2021-11-01 00:00:17   1635724817 5.530 
2021-11-01 00:02:17   1635724937 5.480 
2021-11-01 00:04:17   1635725057 5.770 
2021-11-01 00:06:17   1635725177 5.710 
2021-11-01 00:08:17   1635725297 5.740 
2021-11-01 00:10:17   1635725417 6.190 
2021-11-01 00:12:17   1635725537 6.130 
2021-11-01 00:14:17   1635725657 5.700 
2021-11-01 00:16:17   1635725777 6.030 
2021-11-01 00:18:17   1635725897 6.490 
2021-11-01 00:20:17   1635726017 6.200 
2021-11-01 00:22:17   1635726137 6.370 
2021-11-01 00:24:17   1635726257 6.520 
2021-11-01 00:26:17   1635726377 6.430 
2021-11-01 00:28:17   1635726497 6.590 
2021-11-01 00:30:17   1635726617 6.530 
2021-11-01 00:32:17   1635726737 6.380 
2021-11-01 00:34:17   1635726857 6.320 
2021-11-01 00:36:17   1635726977 6.780 
2021-11-01 00:38:17   1635727097 6.870 
2021-11-01 00:40:17   1635727217 6.310 
2021-11-01 00:42:17   1635727337 6.060 
2021-11-01 00:44:17   1635727457 6.140 
2021-11-01 00:46:17   1635727577 6.440 
2021-11-01 00:48:17   1635727697 6.600 
2021-11-01 00:50:18   1635727818 6.640 
2021-11-01 00:52:17   1635727937 6.790 
2021-11-01 00:54:17   1635728057 6.550 
2021-11-01 00:56:17   1635728177 6.490 
2021-11-01 00:58:17   1635728297 6.400 
2021-11-01 01:00:17   1635728417 6.580 
2021-11-01 01:02:17   1635728537 7.090 
2021-11-01 01:04:17   1635728657 6.660 
2021-11-01 01:06:17   1635728777 6.690 
2021-11-01 01:08:17   1635728897 6.980 
2021-11-01 01:10:17   1635729017 7.510 
2021-11-01 01:12:17   1635729137 7.310 
2021-11-01 01:14:17   1635729257 7.660 
2021-11-01 01:16:17   1635729377 7.760 
2021-11-01 01:18:17   1635729497 7.940 
2021-11-01 01:20:17   1635729617 7.770 
2021-11-01 01:22:17   1635729737 8.360 
2021-11-01 01:24:17   1635729857 8.680 
2021-11-01 01:26:17   1635729977 8.650 
2021-11-01 01:28:17   1635730097 7.700 
2021-11-01 01:30:17   1635730217 8.100 
2021-11-01 01:32:17   1635730337 8.050 
2021-11-01 01:34:17   1635730457 8.120 
2021-11-01 01:36:17   1635730577 7.900 
2021-11-01 01:38:17   1635730697 7.780 
2021-11-01 01:40:18   1635730818 7.790 
2021-11-01 01:42:17   1635730937 7.560 
2021-11-01 01:44:17   1635731057 7.520 
2021-11-01 01:46:17   1635731177 7.900 
2021-11-01 01:48:17   1635731297 8.150 
2021-11-01 01:50:17   1635731417 7.830 
2021-11-01 01:52:17   1635731537 7.910 
2021-11-01 01:54:17   1635731657 7.980 
2021-11-01 01:56:17   1635731777 7.640 
2021-11-01 01:58:17   1635731897 7.280 
2021-11-01 02:00:17   1635732017 7.090 
2021-11-01 02:02:17   1635732137 6.790 
2021-11-01 02:04:17   1635732257 7.050 
2021-11-01 02:06:17   1635732377 6.710 
2021-11-01 02:08:17   1635732497 6.640 
2021-11-01 02:10:18   1635732618 6.650 
2021-11-01 02:12:17   1635732737 6.850 
2021-11-01 02:14:17   1635732857 6.630 
2021-11-01 02:16:17   1635732977 6.740 
2021-11-01 02:18:17   1635733097 6.580 
2021-11-01 02:20:17   1635733217 6.570 
2021-11-01 02:22:17   1635733337 6.510 
2021-11-01 02:24:17   1635733457 6.210 
2021-11-01 02:26:17   1635733577 6.310 
2021-11-01 02:28:17   1635733697 5.940 
2021-11-01 02:30:17   1635733817 5.680 
2021-11-01 02:32:17   1635733937 5.620 
2021-11-01 02:34:17   1635734057 5.740 
2021-11-01 02:36:17   1635734177 5.780 
2021-11-01 02:38:17   1635734297 5.680 
2021-11-01 02:40:17   1635734417 5.760 
2021-11-01 02:42:17   1635734537 5.710 
2021-11-01 02:44:18   1635734658 5.620 
2021-11-01 02:46:17   1635734777 5.680 
2021-11-01 02:48:17   1635734897 5.830 
2021-11-01 02:50:17   1635735017 6.000 
2021-11-01 02:52:17   1635735137 6.090 
2021-11-01 02:54:17   1635735257 6.090 
2021-11-01 02:56:17   1635735377 6.110 
2021-11-01 02:58:17   1635735497 6.350 
