 21:57:51   1635803871 275.000 
2021-11-01 21:57:56   1635803876 280.000 
2021-11-01 21:58:01   1635803881 288.000 
2021-11-01 21:58:06   1635803886 275.000 
2021-11-01 21:58:11   1635803891 318.000 
2021-11-01 21:58:16   1635803896 279.000 
2021-11-01 21:58:21   1635803901 282.000 
2021-11-01 21:58:26   1635803906 285.000 
2021-11-01 21:58:31   1635803911 286.000 
2021-11-01 21:58:36   1635803916 275.000 
2021-11-01 21:58:41   1635803921 287.000 
2021-11-01 21:58:46   1635803926 274.000 
2021-11-01 21:58:51   1635803931 281.000 
2021-11-01 21:58:56   1635803936 274.000 
2021-11-01 21:59:01   1635803941 286.000 
2021-11-01 21:59:06   1635803946 300.000 
2021-11-01 21:59:11   1635803951 273.000 
2021-11-01 22:01:01   1635804061 280.000 
2021-11-01 22:01:06   1635804066 279.000 
2021-11-01 22:01:11   1635804071 268.000 
2021-11-01 22:01:16   1635804076 274.000 
2021-11-01 22:01:21   1635804081 286.000 
2021-11-01 22:01:26   1635804086 315.000 
2021-11-01 22:01:31   1635804091 319.000 
2021-11-01 22:01:36   1635804096 281.000 
2021-11-01 22:01:41   1635804101 280.000 
2021-11-01 22:01:46   1635804106 276.000 
2021-11-01 22:01:51   1635804111 279.000 
2021-11-01 22:01:56   1635804116 274.000 
2021-11-01 22:02:02   1635804122 273.000 
2021-11-01 22:02:07   1635804127 283.000 
2021-11-01 22:02:12   1635804132 290.000 
2021-11-01 22:02:17   1635804137 283.000 
2021-11-01 22:02:22   1635804142 285.000 
2021-11-01 22:02:27   1635804147 296.000 
2021-11-01 22:02:32   1635804152 281.000 
2021-11-01 22:02:37   1635804157 305.000 
2021-11-01 22:02:42   1635804162 321.000 
2021-11-01 22:02:47   1635804167 310.000 
2021-11-01 22:02:52   1635804172 292.000 
2021-11-01 22:02:57   1635804177 281.000 
2021-11-01 22:03:01   1635804181 278.000 
2021-11-01 22:03:06   1635804186 287.000 
2021-11-01 22:03:11   1635804191 310.000 
2021-11-01 22:03:16   1635804196 275.000 
2021-11-01 22:03:21   1635804201 281.000 
2021-11-01 22:03:26   1635804206 281.000 
2021-11-01 22:03:31   1635804211 285.000 
2021-11-01 22:03:36   1635804216 290.000 
2021-11-01 22:03:41   1635804221 293.000 
2021-11-01 22:03:46   1635804226 274.000 
2021-11-01 22:04:01   1635804241 320.000 
2021-11-01 22:05:02   1635804302 286.000 
2021-11-01 22:06:01   1635804361 279.000 
2021-11-01 22:07:01   1635804421 271.000 
2021-11-01 22:08:02   1635804482 278.000 
2021-11-01 22:09:01   1635804541 259.000 
2021-11-01 22:10:02   1635804602 281.000 
2021-11-01 22:11:01   1635804661 260.000 
2021-11-01 22:12:01   1635804721 334.000 
2021-11-01 22:13:01   1635804781 279.000 
2021-11-01 22:14:01   1635804841 288.000 
2021-11-01 22:15:01   1635804901 280.000 
2021-11-01 22:16:02   1635804962 279.000 
2021-11-01 22:17:01   1635805021 293.000 
2021-11-01 22:18:02   1635805082 284.000 
2021-11-01 22:19:01   1635805141 287.000 
2021-11-01 22:20:01   1635805201 279.000 
2021-11-01 22:21:02   1635805262 276.000 
2021-11-01 22:22:01   1635805321 286.000 
2021-11-01 22:23:01   1635805381 283.000 
2021-11-01 22:24:02   1635805442 343.000 
2021-11-01 22:25:01   1635805501 297.000 
2021-11-01 22:25:06   1635805506 302.000 
2021-11-01 22:25:11   1635805511 298.000 
2021-11-01 22:25:16   1635805516 285.000 
2021-11-01 22:25:21   1635805521 280.000 
2021-11-01 22:25:26   1635805526 286.000 
2021-11-01 22:25:31   1635805531 286.000 
2021-11-01 22:25:36   1635805536 288.000 
2021-11-01 22:25:41   1635805541 285.000 
2021-11-01 22:25:46   1635805546 287.000 
2021-11-01 22:25:51   1635805551 284.000 
2021-11-01 22:25:56   1635805556 283.000 
2021-11-01 22:26:01   1635805561 282.000 
2021-11-01 22:26:06   1635805566 270.000 
2021-11-01 22:26:11   1635805571 285.000 
2021-11-01 22:26:16   1635805576 300.000 
2021-11-01 22:26:21   1635805581 276.000 
2021-11-01 22:26:26   1635805586 276.000 
2021-11-01 22:26:31   1635805591 279.000 
2021-11-01 22:26:36   1635805596 275.000 
2021-11-01 22:26:41   1635805601 268.000 
2021-11-01 22:26:46   1635805606 267.000 
2021-11-01 22:26:51   1635805611 276.000 
2021-11-01 22:26:56   1635805616 283.000 
2021-11-01 22:27:01   1635805621 289.000 
2021-11-01 22:27:06   1635805626 279.000 
2021-11-01 22:27:11   1635805631 282.000 
2021-11-01 22:27:16   1635805636 292.000 
2021-11-01 22:27:21   1635805641 276.000 
2021-11-01 22:27:26   1635805646 276.000 
2021-11-01 22:27:31   1635805651 279.000 
2021-11-01 22:27:36   1635805656 290.000 
2021-11-01 22:27:41   1635805661 289.000 
2021-11-01 22:27:46   1635805666 268.000 
2021-11-01 22:27:51   1635805671 273.000 
2021-11-01 22:27:56   1635805676 265.000 
2021-11-01 22:28:02   1635805682 297.000 
2021-11-01 22:28:07   1635805687 262.000 
2021-11-01 22:28:12   1635805692 320.000 
2021-11-01 22:28:17   1635805697 274.000 
2021-11-01 22:28:22   1635805702 303.000 
2021-11-01 22:28:27   1635805707 292.000 
2021-11-01 22:28:32   1635805712 282.000 
2021-11-01 22:28:37   1635805717 258.000 
2021-11-01 22:28:42   1635805722 306.000 
2021-11-01 22:28:47   1635805727 304.000 
2021-11-01 22:28:52   1635805732 282.000 
2021-11-01 22:28:57   1635805737 276.000 
2021-11-01 22:29:01   1635805741 338.000 
2021-11-01 22:29:06   1635805746 278.000 
2021-11-01 22:29:11   1635805751 276.000 
2021-11-01 22:29:16   1635805756 251.000 
2021-11-01 22:29:21   1635805761 298.000 
2021-11-01 22:29:26   1635805766 292.000 
2021-11-01 22:29:31   1635805771 275.000 
2021-11-01 22:29:36   1635805776 292.000 
2021-11-01 22:29:41   1635805781 287.000 
2021-11-01 22:29:46   1635805786 271.000 
2021-11-01 22:29:51   1635805791 276.000 
2021-11-01 22:29:56   1635805796 280.000 
2021-11-01 22:30:01   1635805801 287.000 
2021-11-01 22:30:06   1635805806 278.000 
2021-11-01 22:30:11   1635805811 317.000 
2021-11-01 22:30:16   1635805816 287.000 
2021-11-01 22:30:21   1635805821 301.000 
2021-11-01 22:30:26   1635805826 328.000 
2021-11-01 22:30:31   1635805831 326.000 
2021-11-01 22:30:36   1635805836 297.000 
2021-11-01 22:30:41   1635805841 266.000 
2021-11-01 22:30:46   1635805846 301.000 
2021-11-01 22:30:51   1635805851 299.000 
2021-11-01 22:30:56   1635805856 276.000 
2021-11-01 22:31:01   1635805861 330.000 
2021-11-01 22:31:06   1635805866 300.000 
2021-11-01 22:31:11   1635805871 277.000 
2021-11-01 22:31:16   1635805876 284.000 
2021-11-01 22:31:21   1635805881 281.000 
2021-11-01 22:31:26   1635805886 276.000 