2021-11-01 03:00:18   1635735618 6.320 
2021-11-01 03:02:17   1635735737 6.190 
2021-11-01 03:04:17   1635735857 6.370 
2021-11-01 03:06:17   1635735977 6.210 
2021-11-01 03:08:17   1635736097 6.230 
2021-11-01 03:10:17   1635736217 6.400 
2021-11-01 03:12:17   1635736337 6.390 
2021-11-01 03:14:17   1635736457 6.500 
2021-11-01 03:16:17   1635736577 6.410 
2021-11-01 03:18:17   1635736697 6.380 
2021-11-01 03:20:17   1635736817 6.150 
2021-11-01 03:22:17   1635736937 6.070 
2021-11-01 03:24:17   1635737057 5.980 
2021-11-01 03:26:17   1635737177 5.990 
2021-11-01 03:28:17   1635737297 5.970 
2021-11-01 03:30:17   1635737417 6.000 
2021-11-01 03:32:17   1635737537 6.060 
2021-11-01 03:34:17   1635737657 5.980 
2021-11-01 03:36:17   1635737777 6.010 
2021-11-01 03:38:17   1635737897 5.970 
2021-11-01 03:40:17   1635738017 5.830 
2021-11-01 03:42:17   1635738137 5.710 
2021-11-01 03:44:17   1635738257 5.650 
2021-11-01 03:46:17   1635738377 5.470 
2021-11-01 03:48:17   1635738497 5.230 
2021-11-01 03:50:17   1635738617 5.240 
2021-11-01 03:52:17   1635738737 5.080 
2021-11-01 03:54:17   1635738857 4.980 
2021-11-01 03:56:17   1635738977 4.820 
2021-11-01 03:58:17   1635739097 4.690 
2021-11-01 04:00:17   1635739217 4.680 
2021-11-01 04:02:17   1635739337 4.610 
2021-11-01 04:04:17   1635739457 4.670 
2021-11-01 04:06:17   1635739577 4.710 
2021-11-01 04:08:17   1635739697 4.780 
2021-11-01 04:10:17   1635739817 4.780 
2021-11-01 04:12:17   1635739937 4.810 
2021-11-01 04:14:17   1635740057 4.970 
2021-11-01 04:16:18   1635740178 5.010 
2021-11-01 04:18:17   1635740297 4.950 
2021-11-01 04:20:17   1635740417 4.950 
2021-11-01 04:22:17   1635740537 4.960 
2021-11-01 04:24:17   1635740657 4.920 
2021-11-01 04:26:17   1635740777 4.920 
2021-11-01 04:28:17   1635740897 4.960 
2021-11-01 04:30:17   1635741017 4.970 
2021-11-01 04:32:17   1635741137 4.890 
2021-11-01 04:34:17   1635741257 4.840 
2021-11-01 04:36:17   1635741377 4.870 
2021-11-01 04:38:17   1635741497 4.720 
2021-11-01 04:40:17   1635741617 4.690 
2021-11-01 04:42:17   1635741737 4.690 
2021-11-01 04:44:17   1635741857 4.780 
2021-11-01 04:46:17   1635741977 4.810 
2021-11-01 04:48:17   1635742097 4.840 
2021-11-01 04:50:17   1635742217 4.890 
2021-11-01 04:52:18   1635742338 4.900 
2021-11-01 04:54:17   1635742457 4.990 
2021-11-01 04:56:17   1635742577 4.990 
2021-11-01 04:58:17   1635742697 5.030 
2021-11-01 05:00:17   1635742817 5.050 
2021-11-01 05:02:17   1635742937 5.050 
2021-11-01 05:04:17   1635743057 5.070 
2021-11-01 05:06:17   1635743177 5.040 
2021-11-01 05:08:17   1635743297 5.030 
2021-11-01 05:10:17   1635743417 4.980 
2021-11-01 05:12:17   1635743537 4.960 
2021-11-01 05:14:17   1635743657 4.900 
2021-11-01 05:16:17   1635743777 4.900 
2021-11-01 05:18:17   1635743897 4.840 
2021-11-01 05:20:17   1635744017 4.920 
2021-11-01 05:22:17   1635744137 4.960 
2021-11-01 05:24:17   1635744257 4.960 
2021-11-01 05:26:17   1635744377 5.060 
2021-11-01 05:28:17   1635744497 5.120 
2021-11-01 05:30:18   1635744618 5.080 
2021-11-01 05:32:17   1635744737 5.190 
2021-11-01 05:34:17   1635744857 5.260 
2021-11-01 05:36:18   1635744978 5.260 
2021-11-01 05:38:17   1635745097 5.200 
2021-11-01 05:40:17   1635745217 5.200 
2021-11-01 05:42:17   1635745337 5.120 
2021-11-01 05:44:17   1635745457 5.170 
2021-11-01 05:46:17   1635745577 5.150 
2021-11-01 05:48:17   1635745697 5.180 
2021-11-01 05:50:17   1635745817 5.160 
2021-11-01 05:52:17   1635745937 5.200 
2021-11-01 05:54:17   1635746057 5.130 
2021-11-01 05:56:17   1635746177 5.210 
2021-11-01 05:58:17   1635746297 5.210 
2021-11-01 06:00:17   1635746417 5.200 
2021-11-01 06:02:17   1635746537 5.220 
2021-11-01 06:04:17   1635746657 5.230 
2021-11-01 06:06:17   1635746777 5.190 
2021-11-01 06:08:17   1635746897 5.210 
2021-11-01 06:10:17   1635747017 5.170 
2021-11-01 06:12:17   1635747137 5.170 
2021-11-01 06:14:17   1635747257 5.230 
2021-11-01 06:16:17   1635747377 5.200 
2021-11-01 06:18:17   1635747497 5.200 
2021-11-01 06:20:17   1635747617 5.230 
2021-11-01 06:22:17   1635747737 5.030 
2021-11-01 06:24:17   1635747857 4.970 
2021-11-01 06:26:17   1635747977 4.850 
2021-11-01 06:28:17   1635748097 4.830 
2021-11-01 06:30:17   1635748217 4.790 
2021-11-01 06:32:17   1635748337 4.850 
2021-11-01 06:34:17   1635748457 4.700 
2021-11-01 06:36:17   1635748577 4.690 
2021-11-01 06:38:17   1635748697 4.620 
2021-11-01 06:40:17   1635748817 4.550 
2021-11-01 06:42:17   1635748937 4.540 
2021-11-01 06:44:17   1635749057 4.520 
2021-11-01 06:46:17   1635749177 4.540 
2021-11-01 06:48:17   1635749297 4.660 
2021-11-01 06:50:17   1635749417 4.590 
2021-11-01 06:52:17   1635749537 4.570 
2021-11-01 06:54:17   1635749657 4.690 
2021-11-01 06:56:17   1635749777 4.630 
2021-11-01 06:58:17   1635749897 4.620 
2021-11-01 07:00:17   1635750017 4.620 
2021-11-01 07:02:17   1635750137 4.600 
2021-11-01 07:04:17   1635750257 4.580 
2021-11-01 07:06:17   1635750377 4.500 
2021-11-01 07:08:17   1635750497 4.470 
2021-11-01 07:10:17   1635750617 4.540 
2021-11-01 07:12:17   1635750737 4.590 
2021-11-01 07:14:17   1635750857 4.570 
2021-11-01 07:16:17   1635750977 4.640 
2021-11-01 07:18:17   1635751097 4.640 
2021-11-01 07:20:17   1635751217 4.610 
2021-11-01 07:22:17   1635751337 4.630 
2021-11-01 07:24:17   1635751457 4.570 
2021-11-01 07:26:17   1635751577 4.530 
2021-11-01 07:28:17   1635751697 4.530 
2021-11-01 07:30:17   1635751817 4.510 
2021-11-01 07:32:17   1635751937 4.530 
2021-11-01 07:34:17   1635752057 4.560 
2021-11-01 07:36:17   1635752177 4.620 
2021-11-01 07:38:17   1635752297 4.640 
2021-11-01 07:40:17   1635752417 4.650 
2021-11-01 07:42:17   1635752537 4.610 
2021-11-01 07:44:17   1635752657 4.600 
2021-11-01 07:46:17   1635752777 4.610 
2021-11-01 07:48:17   1635752897 4.550 
2021-11-01 07:50:17   1635753017 4.540 
2021-11-01 07:52:17   1635753137 4.530 
2021-11-01 07:54:17   1635753257 4.520 
2021-11-01 07:56:17   1635753377 4.530 
2021-11-01 07:58:18   1635753498 4.490 
2021-11-01 08:00:17   1635753617 4.450 
2021-11-01 08:02:17   1635753737 4.450 
2021-11-01 08:04:17   1635753857 4.470 
2021-11-01 08:06:17   1635753977 4.470 
2021-11-01 08:08:17   1635754097 4.560 
2021-11-01 08:10:17   1635754217 4.410 
2021-11-01 08:12:17   1635754337 4.450 
2021-11-01 08:14:17   1635754457 4.360 
2021-11-01 08:16:17   1635754577 4.320 
2021-11-01 08:18:17   1635754697 4.410 
2021-11-01 08:20:17   1635754817 4.410 
2021-11-01 08:22:17   1635754937 4.360 
2021-11-01 08:24:17   1635755057 4.450 
2021-11-01 08:26:17   1635755177 4.450 
2021-11-01 08:28:17   1635755297 4.380 
2021-11-01 08:30:17   1635755417 4.330 
2021-11-01 08:32:17   1635755537 4.250 
2021-11-01 08:34:17   1635755657 4.230 
2021-11-01 08:36:17   1635755777 4.280 
2021-11-01 08:38:17   1635755897 4.310 
2021-11-01 08:40:17   1635756017 4.280 
2021-11-01 08:42:17   1635756137 4.290 
2021-11-01 08:44:17   1635756257 4.240 
2021-11-01 08:46:17   1635756377 4.300 
2021-11-01 08:48:17   1635756497 4.380 
2021-11-01 08:50:17   1635756617 4.300 
2021-11-01 08:52:17   1635756737 4.330 
2021-11-01 08:54:17   1635756857 4.360 
2021-11-01 08:56:17   1635756977 4.530 
2021-11-01 08:58:17   1635757097 4.870 