2021-11-01 22:31:31   1635805891 284.000 
2021-11-01 22:31:36   1635805896 274.000 
2021-11-01 22:31:41   1635805901 282.000 
2021-11-01 22:31:46   1635805906 286.000 
2021-11-01 22:31:51   1635805911 283.000 
2021-11-01 22:31:56   1635805916 295.000 
2021-11-01 22:32:01   1635805921 303.000 
2021-11-01 22:32:06   1635805926 285.000 
2021-11-01 22:32:11   1635805931 283.000 
2021-11-01 22:32:16   1635805936 283.000 
2021-11-01 22:32:21   1635805941 291.000 
2021-11-01 22:32:26   1635805946 286.000 
2021-11-01 22:32:31   1635805951 286.000 
2021-11-01 22:32:36   1635805956 320.000 
2021-11-01 22:32:41   1635805961 295.000 
2021-11-01 22:32:46   1635805966 285.000 
2021-11-01 22:32:51   1635805971 276.000 
2021-11-01 22:32:56   1635805976 286.000 
2021-11-01 22:33:01   1635805981 280.000 
2021-11-01 22:33:06   1635805986 297.000 
2021-11-01 22:33:11   1635805991 281.000 
2021-11-01 22:33:16   1635805996 304.000 
2021-11-01 22:33:21   1635806001 295.000 
2021-11-01 22:33:26   1635806006 295.000 
2021-11-01 22:33:31   1635806011 286.000 
2021-11-01 22:33:36   1635806016 295.000 
2021-11-01 22:33:41   1635806021 275.000 
2021-11-01 22:33:46   1635806026 282.000 
2021-11-01 22:33:51   1635806031 273.000 
2021-11-01 22:33:56   1635806036 264.000 
2021-11-01 22:34:01   1635806041 292.000 
2021-11-01 22:34:06   1635806046 274.000 
2021-11-01 22:34:11   1635806051 274.000 
2021-11-01 22:34:16   1635806056 274.000 
2021-11-01 22:34:21   1635806061 275.000 
2021-11-01 22:34:26   1635806066 280.000 
2021-11-01 22:34:31   1635806071 281.000 
2021-11-01 22:34:36   1635806076 282.000 
2021-11-01 22:34:41   1635806081 268.000 
2021-11-01 22:34:46   1635806086 252.000 
2021-11-01 22:34:51   1635806091 267.000 
2021-11-01 22:34:56   1635806096 288.000 
2021-11-01 22:35:01   1635806101 289.000 
2021-11-01 22:35:06   1635806106 296.000 
2021-11-01 22:35:11   1635806111 317.000 
2021-11-01 22:35:16   1635806116 294.000 
2021-11-01 22:35:21   1635806121 308.000 
2021-11-01 22:35:26   1635806126 293.000 
2021-11-01 22:35:31   1635806131 286.000 
2021-11-01 22:35:36   1635806136 295.000 
2021-11-01 22:35:41   1635806141 314.000 
2021-11-01 22:35:46   1635806146 300.000 
2021-11-01 22:35:51   1635806151 325.000 
2021-11-01 22:35:56   1635806156 270.000 
2021-11-01 22:36:01   1635806161 277.000 
2021-11-01 22:36:06   1635806166 282.000 
2021-11-01 22:36:11   1635806171 268.000 
2021-11-01 22:36:16   1635806176 284.000 
2021-11-01 22:36:21   1635806181 259.000 
2021-11-01 22:36:26   1635806186 299.000 
2021-11-01 22:38:01   1635806281 279.000 
2021-11-01 22:38:06   1635806286 278.000 
2021-11-01 22:38:11   1635806291 289.000 
2021-11-01 22:38:16   1635806296 306.000 
2021-11-01 22:38:21   1635806301 277.000 
2021-11-01 22:38:26   1635806306 281.000 
2021-11-01 22:38:31   1635806311 311.000 
2021-11-01 22:38:36   1635806316 305.000 
2021-11-01 22:38:41   1635806321 296.000 
2021-11-01 22:38:46   1635806326 280.000 
2021-11-01 22:38:51   1635806331 264.000 
2021-11-01 22:38:56   1635806336 283.000 
2021-11-01 22:39:01   1635806341 317.000 
2021-11-01 22:39:06   1635806346 314.000 
2021-11-01 22:39:11   1635806351 337.000 
2021-11-01 22:39:16   1635806356 340.000 
2021-11-01 22:39:21   1635806361 300.000 
2021-11-01 22:39:26   1635806366 281.000 
2021-11-01 22:39:31   1635806371 274.000 
2021-11-01 22:39:36   1635806376 296.000 
2021-11-01 22:39:41   1635806381 280.000 
2021-11-01 22:39:46   1635806386 274.000 
2021-11-01 22:39:51   1635806391 272.000 
2021-11-01 22:39:56   1635806396 262.000 
2021-11-01 22:40:01   1635806401 268.000 
2021-11-01 22:40:06   1635806406 287.000 
2021-11-01 22:40:11   1635806411 281.000 
2021-11-01 22:40:16   1635806416 285.000 
2021-11-01 22:40:21   1635806421 281.000 
2021-11-01 22:40:26   1635806426 271.000 
2021-11-01 22:40:31   1635806431 282.000 
2021-11-01 22:40:36   1635806436 286.000 
2021-11-01 22:40:41   1635806441 274.000 
2021-11-01 22:40:46   1635806446 272.000 
2021-11-01 22:40:51   1635806451 276.000 
2021-11-01 22:40:56   1635806456 277.000 
2021-11-01 22:41:02   1635806462 248.000 
2021-11-01 22:41:07   1635806467 280.000 
2021-11-01 22:41:12   1635806472 315.000 
2021-11-01 22:41:17   1635806477 264.000 
2021-11-01 22:41:22   1635806482 304.000 
2021-11-01 22:41:27   1635806487 319.000 
2021-11-01 22:41:32   1635806492 288.000 
2021-11-01 22:41:37   1635806497 292.000 
2021-11-01 22:41:42   1635806502 315.000 
2021-11-01 22:41:47   1635806507 298.000 
2021-11-01 22:41:52   1635806512 303.000 
2021-11-01 22:41:57   1635806517 269.000 
2021-11-01 22:42:01   1635806521 307.000 
2021-11-01 22:42:06   1635806526 322.000 
2021-11-01 22:42:11   1635806531 278.000 
2021-11-01 22:42:16   1635806536 286.000 
2021-11-01 22:42:21   1635806541 244.000 
2021-11-01 22:42:25   1635806545 329.000 
2021-11-01 22:42:30   1635806550 302.000 
2021-11-01 22:42:35   1635806555 285.000 
2021-11-01 22:42:40   1635806560 289.000 
2021-11-01 22:42:45   1635806565 286.000 
2021-11-01 22:42:50   1635806570 280.000 
2021-11-01 22:42:55   1635806575 281.000 
2021-11-01 22:43:00   1635806580 326.000 
2021-11-01 22:43:01   1635806581 307.000 
2021-11-01 22:43:06   1635806586 288.000 
2021-11-01 22:43:11   1635806591 291.000 
2021-11-01 22:43:16   1635806596 286.000 
2021-11-01 22:43:21   1635806601 279.000 
2021-11-01 22:43:26   1635806606 271.000 
2021-11-01 22:43:31   1635806611 282.000 
2021-11-01 22:43:36   1635806616 277.000 
2021-11-01 22:43:41   1635806621 271.000 
2021-11-01 22:43:46   1635806626 257.000 
2021-11-01 22:43:51   1635806631 274.000 
2021-11-01 22:43:56   1635806636 298.000 
2021-11-01 22:44:01   1635806641 282.000 
2021-11-01 22:44:06   1635806646 277.000 
2021-11-01 22:44:11   1635806651 298.000 
2021-11-01 22:44:16   1635806656 282.000 
2021-11-01 22:44:21   1635806661 273.000 
2021-11-01 22:44:26   1635806666 296.000 
2021-11-01 22:44:31   1635806671 290.000 
2021-11-01 22:44:36   1635806676 288.000 
2021-11-01 22:44:41   1635806681 277.000 
2021-11-01 22:44:46   1635806686 284.000 
2021-11-01 22:44:51   1635806691 290.000 
2021-11-01 22:44:56   1635806696 283.000 
2021-11-01 22:45:01   1635806701 270.000 
2021-11-01 22:45:06   1635806706 294.000 
2021-11-01 22:45:11   1635806711 277.000 
2021-11-01 22:45:16   1635806716 350.000 
2021-11-01 22:45:21   1635806721 293.000 
2021-11-01 22:45:26   1635806726 277.000 
2021-11-01 22:45:31   1635806731 287.000 
2021-11-01 22:45:36   1635806736 292.000 
2021-11-01 22:45:41   1635806741 286.000 
2021-11-01 22:45:46   1635806746 287.000 
2021-11-01 22:45:51   1635806751 327.000 
2021-11-01 22:45:56   1635806756 294.000 
2021-11-01 22:46:01   1635806761 281.000 
2021-11-01 22:46:06   1635806766 281.000 
2021-11-01 22:46:11   1635806771 303.000 
2021-11-01 22:46:16   1635806776 291.000 
2021-11-01 22:46:21   1635806781 275.000 
2021-11-01 22:46:26   1635806786 288.000 
2021-11-01 22:46:31   1635806791 286.000 
2021-11-01 22:46:36   1635806796 337.000 
2021-11-01 22:46:41   1635806801 326.000 
2021-11-01 22:46:46   1635806806 286.000 
2021-11-01 22:46:51   1635806811 291.000 
2021-11-01 22:46:56   1635806816 315.000 
2021-11-01 22:47:01   1635806821 320.000 
2021-11-01 22:47:06   1635806826 281.000 
2021-11-01 22:47:11   1635806831 261.000 
2021-11-01 22:47:16   1635806836 271.000 
2021-11-01 22:47:21   1635806841 271.000 
2021-11-01 22:47:26   1635806846 255.000 
2021-11-01 22:47:31   1635806851 278.000 
2021-11-01 22:47:36   1635806856 283.000 
2021-11-01 22:47:41   1635806861 284.000 
2021-11-01 22:47:46   1635806866 266.000 
2021-11-01 22:47:51   1635806871 288.000 
2021-11-01 22:47:56   1635806876 280.000 
2021-11-01 22:48:01   1635806881 279.000 
2021-11-01 22:48:06   1635806886 274.000 
2021-11-01 22:48:11   1635806891 288.000 
2021-11-01 22:48:16   1635806896 281.000 
2021-11-01 22:48:21   1635806901 277.000 
2021-11-01 22:48:26   1635806906 278.000 
2021-11-01 22:48:31   1635806911 285.000 
2021-11-01 22:48:36   1635806916 285.000 
2021-11-01 22:48:41   1635806921 276.000 
2021-11-01 22:48:46   1635806926 291.000 
2021-11-01 22:48:51   1635806931 289.000 
2021-11-01 22:48:56   1635806936 301.000 
2021-11-01 22:49:01   1635806941 325.000 
2021-11-01 22:49:06   1635806946 287.000 
2021-11-01 22:49:11   1635806951 317.000 
2021-11-01 22:49:16   1635806956 288.000 
2021-11-01 22:49:21   1635806961 355.000 
2021-11-01 22:49:26   1635806966 325.000 
2021-11-01 22:49:31   1635806971 341.000 
2021-11-01 22:49:36   1635806976 296.000 
2021-11-01 22:49:41   1635806981 272.000 
2021-11-01 22:49:46   1635806986 295.000 
2021-11-01 22:49:51   1635806991 279.000 
2021-11-01 22:49:56   1635806996 275.000 
2021-11-01 22:50:01   1635807001 283.000 
2021-11-01 22:50:06   1635807006 279.000 
2021-11-01 22:50:11   1635807011 282.000 
2021-11-01 22:50:16   1635807016 315.000 
2021-11-01 22:50:21   1635807021 282.000 
2021-11-01 22:50:26   1635807026 280.000 
2021-11-01 22:50:31   1635807031 298.000 
2021-11-01 22:50:36   1635807036 284.000 
2021-11-01 22:50:41   1635807041 283.000 
2021-11-01 22:50:46   1635807046 281.000 
2021-11-01 22:50:51   1635807051 277.000 
2021-11-01 22:50:56   1635807056 285.000 
2021-11-01 22:51:01   1635807061 279.000 
2021-11-01 22:51:06   1635807066 284.000 
2021-11-01 22:51:11   1635807071 285.000 
2021-11-01 22:51:16   1635807076 267.000 
2021-11-01 22:51:21   1635807081 272.000 
2021-11-01 22:51:26   1635807086 297.000 
2021-11-01 22:51:31   1635807091 289.000 
2021-11-01 22:51:36   1635807096 279.000 
2021-11-01 22:51:41   1635807101 282.000 
2021-11-01 22:51:46   1635807106 270.000 
2021-11-01 22:51:51   1635807111 280.000 
2021-11-01 22:51:56   1635807116 280.000 
2021-11-01 22:52:01   1635807121 275.000 
2021-11-01 22:52:06   1635807126 271.000 
2021-11-01 22:52:11   1635807131 281.000 
2021-11-01 22:52:16   1635807136 277.000 
2021-11-01 22:52:21   1635807141 310.000 
2021-11-01 22:52:26   1635807146 309.000 
2021-11-01 22:52:31   1635807151 315.000 
2021-11-01 22:52:36   1635807156 285.000 
2021-11-01 22:52:41   1635807161 280.000 
2021-11-01 22:52:46   1635807166 281.000 
2021-11-01 22:52:51   1635807171 289.000 
2021-11-01 22:52:56   1635807176 280.000 
2021-11-01 22:53:01   1635807181 286.000 
2021-11-01 22:53:06   1635807186 262.000 
2021-11-01 22:53:11   1635807191 287.000 
2021-11-01 22:53:16   1635807196 292.000 
2021-11-01 22:53:21   1635807201 283.000 
2021-11-01 22:53:26   1635807206 283.000 
2021-11-01 22:53:31   1635807211 286.000 
2021-11-01 22:53:36   1635807216 291.000 
2021-11-01 22:53:41   1635807221 283.000 
2021-11-01 22:53:46   1635807226 292.000 
2021-11-01 22:53:51   1635807231 298.000 
2021-11-01 22:53:56   1635807236 305.000 
2021-11-01 22:54:01   1635807241 278.000 
2021-11-01 22:54:06   1635807246 285.000 
2021-11-01 22:54:11   1635807251 269.000 
2021-11-01 22:54:16   1635807256 261.000 
2021-11-01 22:54:21   1635807261 281.000 
2021-11-01 22:54:26   1635807266 265.000 
2021-11-01 22:54:31   1635807271 282.000 
2021-11-01 22:54:36   1635807276 68.000 
2021-11-01 22:54:41   1635807281 253.000 
2021-11-01 22:54:46   1635807286 338.000 
2021-11-01 22:54:51   1635807291 283.000 
2021-11-01 22:54:56   1635807296 281.000 
2021-11-01 22:55:01   1635807301 264.000 
2021-11-01 22:55:06   1635807306 266.000 
2021-11-01 22:55:11   1635807311 254.000 
2021-11-01 22:55:16   1635807316 283.000 
2021-11-01 22:55:21   1635807321 284.000 
2021-11-01 22:55:26   1635807326 293.000 
2021-11-01 22:55:31   1635807331 289.000 
2021-11-01 22:55:36   1635807336 271.000 
2021-11-01 22:55:41   1635807341 278.000 
2021-11-01 22:55:46   1635807346 285.000 
2021-11-01 22:55:51   1635807351 272.000 
2021-11-01 22:55:56   1635807356 276.000 
2021-11-01 22:56:01   1635807361 278.000 
2021-11-01 22:56:06   1635807366 271.000 
2021-11-01 22:56:11   1635807371 276.000 
2021-11-01 22:56:16   1635807376 275.000 
2021-11-01 22:56:21   1635807381 313.000 
2021-11-01 22:56:26   1635807386 347.000 
2021-11-01 22:56:31   1635807391 337.000 
2021-11-01 22:56:36   1635807396 269.000 
2021-11-01 22:56:41   1635807401 272.000 
2021-11-01 22:56:46   1635807406 343.000 
2021-11-01 22:56:51   1635807411 274.000 
2021-11-01 22:56:56   1635807416 273.000 
2021-11-01 22:57:01   1635807421 267.000 
2021-11-01 22:57:06   1635807426 277.000 
2021-11-01 22:57:11   1635807431 313.000 
2021-11-01 22:57:16   1635807436 296.000 
2021-11-01 22:57:21   1635807441 280.000 
2021-11-01 22:57:26   1635807446 275.000 
2021-11-01 22:57:31   1635807451 279.000 
2021-11-01 22:57:36   1635807456 305.000 
2021-11-01 22:57:41   1635807461 292.000 