2021-11-01 09:00:17   1635757217 5.060 
2021-11-01 09:02:17   1635757337 4.990 
2021-11-01 09:04:17   1635757457 4.980 
2021-11-01 09:06:17   1635757577 4.980 
2021-11-01 09:08:17   1635757697 4.880 
2021-11-01 09:10:17   1635757817 4.880 
2021-11-01 09:12:17   1635757937 4.800 
2021-11-01 09:14:17   1635758057 4.880 
2021-11-01 09:16:17   1635758177 4.940 
2021-11-01 09:18:17   1635758297 5.000 
2021-11-01 09:20:17   1635758417 5.020 
2021-11-01 09:22:17   1635758537 5.020 
2021-11-01 09:24:17   1635758657 5.020 
2021-11-01 09:26:17   1635758777 4.950 
2021-11-01 09:28:17   1635758897 5.030 
2021-11-01 09:30:17   1635759017 5.110 
2021-11-01 09:32:17   1635759137 5.230 
2021-11-01 09:34:17   1635759257 5.090 
2021-11-01 09:36:17   1635759377 5.000 
2021-11-01 09:38:17   1635759497 5.000 
2021-11-01 09:40:17   1635759617 5.030 
2021-11-01 09:42:17   1635759737 4.910 
2021-11-01 09:44:17   1635759857 4.960 
2021-11-01 09:46:17   1635759977 5.050 
2021-11-01 09:48:17   1635760097 5.090 
2021-11-01 09:50:17   1635760217 5.030 
2021-11-01 09:52:17   1635760337 5.060 
2021-11-01 09:54:17   1635760457 5.010 
2021-11-01 09:56:17   1635760577 5.090 
2021-11-01 09:58:17   1635760697 5.120 
2021-11-01 10:00:17   1635760817 4.910 
2021-11-01 10:02:17   1635760937 4.960 
2021-11-01 10:04:17   1635761057 4.840 
2021-11-01 10:06:17   1635761177 4.840 
2021-11-01 10:08:17   1635761297 4.920 
2021-11-01 10:10:17   1635761417 4.710 
2021-11-01 10:12:17   1635761537 4.510 
2021-11-01 10:14:16   1635761656 4.390 
2021-11-01 10:16:17   1635761777 4.290 
2021-11-01 10:18:17   1635761897 4.230 
2021-11-01 10:20:18   1635762018 4.210 
2021-11-01 10:22:17   1635762137 4.130 
2021-11-01 10:24:17   1635762257 4.090 
2021-11-01 10:26:17   1635762377 3.900 
2021-11-01 10:28:17   1635762497 4.000 
2021-11-01 10:30:17   1635762617 4.260 
2021-11-01 10:32:17   1635762737 5.510 
2021-11-01 10:34:17   1635762857 4.440 
2021-11-01 10:36:17   1635762977 4.730 
2021-11-01 10:38:18   1635763098 4.640 
2021-11-01 10:40:19   1635763219 4.640 
2021-11-01 10:42:17   1635763337 4.600 
2021-11-01 10:44:17   1635763457 4.500 
2021-11-01 10:46:17   1635763577 4.420 
2021-11-01 10:48:17   1635763697 4.350 
2021-11-01 10:50:17   1635763817 4.370 
2021-11-01 10:52:17   1635763937 4.320 
2021-11-01 10:54:17   1635764057 4.400 
2021-11-01 10:56:17   1635764177 4.310 
2021-11-01 10:58:17   1635764297 4.320 
2021-11-01 11:00:17   1635764417 4.260 
2021-11-01 11:02:17   1635764537 4.200 
2021-11-01 11:04:17   1635764657 4.310 
2021-11-01 11:06:17   1635764777 4.430 
2021-11-01 11:08:17   1635764897 4.470 
2021-11-01 11:10:18   1635765018 4.420 
2021-11-01 11:12:17   1635765137 4.370 
2021-11-01 11:14:17   1635765257 4.390 
2021-11-01 11:16:17   1635765377 4.400 
2021-11-01 11:18:17   1635765497 4.460 
2021-11-01 11:20:17   1635765617 4.440 
2021-11-01 11:22:17   1635765737 4.480 
2021-11-01 11:24:17   1635765857 4.340 
2021-11-01 11:26:17   1635765977 4.240 
2021-11-01 11:28:17   1635766097 4.210 
2021-11-01 11:30:17   1635766217 4.280 
2021-11-01 11:32:17   1635766337 4.100 
2021-11-01 11:34:17   1635766457 4.240 
2021-11-01 11:36:17   1635766577 4.230 
2021-11-01 11:38:17   1635766697 4.190 
2021-11-01 11:40:17   1635766817 4.250 
2021-11-01 11:42:17   1635766937 4.200 
2021-11-01 11:44:17   1635767057 4.160 
2021-11-01 11:46:17   1635767177 4.090 
2021-11-01 11:48:17   1635767297 4.070 
2021-11-01 11:50:17   1635767417 4.130 
2021-11-01 11:52:17   1635767537 4.160 
2021-11-01 11:54:17   1635767657 4.200 
2021-11-01 11:56:17   1635767777 4.170 
2021-11-01 11:58:17   1635767897 4.110 
2021-11-01 12:00:17   1635768017 4.160 
2021-11-01 12:02:17   1635768137 4.150 
2021-11-01 12:04:17   1635768257 4.190 
2021-11-01 12:06:17   1635768377 4.310 
2021-11-01 12:08:17   1635768497 4.130 
2021-11-01 12:10:17   1635768617 3.980 
2021-11-01 12:12:17   1635768737 4.070 
2021-11-01 12:14:17   1635768857 3.990 
2021-11-01 12:16:17   1635768977 3.930 
2021-11-01 12:18:17   1635769097 3.820 
2021-11-01 12:20:17   1635769217 3.690 
2021-11-01 12:22:17   1635769337 3.720 
2021-11-01 12:24:17   1635769457 3.720 
2021-11-01 12:26:17   1635769577 3.650 
2021-11-01 12:28:17   1635769697 3.680 
2021-11-01 12:30:17   1635769817 3.960 
2021-11-01 12:32:17   1635769937 3.940 
2021-11-01 12:34:17   1635770057 3.870 
2021-11-01 12:36:17   1635770177 3.910 
2021-11-01 12:38:17   1635770297 3.740 
2021-11-01 12:40:17   1635770417 3.390 
2021-11-01 12:42:17   1635770537 3.290 
2021-11-01 12:44:17   1635770657 3.330 
2021-11-01 12:46:17   1635770777 3.190 
2021-11-01 12:48:17   1635770897 3.350 
2021-11-01 12:50:17   1635771017 3.480 
2021-11-01 12:52:17   1635771137 3.430 
2021-11-01 12:54:17   1635771257 3.290 
2021-11-01 12:56:17   1635771377 3.160 
2021-11-01 12:58:17   1635771497 2.910 
2021-11-01 13:00:17   1635771617 2.960 
2021-11-01 13:02:17   1635771737 3.110 
2021-11-01 13:04:17   1635771857 3.400 
2021-11-01 13:06:17   1635771977 3.800 
2021-11-01 13:08:17   1635772097 3.990 
2021-11-01 13:10:17   1635772217 3.850 
2021-11-01 13:12:17   1635772337 3.400 
2021-11-01 13:14:17   1635772457 2.920 
2021-11-01 13:16:17   1635772577 2.690 
2021-11-01 13:18:17   1635772697 2.820 
2021-11-01 13:20:17   1635772817 2.970 
2021-11-01 13:22:17   1635772937 3.060 
2021-11-01 13:24:17   1635773057 3.160 
2021-11-01 13:26:17   1635773177 3.300 
2021-11-01 13:28:17   1635773297 3.580 
2021-11-01 13:30:17   1635773417 3.630 
2021-11-01 13:32:17   1635773537 3.720 
2021-11-01 13:34:17   1635773657 3.670 
2021-11-01 13:36:17   1635773777 3.410 
2021-11-01 13:38:17   1635773897 3.080 
2021-11-01 13:40:17   1635774017 2.940 
2021-11-01 13:42:17   1635774137 2.780 
2021-11-01 13:44:17   1635774257 2.860 
2021-11-01 13:46:17   1635774377 3.060 
2021-11-01 13:48:17   1635774497 3.120 
2021-11-01 13:50:17   1635774617 2.990 
2021-11-01 13:52:17   1635774737 3.000 
2021-11-01 13:54:17   1635774857 3.220 
2021-11-01 13:56:17   1635774977 3.330 
2021-11-01 13:58:17   1635775097 3.190 
2021-11-01 14:00:17   1635775217 3.340 
2021-11-01 14:02:17   1635775337 3.200 
2021-11-01 14:04:17   1635775457 3.090 
2021-11-01 14:06:17   1635775577 2.800 
2021-11-01 14:08:17   1635775697 3.210 
2021-11-01 14:10:17   1635775817 3.370 
2021-11-01 14:12:17   1635775937 3.370 
2021-11-01 14:14:17   1635776057 3.470 
2021-11-01 14:16:17   1635776177 3.370 
2021-11-01 14:18:17   1635776297 3.280 
2021-11-01 14:20:17   1635776417 3.230 
2021-11-01 14:22:17   1635776537 3.270 
2021-11-01 14:24:17   1635776657 3.260 
2021-11-01 14:26:17   1635776777 3.200 
2021-11-01 14:28:17   1635776897 3.320 
2021-11-01 14:30:18   1635777018 3.270 
2021-11-01 14:32:17   1635777137 3.390 
2021-11-01 14:34:17   1635777257 3.450 
2021-11-01 14:36:17   1635777377 3.460 
2021-11-01 14:38:17   1635777497 3.320 
2021-11-01 14:40:17   1635777617 3.200 
2021-11-01 14:42:17   1635777737 3.180 
2021-11-01 14:44:17   1635777857 3.260 
2021-11-01 14:46:17   1635777977 3.340 
2021-11-01 14:48:17   1635778097 3.300 
2021-11-01 14:50:17   1635778217 3.170 
2021-11-01 14:52:17   1635778337 3.160 
2021-11-01 14:54:17   1635778457 3.010 
2021-11-01 14:56:17   1635778577 2.940 
2021-11-01 14:58:17   1635778697 2.800 