2021-11-01 22:57:46   1635807466 280.000 
2021-11-01 22:57:51   1635807471 290.000 
2021-11-01 22:57:56   1635807476 299.000 
2021-11-01 22:58:01   1635807481 313.000 
2021-11-01 22:58:06   1635807486 280.000 
2021-11-01 22:58:11   1635807491 284.000 
2021-11-01 22:58:16   1635807496 304.000 
2021-11-01 22:58:21   1635807501 265.000 
2021-11-01 22:58:26   1635807506 286.000 
2021-11-01 22:58:31   1635807511 273.000 
2021-11-01 22:58:36   1635807516 286.000 
2021-11-01 22:58:41   1635807521 278.000 
2021-11-01 22:58:46   1635807526 263.000 
2021-11-01 22:58:51   1635807531 288.000 
2021-11-01 22:58:56   1635807536 281.000 
2021-11-01 22:59:01   1635807541 288.000 
2021-11-01 22:59:06   1635807546 298.000 
2021-11-01 22:59:11   1635807551 277.000 
2021-11-01 22:59:16   1635807556 291.000 
2021-11-01 22:59:21   1635807561 271.000 
2021-11-01 22:59:26   1635807566 285.000 
2021-11-01 22:59:31   1635807571 296.000 
2021-11-01 22:59:36   1635807576 280.000 
2021-11-01 22:59:41   1635807581 283.000 
2021-11-01 22:59:46   1635807586 278.000 
2021-11-01 22:59:51   1635807591 270.000 
2021-11-01 22:59:56   1635807596 281.000 
2021-11-01 23:00:01   1635807601 286.000 
2021-11-01 23:00:06   1635807606 287.000 
2021-11-01 23:00:11   1635807611 294.000 
2021-11-01 23:00:16   1635807616 278.000 
2021-11-01 23:00:21   1635807621 320.000 
2021-11-01 23:00:26   1635807626 276.000 
2021-11-01 23:00:31   1635807631 332.000 
2021-11-01 23:00:36   1635807636 286.000 
2021-11-01 23:00:41   1635807641 282.000 
2021-11-01 23:00:46   1635807646 275.000 
2021-11-01 23:00:51   1635807651 270.000 
2021-11-01 23:00:56   1635807656 270.000 
2021-11-01 23:01:01   1635807661 263.000 
2021-11-01 23:01:06   1635807666 288.000 
2021-11-01 23:01:11   1635807671 268.000 
2021-11-01 23:01:16   1635807676 312.000 
2021-11-01 23:01:21   1635807681 297.000 
2021-11-01 23:01:26   1635807686 274.000 
2021-11-01 23:01:31   1635807691 307.000 
2021-11-01 23:01:36   1635807696 293.000 
2021-11-01 23:01:41   1635807701 274.000 
2021-11-01 23:01:46   1635807706 306.000 
2021-11-01 23:01:51   1635807711 285.000 
2021-11-01 23:01:56   1635807716 270.000 
2021-11-01 23:02:01   1635807721 268.000 
2021-11-01 23:02:06   1635807726 290.000 
2021-11-01 23:02:11   1635807731 274.000 
2021-11-01 23:02:16   1635807736 243.000 
2021-11-01 23:02:21   1635807741 274.000 
2021-11-01 23:02:26   1635807746 271.000 
2021-11-01 23:02:31   1635807751 275.000 
2021-11-01 23:02:36   1635807756 266.000 
2021-11-01 23:02:41   1635807761 259.000 
2021-11-01 23:02:46   1635807766 273.000 
2021-11-01 23:02:51   1635807771 277.000 
2021-11-01 23:02:56   1635807776 286.000 
2021-11-01 23:03:01   1635807781 291.000 
2021-11-01 23:03:06   1635807786 288.000 
2021-11-01 23:03:11   1635807791 234.000 
2021-11-01 23:03:16   1635807796 285.000 
2021-11-01 23:03:21   1635807801 287.000 
2021-11-01 23:03:26   1635807806 283.000 
2021-11-01 23:03:31   1635807811 281.000 
2021-11-01 23:03:36   1635807816 283.000 
2021-11-01 23:03:41   1635807821 284.000 
2021-11-01 23:03:46   1635807826 286.000 
2021-11-01 23:03:51   1635807831 287.000 
2021-11-01 23:03:56   1635807836 296.000 
2021-11-01 23:04:01   1635807841 289.000 
2021-11-01 23:04:06   1635807846 279.000 
2021-11-01 23:04:11   1635807851 264.000 
2021-11-01 23:04:16   1635807856 291.000 
2021-11-01 23:04:21   1635807861 294.000 
2021-11-01 23:04:26   1635807866 291.000 
2021-11-01 23:04:31   1635807871 302.000 
2021-11-01 23:04:36   1635807876 296.000 
2021-11-01 23:04:41   1635807881 293.000 
2021-11-01 23:04:46   1635807886 283.000 
2021-11-01 23:04:51   1635807891 274.000 
2021-11-01 23:04:56   1635807896 273.000 
2021-11-01 23:05:01   1635807901 274.000 
2021-11-01 23:05:06   1635807906 273.000 
2021-11-01 23:05:11   1635807911 274.000 
2021-11-01 23:05:16   1635807916 269.000 
2021-11-01 23:05:21   1635807921 300.000 
2021-11-01 23:05:26   1635807926 278.000 
2021-11-01 23:05:31   1635807931 343.000 
2021-11-01 23:05:36   1635807936 301.000 
2021-11-01 23:05:41   1635807941 252.000 
2021-11-01 23:05:46   1635807946 292.000 
2021-11-01 23:05:51   1635807951 277.000 
2021-11-01 23:05:56   1635807956 277.000 
2021-11-01 23:06:01   1635807961 273.000 
2021-11-01 23:06:06   1635807966 271.000 
2021-11-01 23:06:11   1635807971 286.000 
2021-11-01 23:06:16   1635807976 261.000 
2021-11-01 23:06:21   1635807981 275.000 
2021-11-01 23:06:26   1635807986 291.000 
2021-11-01 23:06:31   1635807991 280.000 
2021-11-01 23:06:36   1635807996 287.000 
2021-11-01 23:06:41   1635808001 293.000 
2021-11-01 23:06:46   1635808006 282.000 
2021-11-01 23:06:51   1635808011 275.000 
2021-11-01 23:06:56   1635808016 263.000 
2021-11-01 23:07:01   1635808021 292.000 
2021-11-01 23:07:06   1635808026 267.000 
2021-11-01 23:07:11   1635808031 315.000 
2021-11-01 23:07:16   1635808036 273.000 
2021-11-01 23:07:21   1635808041 299.000 
2021-11-01 23:07:26   1635808046 275.000 
2021-11-01 23:07:31   1635808051 352.000 
2021-11-01 23:07:36   1635808056 279.000 
2021-11-01 23:07:41   1635808061 261.000 
2021-11-01 23:07:46   1635808066 253.000 
2021-11-01 23:07:51   1635808071 268.000 
2021-11-01 23:07:56   1635808076 177.000 
2021-11-01 23:08:01   1635808081 266.000 
2021-11-01 23:08:06   1635808086 274.000 
2021-11-01 23:08:11   1635808091 315.000 
2021-11-01 23:08:16   1635808096 289.000 
2021-11-01 23:08:21   1635808101 246.000 
2021-11-01 23:08:26   1635808106 268.000 
2021-11-01 23:08:31   1635808111 262.000 
2021-11-01 23:08:36   1635808116 330.000 
2021-11-01 23:08:41   1635808121 278.000 
2021-11-01 23:08:46   1635808126 268.000 
2021-11-01 23:08:51   1635808131 247.000 
2021-11-01 23:08:56   1635808136 274.000 
2021-11-01 23:09:01   1635808141 287.000 
2021-11-01 23:09:06   1635808146 291.000 
2021-11-01 23:09:11   1635808151 286.000 
2021-11-01 23:09:16   1635808156 288.000 
2021-11-01 23:09:21   1635808161 278.000 
2021-11-01 23:09:26   1635808166 285.000 
2021-11-01 23:09:31   1635808171 279.000 
2021-11-01 23:09:36   1635808176 285.000 
2021-11-01 23:09:41   1635808181 287.000 
2021-11-01 23:09:46   1635808186 286.000 
2021-11-01 23:09:51   1635808191 273.000 
2021-11-01 23:09:56   1635808196 276.000 
2021-11-01 23:10:01   1635808201 285.000 
2021-11-01 23:10:06   1635808206 347.000 
2021-11-01 23:10:11   1635808211 304.000 
2021-11-01 23:10:16   1635808216 286.000 
2021-11-01 23:10:21   1635808221 286.000 
2021-11-01 23:10:26   1635808226 303.000 
2021-11-01 23:10:31   1635808231 247.000 
2021-11-01 23:10:36   1635808236 274.000 
2021-11-01 23:10:41   1635808241 285.000 
2021-11-01 23:10:46   1635808246 285.000 
2021-11-01 23:10:51   1635808251 280.000 
2021-11-01 23:10:56   1635808256 285.000 
2021-11-01 23:11:01   1635808261 291.000 
2021-11-01 23:11:06   1635808266 285.000 
2021-11-01 23:11:11   1635808271 275.000 
2021-11-01 23:11:16   1635808276 281.000 
2021-11-01 23:11:21   1635808281 263.000 
2021-11-01 23:11:26   1635808286 286.000 
2021-11-01 23:11:31   1635808291 299.000 
2021-11-01 23:11:36   1635808296 286.000 
2021-11-01 23:11:41   1635808301 279.000 
2021-11-01 23:11:46   1635808306 274.000 
2021-11-01 23:11:51   1635808311 284.000 
2021-11-01 23:11:56   1635808316 289.000 
2021-11-01 23:12:02   1635808322 279.000 
2021-11-01 23:12:07   1635808327 281.000 
2021-11-01 23:12:12   1635808332 289.000 
2021-11-01 23:12:17   1635808337 283.000 
2021-11-01 23:12:22   1635808342 298.000 
2021-11-01 23:12:27   1635808347 282.000 
2021-11-01 23:12:32   1635808352 276.000 
2021-11-01 23:12:37   1635808357 271.000 
2021-11-01 23:12:42   1635808362 298.000 
2021-11-01 23:12:47   1635808367 285.000 
2021-11-01 23:12:52   1635808372 292.000 
2021-11-01 23:12:57   1635808377 277.000 
2021-11-01 23:13:01   1635808381 312.000 
2021-11-01 23:13:06   1635808386 282.000 
2021-11-01 23:13:11   1635808391 277.000 
2021-11-01 23:13:16   1635808396 289.000 
2021-11-01 23:13:21   1635808401 303.000 
2021-11-01 23:13:26   1635808406 268.000 
2021-11-01 23:13:31   1635808411 271.000 
2021-11-01 23:13:36   1635808416 283.000 
2021-11-01 23:13:41   1635808421 282.000 
2021-11-01 23:13:46   1635808426 282.000 
2021-11-01 23:13:51   1635808431 298.000 
2021-11-01 23:13:56   1635808436 275.000 
2021-11-01 23:14:01   1635808441 287.000 
2021-11-01 23:14:06   1635808446 277.000 
2021-11-01 23:14:11   1635808451 284.000 
2021-11-01 23:14:16   1635808456 279.000 
2021-11-01 23:14:21   1635808461 277.000 
2021-11-01 23:14:26   1635808466 299.000 
2021-11-01 23:14:31   1635808471 299.000 
2021-11-01 23:14:36   1635808476 310.000 
2021-11-01 23:14:41   1635808481 283.000 
2021-11-01 23:14:46   1635808486 283.000 
2021-11-01 23:14:51   1635808491 274.000 
2021-11-01 23:14:56   1635808496 285.000 
2021-11-01 23:15:01   1635808501 258.000 
2021-11-01 23:15:06   1635808506 303.000 
2021-11-01 23:15:11   1635808511 288.000 
2021-11-01 23:15:16   1635808516 276.000 
2021-11-01 23:15:21   1635808521 281.000 
2021-11-01 23:15:26   1635808526 271.000 
2021-11-01 23:15:31   1635808531 288.000 
2021-11-01 23:15:36   1635808536 288.000 
2021-11-01 23:15:41   1635808541 288.000 
2021-11-01 23:15:46   1635808546 283.000 
2021-11-01 23:15:51   1635808551 277.000 
2021-11-01 23:15:56   1635808556 300.000 
2021-11-01 23:16:02   1635808562 285.000 
2021-11-01 23:16:07   1635808567 280.000 
2021-11-01 23:16:12   1635808572 280.000 
2021-11-01 23:16:17   1635808577 281.000 
2021-11-01 23:16:22   1635808582 280.000 
2021-11-01 23:16:27   1635808587 299.000 
2021-11-01 23:16:32   1635808592 285.000 
2021-11-01 23:16:37   1635808597 280.000 
2021-11-01 23:16:42   1635808602 277.000 
2021-11-01 23:16:47   1635808607 281.000 
2021-11-01 23:16:52   1635808612 274.000 
2021-11-01 23:16:57   1635808617 273.000 
2021-11-01 23:17:01   1635808621 270.000 
2021-11-01 23:17:06   1635808626 279.000 
2021-11-01 23:17:11   1635808631 271.000 
2021-11-01 23:17:16   1635808636 276.000 
2021-11-01 23:17:21   1635808641 278.000 
2021-11-01 23:17:26   1635808646 279.000 
2021-11-01 23:17:31   1635808651 278.000 
2021-11-01 23:17:36   1635808656 276.000 
2021-11-01 23:17:41   1635808661 264.000 
2021-11-01 23:17:46   1635808666 265.000 
2021-11-01 23:17:51   1635808671 253.000 
2021-11-01 23:17:56   1635808676 278.000 
2021-11-01 23:18:01   1635808681 280.000 
2021-11-01 23:18:06   1635808686 283.000 
2021-11-01 23:18:11   1635808691 284.000 
2021-11-01 23:18:16   1635808696 278.000 
2021-11-01 23:18:21   1635808701 288.000 
2021-11-01 23:18:26   1635808706 280.000 
2021-11-01 23:18:31   1635808711 275.000 
2021-11-01 23:18:36   1635808716 307.000 
2021-11-01 23:18:41   1635808721 282.000 
2021-11-01 23:18:46   1635808726 275.000 
2021-11-01 23:18:51   1635808731 290.000 
2021-11-01 23:18:56   1635808736 281.000 
2021-11-01 23:19:01   1635808741 278.000 
2021-11-01 23:19:06   1635808746 284.000 
2021-11-01 23:19:11   1635808751 300.000 
2021-11-01 23:19:16   1635808756 292.000 
2021-11-01 23:19:21   1635808761 277.000 
2021-11-01 23:19:26   1635808766 275.000 
2021-11-01 23:19:31   1635808771 278.000 
2021-11-01 23:19:36   1635808776 270.000 
2021-11-01 23:19:41   1635808781 296.000 
2021-11-01 23:19:46   1635808786 277.000 
2021-11-01 23:19:51   1635808791 278.000 
2021-11-01 23:19:56   1635808796 281.000 
2021-11-01 23:20:01   1635808801 272.000 
2021-11-01 23:20:06   1635808806 301.000 
2021-11-01 23:20:11   1635808811 313.000 
2021-11-01 23:20:16   1635808816 348.000 
2021-11-01 23:20:21   1635808821 273.000 
2021-11-01 23:20:26   1635808826 283.000 
2021-11-01 23:20:31   1635808831 286.000 
2021-11-01 23:20:36   1635808836 285.000 
2021-11-01 23:20:41   1635808841 280.000 
2021-11-01 23:20:46   1635808846 276.000 
2021-11-01 23:20:51   1635808851 282.000 
2021-11-01 23:20:56   1635808856 289.000 
2021-11-01 23:21:01   1635808861 313.000 
2021-11-01 23:21:06   1635808866 281.000 
2021-11-01 23:21:11   1635808871 283.000 
2021-11-01 23:21:16   1635808876 291.000 
2021-11-01 23:21:21   1635808881 276.000 
2021-11-01 23:21:26   1635808886 271.000 
2021-11-01 23:21:31   1635808891 275.000 
2021-11-01 23:21:36   1635808896 287.000 
2021-11-01 23:21:41   1635808901 278.000 
2021-11-01 23:21:46   1635808906 270.000 
2021-11-01 23:21:51   1635808911 310.000 
2021-11-01 23:21:56   1635808916 266.000 
2021-11-01 23:22:02   1635808922 286.000 
2021-11-01 23:22:07   1635808927 298.000 
2021-11-01 23:22:12   1635808932 274.000 
2021-11-01 23:22:17   1635808937 273.000 
2021-11-01 23:22:22   1635808942 266.000 
2021-11-01 23:22:27   1635808947 260.000 
2021-11-01 23:22:32   1635808952 262.000 
2021-11-01 23:22:37   1635808957 258.000 