2021-11-01 15:00:17   1635778817 2.700 
2021-11-01 15:02:17   1635778937 2.660 
2021-11-01 15:04:17   1635779057 2.420 
2021-11-01 15:06:17   1635779177 2.350 
2021-11-01 15:08:17   1635779297 2.250 
2021-11-01 15:10:17   1635779417 2.390 
2021-11-01 15:12:17   1635779537 2.310 
2021-11-01 15:14:17   1635779657 2.290 
2021-11-01 15:16:17   1635779777 2.290 
2021-11-01 15:18:17   1635779897 2.400 
2021-11-01 15:20:18   1635780018 2.350 
2021-11-01 15:22:17   1635780137 2.570 
2021-11-01 15:24:17   1635780257 2.660 
2021-11-01 15:26:17   1635780377 2.690 
2021-11-01 15:28:17   1635780497 2.830 
2021-11-01 15:30:17   1635780617 2.960 
2021-11-01 15:32:17   1635780737 3.030 
2021-11-01 15:34:17   1635780857 3.010 
2021-11-01 15:36:17   1635780977 3.200 
2021-11-01 15:38:17   1635781097 3.160 
2021-11-01 15:40:17   1635781217 3.140 
2021-11-01 15:42:17   1635781337 3.060 
2021-11-01 15:44:17   1635781457 3.110 
2021-11-01 15:46:17   1635781577 3.100 
2021-11-01 15:48:17   1635781697 3.100 
2021-11-01 15:50:17   1635781817 3.170 
2021-11-01 15:52:17   1635781937 3.110 
2021-11-01 15:54:17   1635782057 3.140 
2021-11-01 15:56:17   1635782177 3.160 
2021-11-01 15:58:17   1635782297 3.130 
2021-11-01 16:00:17   1635782417 3.020 
2021-11-01 16:02:17   1635782537 3.020 
2021-11-01 16:04:17   1635782657 3.090 
2021-11-01 16:06:17   1635782777 3.550 
2021-11-01 16:08:17   1635782897 3.780 
2021-11-01 16:10:17   1635783017 3.940 
2021-11-01 16:12:17   1635783137 3.840 
2021-11-01 16:14:17   1635783257 4.090 
2021-11-01 16:16:17   1635783377 4.150 
2021-11-01 16:18:17   1635783497 4.170 
2021-11-01 16:20:17   1635783617 4.310 
2021-11-01 16:22:17   1635783737 4.430 
2021-11-01 16:24:17   1635783857 4.520 
2021-11-01 16:26:17   1635783977 4.560 
2021-11-01 16:28:17   1635784097 4.630 
2021-11-01 16:30:17   1635784217 4.610 
2021-11-01 16:32:17   1635784337 4.530 
2021-11-01 16:34:17   1635784457 4.560 
2021-11-01 16:36:17   1635784577 4.440 
2021-11-01 16:38:17   1635784697 4.460 
2021-11-01 16:40:17   1635784817 4.490 
2021-11-01 16:42:17   1635784937 4.450 
2021-11-01 16:44:17   1635785057 4.510 
2021-11-01 16:46:17   1635785177 4.590 
2021-11-01 16:48:17   1635785297 4.610 
2021-11-01 16:50:17   1635785417 4.530 
2021-11-01 16:52:17   1635785537 4.540 
2021-11-01 16:54:17   1635785657 4.520 
2021-11-01 16:56:17   1635785777 4.390 
2021-11-01 16:58:17   1635785897 4.440 
2021-11-01 17:00:17   1635786017 4.060 
2021-11-01 17:02:17   1635786137 4.550 
2021-11-01 17:04:17   1635786257 4.600 
2021-11-01 17:06:17   1635786377 4.480 
2021-11-01 17:08:17   1635786497 4.500 
2021-11-01 17:10:17   1635786617 4.510 
2021-11-01 17:12:17   1635786737 4.560 
2021-11-01 17:14:17   1635786857 4.650 
2021-11-01 17:16:17   1635786977 4.640 
2021-11-01 17:18:17   1635787097 4.690 
2021-11-01 17:20:17   1635787217 4.720 
2021-11-01 17:22:17   1635787337 4.620 
2021-11-01 17:24:17   1635787457 4.660 
2021-11-01 17:26:17   1635787577 4.610 
2021-11-01 17:28:17   1635787697 4.620 
2021-11-01 17:30:17   1635787817 4.610 
2021-11-01 17:32:17   1635787937 4.650 
2021-11-01 17:34:17   1635788057 4.710 
2021-11-01 17:36:17   1635788177 4.700 
2021-11-01 17:38:17   1635788297 4.730 
2021-11-01 17:40:17   1635788417 4.750 
2021-11-01 17:42:17   1635788537 4.790 
2021-11-01 17:44:17   1635788657 4.760 
2021-11-01 17:46:17   1635788777 4.770 
2021-11-01 17:48:17   1635788897 4.810 
2021-11-01 17:50:17   1635789017 4.780 
2021-11-01 17:52:17   1635789137 4.850 
2021-11-01 17:54:17   1635789257 4.810 
2021-11-01 17:56:17   1635789377 4.890 
2021-11-01 17:58:17   1635789497 4.790 