2021-11-01 23:22:42   1635808962 272.000 
2021-11-01 23:22:47   1635808967 264.000 
2021-11-01 23:22:52   1635808972 303.000 
2021-11-01 23:22:57   1635808977 281.000 
2021-11-01 23:23:01   1635808981 267.000 
2021-11-01 23:23:06   1635808986 279.000 
2021-11-01 23:23:11   1635808991 252.000 
2021-11-01 23:23:16   1635808996 270.000 
2021-11-01 23:23:21   1635809001 277.000 
2021-11-01 23:23:26   1635809006 287.000 
2021-11-01 23:23:31   1635809011 277.000 
2021-11-01 23:23:36   1635809016 277.000 
2021-11-01 23:23:41   1635809021 282.000 
2021-11-01 23:23:46   1635809026 287.000 
2021-11-01 23:23:51   1635809031 301.000 
2021-11-01 23:23:56   1635809036 313.000 
2021-11-01 23:24:01   1635809041 310.000 
2021-11-01 23:24:06   1635809046 320.000 
2021-11-01 23:24:11   1635809051 333.000 
2021-11-01 23:24:16   1635809056 277.000 
2021-11-01 23:24:21   1635809061 269.000 
2021-11-01 23:24:26   1635809066 289.000 
2021-11-01 23:24:31   1635809071 307.000 
2021-11-01 23:24:36   1635809076 277.000 
2021-11-01 23:24:41   1635809081 274.000 
2021-11-01 23:24:46   1635809086 281.000 
2021-11-01 23:24:51   1635809091 280.000 
2021-11-01 23:24:56   1635809096 281.000 
2021-11-01 23:25:01   1635809101 275.000 
2021-11-01 23:25:06   1635809106 323.000 
2021-11-01 23:25:11   1635809111 298.000 
2021-11-01 23:25:16   1635809116 291.000 
2021-11-01 23:25:21   1635809121 283.000 
2021-11-01 23:25:26   1635809126 285.000 
2021-11-01 23:25:31   1635809131 298.000 
2021-11-01 23:25:36   1635809136 277.000 
2021-11-01 23:25:41   1635809141 291.000 
2021-11-01 23:25:46   1635809146 284.000 
2021-11-01 23:25:51   1635809151 280.000 
2021-11-01 23:25:56   1635809156 289.000 
2021-11-01 23:26:01   1635809161 294.000 
2021-11-01 23:26:06   1635809166 309.000 
2021-11-01 23:26:11   1635809171 281.000 
2021-11-01 23:26:16   1635809176 308.000 
2021-11-01 23:26:21   1635809181 284.000 
2021-11-01 23:26:26   1635809186 291.000 
2021-11-01 23:26:31   1635809191 289.000 
2021-11-01 23:26:36   1635809196 275.000 
2021-11-01 23:26:41   1635809201 285.000 
2021-11-01 23:26:46   1635809206 284.000 
2021-11-01 23:26:51   1635809211 337.000 
2021-11-01 23:26:56   1635809216 273.000 
2021-11-01 23:27:01   1635809221 279.000 
2021-11-01 23:27:06   1635809226 305.000 
2021-11-01 23:27:11   1635809231 277.000 
2021-11-01 23:27:16   1635809236 30.000 
2021-11-01 23:27:21   1635809241 274.000 
2021-11-01 23:27:26   1635809246 257.000 
2021-11-01 23:27:31   1635809251 350.000 
2021-11-01 23:27:36   1635809256 283.000 
2021-11-01 23:27:41   1635809261 281.000 
2021-11-01 23:27:46   1635809266 303.000 
2021-11-01 23:27:51   1635809271 319.000 
2021-11-01 23:27:56   1635809276 293.000 
2021-11-01 23:28:02   1635809282 306.000 
2021-11-01 23:28:07   1635809287 301.000 
2021-11-01 23:28:12   1635809292 284.000 
2021-11-01 23:28:17   1635809297 280.000 
2021-11-01 23:28:22   1635809302 283.000 
2021-11-01 23:28:27   1635809307 282.000 
2021-11-01 23:28:32   1635809312 266.000 
2021-11-01 23:28:37   1635809317 326.000 
2021-11-01 23:28:42   1635809322 280.000 
2021-11-01 23:28:47   1635809327 289.000 
2021-11-01 23:28:52   1635809332 284.000 
2021-11-01 23:28:57   1635809337 286.000 
2021-11-01 23:29:01   1635809341 282.000 
2021-11-01 23:29:06   1635809346 290.000 
2021-11-01 23:29:11   1635809351 286.000 
2021-11-01 23:29:16   1635809356 299.000 
2021-11-01 23:29:21   1635809361 309.000 
2021-11-01 23:29:26   1635809366 273.000 
2021-11-01 23:29:31   1635809371 274.000 
2021-11-01 23:29:36   1635809376 262.000 
2021-11-01 23:29:41   1635809381 289.000 
2021-11-01 23:29:46   1635809386 268.000 
2021-11-01 23:29:51   1635809391 268.000 
2021-11-01 23:29:56   1635809396 246.000 
2021-11-01 23:30:01   1635809401 290.000 
2021-11-01 23:30:06   1635809406 265.000 
2021-11-01 23:30:11   1635809411 293.000 
2021-11-01 23:30:16   1635809416 333.000 
2021-11-01 23:30:21   1635809421 355.000 
2021-11-01 23:30:26   1635809426 277.000 
2021-11-01 23:30:31   1635809431 304.000 
2021-11-01 23:30:36   1635809436 273.000 
2021-11-01 23:30:41   1635809441 332.000 
2021-11-01 23:30:46   1635809446 273.000 
2021-11-01 23:30:51   1635809451 281.000 
2021-11-01 23:30:56   1635809456 282.000 
2021-11-01 23:31:01   1635809461 274.000 
2021-11-01 23:31:06   1635809466 300.000 
2021-11-01 23:31:11   1635809471 286.000 
2021-11-01 23:31:16   1635809476 297.000 
2021-11-01 23:31:21   1635809481 286.000 
2021-11-01 23:31:26   1635809486 313.000 
2021-11-01 23:31:31   1635809491 288.000 
2021-11-01 23:31:36   1635809496 302.000 
2021-11-01 23:31:41   1635809501 327.000 
2021-11-01 23:31:46   1635809506 286.000 
2021-11-01 23:31:51   1635809511 277.000 
2021-11-01 23:31:56   1635809516 332.000 
2021-11-01 23:32:01   1635809521 262.000 
2021-11-01 23:32:06   1635809526 281.000 
2021-11-01 23:32:11   1635809531 281.000 
2021-11-01 23:32:16   1635809536 316.000 
2021-11-01 23:32:21   1635809541 278.000 
2021-11-01 23:32:26   1635809546 276.000 
2021-11-01 23:32:31   1635809551 288.000 
2021-11-01 23:32:36   1635809556 268.000 
2021-11-01 23:32:41   1635809561 286.000 
2021-11-01 23:32:46   1635809566 284.000 
2021-11-01 23:32:51   1635809571 289.000 
2021-11-01 23:32:56   1635809576 274.000 
2021-11-01 23:33:01   1635809581 259.000 
2021-11-01 23:33:06   1635809586 278.000 
2021-11-01 23:33:11   1635809591 272.000 
2021-11-01 23:33:16   1635809596 277.000 
2021-11-01 23:33:21   1635809601 257.000 
2021-11-01 23:33:26   1635809606 279.000 
2021-11-01 23:33:31   1635809611 289.000 
2021-11-01 23:33:36   1635809616 280.000 
2021-11-01 23:33:41   1635809621 275.000 
2021-11-01 23:33:46   1635809626 285.000 
2021-11-01 23:33:51   1635809631 289.000 
2021-11-01 23:33:56   1635809636 285.000 
2021-11-01 23:34:01   1635809641 310.000 
2021-11-01 23:34:06   1635809646 288.000 
2021-11-01 23:34:11   1635809651 285.000 
2021-11-01 23:34:16   1635809656 287.000 
2021-11-01 23:34:21   1635809661 284.000 
2021-11-01 23:34:26   1635809666 272.000 
2021-11-01 23:34:31   1635809671 288.000 
2021-11-01 23:34:36   1635809676 266.000 
2021-11-01 23:34:41   1635809681 303.000 
2021-11-01 23:34:46   1635809686 278.000 
2021-11-01 23:34:51   1635809691 284.000 
2021-11-01 23:34:56   1635809696 285.000 
2021-11-01 23:35:01   1635809701 269.000 
2021-11-01 23:35:06   1635809706 275.000 
2021-11-01 23:35:11   1635809711 288.000 
2021-11-01 23:35:16   1635809716 279.000 
2021-11-01 23:35:21   1635809721 287.000 
2021-11-01 23:35:26   1635809726 285.000 
2021-11-01 23:35:31   1635809731 279.000 
2021-11-01 23:35:36   1635809736 283.000 
2021-11-01 23:35:41   1635809741 282.000 
2021-11-01 23:35:46   1635809746 283.000 
2021-11-01 23:35:51   1635809751 274.000 
2021-11-01 23:35:56   1635809756 287.000 
2021-11-01 23:36:01   1635809761 320.000 
2021-11-01 23:36:06   1635809766 281.000 
2021-11-01 23:36:11   1635809771 289.000 
2021-11-01 23:36:16   1635809776 309.000 
2021-11-01 23:36:21   1635809781 280.000 
2021-11-01 23:36:26   1635809786 284.000 
2021-11-01 23:36:31   1635809791 275.000 
2021-11-01 23:36:36   1635809796 275.000 
2021-11-01 23:36:41   1635809801 277.000 
2021-11-01 23:36:46   1635809806 271.000 
2021-11-01 23:36:51   1635809811 276.000 
2021-11-01 23:36:56   1635809816 277.000 
2021-11-01 23:37:01   1635809821 261.000 
2021-11-01 23:37:06   1635809826 274.000 
2021-11-01 23:37:11   1635809831 347.000 
2021-11-01 23:37:16   1635809836 264.000 
2021-11-01 23:37:21   1635809841 291.000 
2021-11-01 23:37:26   1635809846 331.000 
2021-11-01 23:37:31   1635809851 330.000 
2021-11-01 23:37:36   1635809856 292.000 
2021-11-01 23:37:41   1635809861 306.000 
2021-11-01 23:37:46   1635809866 300.000 
2021-11-01 23:37:51   1635809871 287.000 
2021-11-01 23:37:56   1635809876 287.000 
2021-11-01 23:38:02   1635809882 289.000 
2021-11-01 23:38:07   1635809887 284.000 
2021-11-01 23:38:12   1635809892 302.000 
2021-11-01 23:38:17   1635809897 280.000 
2021-11-01 23:38:22   1635809902 289.000 
2021-11-01 23:38:27   1635809907 277.000 
2021-11-01 23:38:32   1635809912 289.000 
2021-11-01 23:38:37   1635809917 273.000 
2021-11-01 23:38:42   1635809922 298.000 
2021-11-01 23:38:47   1635809927 324.000 
2021-11-01 23:38:52   1635809932 275.000 
2021-11-01 23:38:57   1635809937 286.000 
2021-11-01 23:39:01   1635809941 331.000 
2021-11-01 23:39:06   1635809946 328.000 
2021-11-01 23:39:11   1635809951 277.000 
2021-11-01 23:39:16   1635809956 279.000 
2021-11-01 23:39:21   1635809961 276.000 
2021-11-01 23:39:26   1635809966 278.000 
2021-11-01 23:39:31   1635809971 287.000 
2021-11-01 23:39:36   1635809976 305.000 
2021-11-01 23:39:41   1635809981 279.000 
2021-11-01 23:39:46   1635809986 265.000 
2021-11-01 23:39:51   1635809991 280.000 
2021-11-01 23:39:56   1635809996 271.000 
2021-11-01 23:40:01   1635810001 280.000 
2021-11-01 23:40:06   1635810006 283.000 
2021-11-01 23:40:11   1635810011 281.000 
2021-11-01 23:40:16   1635810016 277.000 
2021-11-01 23:40:21   1635810021 269.000 
2021-11-01 23:40:26   1635810026 279.000 
2021-11-01 23:40:31   1635810031 309.000 
2021-11-01 23:40:36   1635810036 270.000 
2021-11-01 23:40:41   1635810041 274.000 
2021-11-01 23:40:46   1635810046 280.000 
2021-11-01 23:40:51   1635810051 278.000 
2021-11-01 23:40:56   1635810056 326.000 
2021-11-01 23:41:01   1635810061 278.000 
2021-11-01 23:41:06   1635810066 281.000 
2021-11-01 23:41:11   1635810071 280.000 
2021-11-01 23:41:16   1635810076 281.000 
2021-11-01 23:41:21   1635810081 270.000 
2021-11-01 23:41:26   1635810086 279.000 
2021-11-01 23:41:31   1635810091 292.000 
2021-11-01 23:41:36   1635810096 282.000 
2021-11-01 23:41:41   1635810101 286.000 
2021-11-01 23:41:46   1635810106 287.000 
2021-11-01 23:41:51   1635810111 280.000 
2021-11-01 23:41:56   1635810116 291.000 
2021-11-01 23:42:01   1635810121 281.000 
2021-11-01 23:42:06   1635810126 286.000 
2021-11-01 23:42:11   1635810131 287.000 
2021-11-01 23:42:16   1635810136 284.000 
2021-11-01 23:42:21   1635810141 286.000 
2021-11-01 23:42:26   1635810146 278.000 
2021-11-01 23:42:31   1635810151 284.000 
2021-11-01 23:42:36   1635810156 278.000 
2021-11-01 23:42:41   1635810161 310.000 
2021-11-01 23:42:46   1635810166 289.000 
2021-11-01 23:42:51   1635810171 301.000 
2021-11-01 23:42:56   1635810176 279.000 
2021-11-01 23:43:01   1635810181 288.000 
2021-11-01 23:43:06   1635810186 286.000 
2021-11-01 23:43:11   1635810191 284.000 
2021-11-01 23:43:16   1635810196 284.000 
2021-11-01 23:43:21   1635810201 284.000 
2021-11-01 23:43:26   1635810206 306.000 
2021-11-01 23:43:31   1635810211 293.000 
2021-11-01 23:43:36   1635810216 285.000 
2021-11-01 23:43:41   1635810221 277.000 
2021-11-01 23:43:46   1635810226 264.000 
2021-11-01 23:43:51   1635810231 275.000 
2021-11-01 23:43:56   1635810236 299.000 
2021-11-01 23:44:01   1635810241 266.000 
2021-11-01 23:44:06   1635810246 285.000 
2021-11-01 23:44:11   1635810251 292.000 
2021-11-01 23:44:16   1635810256 281.000 
2021-11-01 23:44:21   1635810261 288.000 
2021-11-01 23:44:26   1635810266 297.000 
2021-11-01 23:44:31   1635810271 281.000 
2021-11-01 23:44:36   1635810276 275.000 
2021-11-01 23:44:41   1635810281 284.000 
2021-11-01 23:44:46   1635810286 275.000 
2021-11-01 23:44:51   1635810291 285.000 
2021-11-01 23:44:56   1635810296 283.000 
2021-11-01 23:45:01   1635810301 262.000 
2021-11-01 23:45:06   1635810306 266.000 
2021-11-01 23:45:11   1635810311 290.000 
2021-11-01 23:45:16   1635810316 286.000 
2021-11-01 23:45:21   1635810321 309.000 
2021-11-01 23:45:26   1635810326 285.000 
2021-11-01 23:45:31   1635810331 292.000 
2021-11-01 23:45:36   1635810336 273.000 
2021-11-01 23:45:41   1635810341 268.000 
2021-11-01 23:45:46   1635810346 276.000 
2021-11-01 23:45:51   1635810351 260.000 
2021-11-01 23:45:56   1635810356 281.000 
2021-11-01 23:46:01   1635810361 274.000 
2021-11-01 23:46:06   1635810366 344.000 
2021-11-01 23:46:11   1635810371 257.000 
2021-11-01 23:46:16   1635810376 272.000 
2021-11-01 23:46:21   1635810381 284.000 
2021-11-01 23:46:26   1635810386 279.000 
2021-11-01 23:46:31   1635810391 280.000 
2021-11-01 23:46:36   1635810396 278.000 
2021-11-01 23:46:41   1635810401 272.000 
2021-11-01 23:46:46   1635810406 230.000 
2021-11-01 23:46:51   1635810411 265.000 
2021-11-01 23:46:56   1635810416 286.000 
2021-11-01 23:47:01   1635810421 283.000 
2021-11-01 23:47:06   1635810426 284.000 
2021-11-01 23:47:11   1635810431 284.000 
2021-11-01 23:47:16   1635810436 293.000 
2021-11-01 23:47:21   1635810441 339.000 
2021-11-01 23:47:26   1635810446 298.000 
2021-11-01 23:47:31   1635810451 276.000 