2021-11-01 18:00:17   1635789617 4.900 
2021-11-01 18:02:17   1635789737 4.840 
2021-11-01 18:04:17   1635789857 4.770 
2021-11-01 18:06:17   1635789977 4.750 
2021-11-01 18:08:17   1635790097 4.670 
2021-11-01 18:10:17   1635790217 4.650 
2021-11-01 18:12:17   1635790337 4.600 
2021-11-01 18:14:17   1635790457 4.580 
2021-11-01 18:16:17   1635790577 4.660 
2021-11-01 18:18:17   1635790697 4.550 
2021-11-01 18:20:17   1635790817 4.580 
2021-11-01 18:22:17   1635790937 4.610 
2021-11-01 18:24:17   1635791057 4.580 
2021-11-01 18:26:17   1635791177 4.590 
2021-11-01 18:28:17   1635791297 4.690 
2021-11-01 18:30:17   1635791417 4.770 
2021-11-01 18:32:17   1635791537 4.680 
2021-11-01 18:34:17   1635791657 4.620 
2021-11-01 18:36:17   1635791777 4.660 
2021-11-01 18:38:17   1635791897 4.660 
2021-11-01 18:40:17   1635792017 4.770 
2021-11-01 18:42:17   1635792137 4.800 
2021-11-01 18:44:17   1635792257 4.980 
2021-11-01 18:46:17   1635792377 4.970 
2021-11-01 18:48:17   1635792497 4.940 
2021-11-01 18:50:17   1635792617 5.040 
2021-11-01 18:52:17   1635792737 5.160 
2021-11-01 18:54:17   1635792857 5.130 
2021-11-01 18:56:17   1635792977 5.020 
2021-11-01 18:58:17   1635793097 5.140 
2021-11-01 19:00:17   1635793217 5.130 
2021-11-01 19:02:17   1635793337 5.170 
2021-11-01 19:04:17   1635793457 5.180 
2021-11-01 19:06:17   1635793577 5.220 
2021-11-01 19:08:17   1635793697 5.360 
2021-11-01 19:10:17   1635793817 5.200 
2021-11-01 19:12:17   1635793937 5.150 
2021-11-01 19:14:17   1635794057 5.220 
2021-11-01 19:16:17   1635794177 5.260 
2021-11-01 19:18:17   1635794297 5.420 
2021-11-01 19:20:17   1635794417 5.440 
2021-11-01 19:22:17   1635794537 5.350 
2021-11-01 19:24:17   1635794657 5.450 
2021-11-01 19:26:17   1635794777 5.610 
2021-11-01 19:28:17   1635794897 5.740 
2021-11-01 19:30:17   1635795017 5.780 
2021-11-01 19:32:17   1635795137 5.710 
2021-11-01 19:34:17   1635795257 5.750 
2021-11-01 19:36:17   1635795377 5.660 
2021-11-01 19:38:17   1635795497 5.690 
2021-11-01 19:40:17   1635795617 5.740 
2021-11-01 19:42:17   1635795737 5.770 
2021-11-01 19:44:17   1635795857 5.850 
2021-11-01 19:46:17   1635795977 5.700 
2021-11-01 19:48:17   1635796097 5.730 
2021-11-01 19:50:17   1635796217 5.900 
2021-11-01 19:52:17   1635796337 5.920 
2021-11-01 19:54:17   1635796457 5.890 
2021-11-01 19:56:17   1635796577 5.900 
2021-11-01 19:58:17   1635796697 6.060 
2021-11-01 20:00:17   1635796817 6.190 
2021-11-01 20:02:17   1635796937 6.400 
2021-11-01 20:04:17   1635797057 6.190 
2021-11-01 20:06:17   1635797177 6.320 
2021-11-01 20:08:17   1635797297 6.220 
2021-11-01 20:10:17   1635797417 6.040 
2021-11-01 20:12:17   1635797537 6.100 
2021-11-01 20:14:17   1635797657 6.140 
2021-11-01 20:16:17   1635797777 6.020 
2021-11-01 20:18:17   1635797897 6.070 
2021-11-01 20:20:17   1635798017 6.110 
2021-11-01 20:22:17   1635798137 6.010 
2021-11-01 20:24:17   1635798257 6.050 
2021-11-01 20:26:18   1635798378 6.280 
2021-11-01 20:28:17   1635798497 6.630 
2021-11-01 20:30:17   1635798617 6.220 
2021-11-01 20:32:17   1635798737 6.130 
2021-11-01 20:34:17   1635798857 6.580 
2021-11-01 20:36:17   1635798977 6.660 
2021-11-01 20:38:17   1635799097 6.420 
2021-11-01 20:40:17   1635799217 6.150 
2021-11-01 20:42:17   1635799337 6.300 
2021-11-01 20:44:17   1635799457 6.240 
2021-11-01 20:46:17   1635799577 6.190 
2021-11-01 20:48:17   1635799697 6.480 
2021-11-01 20:50:17   1635799817 6.050 
2021-11-01 20:52:17   1635799937 6.110 
2021-11-01 20:54:17   1635800057 6.260 
2021-11-01 20:56:17   1635800177 6.330 
2021-11-01 20:58:17   1635800297 6.270 
2021-11-01 21:00:17   1635800417 6.890 
2021-11-01 21:02:17   1635800537 6.750 
2021-11-01 21:04:17   1635800657 6.340 
2021-11-01 21:06:17   1635800777 6.230 
2021-11-01 21:08:17   1635800897 6.160 
2021-11-01 21:10:17   1635801017 6.350 
2021-11-01 21:12:17   1635801137 6.340 
2021-11-01 21:14:17   1635801257 6.590 
2021-11-01 21:16:17   1635801377 6.540 
2021-11-01 21:18:17   1635801497 6.170 
2021-11-01 21:20:17   1635801617 6.330 
2021-11-01 21:22:17   1635801737 6.330 
2021-11-01 21:24:17   1635801857 6.260 
2021-11-01 21:26:17   1635801977 6.010 
2021-11-01 21:28:17   1635802097 5.920 
2021-11-01 21:30:17   1635802217 6.040 
2021-11-01 21:32:17   1635802337 5.850 
2021-11-01 21:34:17   1635802457 5.900 
2021-11-01 21:36:17   1635802577 6.050 
2021-11-01 21:38:17   1635802697 5.900 
2021-11-01 21:40:17   1635802817 5.700 
2021-11-01 21:42:17   1635802937 5.770 
2021-11-01 21:44:17   1635803057 5.820 
2021-11-01 21:46:17   1635803177 5.850 
2021-11-01 21:48:17   1635803297 5.750 
2021-11-01 21:50:17   1635803417 6.020 
2021-11-01 21:52:17   1635803537 6.200 
2021-11-01 21:54:17   1635803657 5.930 
2021-11-01 21:56:17   1635803777 5.780 
2021-11-01 21:58:17   1635803897 6.140 
2021-11-01 22:00:17   1635804017 5.990 
2021-11-01 22:02:17   1635804137 5.720 
2021-11-01 22:04:17   1635804257 5.840 
2021-11-01 22:06:17   1635804377 6.190 
2021-11-01 22:08:17   1635804497 6.300 
2021-11-01 22:10:17   1635804617 6.220 
2021-11-01 22:12:17   1635804737 6.370 
2021-11-01 22:14:17   1635804857 6.100 
2021-11-01 22:16:17   1635804977 5.860 
2021-11-01 22:18:17   1635805097 5.910 
2021-11-01 22:20:17   1635805217 6.280 
2021-11-01 22:22:17   1635805337 5.810 
2021-11-01 22:24:17   1635805457 5.760 
2021-11-01 22:26:17   1635805577 5.820 
2021-11-01 22:28:17   1635805697 6.090 
2021-11-01 22:30:17   1635805817 5.960 
2021-11-01 22:32:17   1635805937 5.680 
2021-11-01 22:34:17   1635806057 5.490 
2021-11-01 22:36:17   1635806177 5.560 
2021-11-01 22:38:17   1635806297 5.720 
2021-11-01 22:40:17   1635806417 5.820 
2021-11-01 22:42:17   1635806537 6.120 
2021-11-01 22:44:17   1635806657 5.980 
2021-11-01 22:46:17   1635806777 5.740 
2021-11-01 22:48:17   1635806897 6.050 
2021-11-01 22:50:17   1635807017 5.700 
2021-11-01 22:52:17   1635807137 5.720 
2021-11-01 22:54:17   1635807257 5.640 
2021-11-01 22:56:17   1635807377 5.790 
2021-11-01 22:58:17   1635807497 5.730 
2021-11-01 23:00:17   1635807617 5.760 
2021-11-01 23:02:17   1635807737 5.490 
2021-11-01 23:04:17   1635807857 5.580 
2021-11-01 23:06:17   1635807977 5.610 
2021-11-01 23:08:17   1635808097 5.650 
2021-11-01 23:10:17   1635808217 5.520 
2021-11-01 23:12:17   1635808337 5.450 
2021-11-01 23:14:17   1635808457 5.380 
2021-11-01 23:16:17   1635808577 5.620 
2021-11-01 23:18:17   1635808697 5.580 
2021-11-01 23:20:17   1635808817 5.450 
2021-11-01 23:22:17   1635808937 5.440 
2021-11-01 23:24:17   1635809057 5.620 
2021-11-01 23:26:17   1635809177 5.710 
2021-11-01 23:28:17   1635809297 5.860 
2021-11-01 23:30:17   1635809417 5.980 
2021-11-01 23:32:17   1635809537 5.690 
2021-11-01 23:34:17   1635809657 5.670 
2021-11-01 23:36:17   1635809777 5.500 
2021-11-01 23:38:17   1635809897 5.710 
2021-11-01 23:40:17   1635810017 5.690 
2021-11-01 23:42:17   1635810137 5.430 
2021-11-01 23:44:17   1635810257 5.420 
2021-11-01 23:46:17   1635810377 5.630 
2021-11-01 23:48:17   1635810497 6.160 
2021-11-01 23:50:17   1635810617 5.810 
2021-11-01 23:52:17   1635810737 5.710 
2021-11-01 23:54:17   1635810857 5.360 
2021-11-01 23:56:17   1635810977 5.450 
2021-11-01 23:58:17   1635811097 5.620