2021-11-01 23:47:36   1635810456 271.000 
2021-11-01 23:47:41   1635810461 289.000 
2021-11-01 23:47:46   1635810466 291.000 
2021-11-01 23:47:51   1635810471 293.000 
2021-11-01 23:47:56   1635810476 323.000 
2021-11-01 23:48:01   1635810481 298.000 
2021-11-01 23:48:06   1635810486 286.000 
2021-11-01 23:48:11   1635810491 281.000 
2021-11-01 23:48:16   1635810496 285.000 
2021-11-01 23:48:21   1635810501 285.000 
2021-11-01 23:48:26   1635810506 282.000 
2021-11-01 23:48:31   1635810511 274.000 
2021-11-01 23:48:36   1635810516 261.000 
2021-11-01 23:48:41   1635810521 287.000 
2021-11-01 23:48:46   1635810526 282.000 
2021-11-01 23:48:51   1635810531 275.000 
2021-11-01 23:48:56   1635810536 278.000 
2021-11-01 23:49:01   1635810541 252.000 
2021-11-01 23:49:06   1635810546 301.000 
2021-11-01 23:49:11   1635810551 311.000 
2021-11-01 23:49:16   1635810556 295.000 
2021-11-01 23:49:21   1635810561 291.000 
2021-11-01 23:49:26   1635810566 284.000 
2021-11-01 23:49:31   1635810571 277.000 
2021-11-01 23:49:36   1635810576 347.000 
2021-11-01 23:49:41   1635810581 284.000 
2021-11-01 23:49:46   1635810586 287.000 
2021-11-01 23:49:51   1635810591 315.000 
2021-11-01 23:49:56   1635810596 292.000 
2021-11-01 23:50:02   1635810602 281.000 
2021-11-01 23:50:07   1635810607 283.000 
2021-11-01 23:50:12   1635810612 279.000 
2021-11-01 23:50:17   1635810617 275.000 
2021-11-01 23:50:22   1635810622 287.000 
2021-11-01 23:50:27   1635810627 281.000 
2021-11-01 23:50:32   1635810632 273.000 
2021-11-01 23:50:37   1635810637 282.000 
2021-11-01 23:50:42   1635810642 273.000 
2021-11-01 23:50:47   1635810647 274.000 
2021-11-01 23:50:52   1635810652 267.000 
2021-11-01 23:50:57   1635810657 270.000 
2021-11-01 23:51:01   1635810661 267.000 
2021-11-01 23:51:06   1635810666 273.000 
2021-11-01 23:51:11   1635810671 295.000 
2021-11-01 23:51:16   1635810676 249.000 
2021-11-01 23:51:21   1635810681 286.000 
2021-11-01 23:51:26   1635810686 287.000 
2021-11-01 23:51:31   1635810691 290.000 
2021-11-01 23:51:36   1635810696 278.000 
2021-11-01 23:51:41   1635810701 271.000 
2021-11-01 23:51:46   1635810706 275.000 
2021-11-01 23:51:51   1635810711 269.000 
2021-11-01 23:51:56   1635810716 297.000 
2021-11-01 23:52:01   1635810721 271.000 
2021-11-01 23:52:06   1635810726 261.000 
2021-11-01 23:52:11   1635810731 276.000 
2021-11-01 23:52:16   1635810736 283.000 
2021-11-01 23:52:21   1635810741 276.000 
2021-11-01 23:52:26   1635810746 279.000 
2021-11-01 23:52:31   1635810751 286.000 
2021-11-01 23:52:36   1635810756 255.000 
2021-11-01 23:52:41   1635810761 281.000 
2021-11-01 23:52:46   1635810766 283.000 
2021-11-01 23:52:51   1635810771 284.000 
2021-11-01 23:52:56   1635810776 286.000 
2021-11-01 23:53:01   1635810781 293.000 
2021-11-01 23:53:06   1635810786 285.000 
2021-11-01 23:53:11   1635810791 287.000 
2021-11-01 23:53:16   1635810796 295.000 
2021-11-01 23:53:21   1635810801 335.000 
2021-11-01 23:53:26   1635810806 295.000 
2021-11-01 23:53:31   1635810811 295.000 
2021-11-01 23:53:36   1635810816 272.000 
2021-11-01 23:53:41   1635810821 297.000 
2021-11-01 23:53:46   1635810826 268.000 
2021-11-01 23:53:51   1635810831 282.000 
2021-11-01 23:53:56   1635810836 312.000 
2021-11-01 23:54:01   1635810841 284.000 
2021-11-01 23:54:06   1635810846 285.000 
2021-11-01 23:54:11   1635810851 301.000 
2021-11-01 23:54:16   1635810856 275.000 
2021-11-01 23:54:21   1635810861 259.000 
2021-11-01 23:54:26   1635810866 273.000 
2021-11-01 23:54:31   1635810871 270.000 
2021-11-01 23:54:36   1635810876 276.000 
2021-11-01 23:54:41   1635810881 276.000 
2021-11-01 23:54:46   1635810886 281.000 
2021-11-01 23:54:51   1635810891 274.000 
2021-11-01 23:54:56   1635810896 308.000 
2021-11-01 23:55:01   1635810901 277.000 
2021-11-01 23:55:06   1635810906 278.000 
2021-11-01 23:55:11   1635810911 277.000 
2021-11-01 23:55:16   1635810916 275.000 
2021-11-01 23:55:21   1635810921 303.000 
2021-11-01 23:55:26   1635810926 326.000 
2021-11-01 23:55:31   1635810931 283.000 
2021-11-01 23:55:36   1635810936 261.000 
2021-11-01 23:55:41   1635810941 281.000 
2021-11-01 23:55:46   1635810946 288.000 
2021-11-01 23:55:51   1635810951 267.000 
2021-11-01 23:55:56   1635810956 273.000 
2021-11-01 23:56:01   1635810961 277.000 
2021-11-01 23:56:06   1635810966 265.000 
2021-11-01 23:56:11   1635810971 290.000 
2021-11-01 23:56:16   1635810976 282.000 
2021-11-01 23:56:21   1635810981 285.000 
2021-11-01 23:56:26   1635810986 284.000 
2021-11-01 23:56:31   1635810991 287.000 
2021-11-01 23:56:36   1635810996 288.000 
2021-11-01 23:56:41   1635811001 336.000 
2021-11-01 23:56:46   1635811006 303.000 
2021-11-01 23:56:51   1635811011 281.000 
2021-11-01 23:56:56   1635811016 279.000 
2021-11-01 23:57:01   1635811021 264.000 
2021-11-01 23:57:06   1635811026 276.000 
2021-11-01 23:57:11   1635811031 272.000 
2021-11-01 23:57:16   1635811036 277.000 
2021-11-01 23:57:21   1635811041 263.000 
2021-11-01 23:57:26   1635811046 300.000 
2021-11-01 23:57:31   1635811051 284.000 
2021-11-01 23:57:36   1635811056 267.000 
2021-11-01 23:57:41   1635811061 270.000 
2021-11-01 23:57:46   1635811066 266.000 
2021-11-01 23:57:51   1635811071 292.000 
2021-11-01 23:57:56   1635811076 270.000 
2021-11-01 23:58:01   1635811081 272.000 
2021-11-01 23:58:06   1635811086 273.000 
2021-11-01 23:58:11   1635811091 252.000 
2021-11-01 23:58:16   1635811096 261.000 
2021-11-01 23:58:21   1635811101 275.000 
2021-11-01 23:58:26   1635811106 300.000 
2021-11-01 23:58:31   1635811111 279.000 
2021-11-01 23:58:36   1635811116 309.000 
2021-11-01 23:58:41   1635811121 280.000 
2021-11-01 23:58:46   1635811126 305.000 
2021-11-01 23:58:51   1635811131 323.000 
2021-11-01 23:58:56   1635811136 272.000 
2021-11-01 23:59:01   1635811141 270.000 
2021-11-01 23:59:06   1635811146 277.000 
2021-11-01 23:59:11   1635811151 281.000 
2021-11-01 23:59:16   1635811156 256.000 
2021-11-01 23:59:21   1635811161 277.000 
2021-11-01 23:59:26   1635811166 274.000 
2021-11-01 23:59:31   1635811171 284.000 
2021-11-01 23:59:36   1635811176 284.000 
2021-11-01 23:59:41   1635811181 270.000 
2021-11-01 23:59:46   1635811186 277.000 
2021-11-01 23:59:52   1635811192 300.000 
2021-11-01 23:59:57   1635811197 329.000