2021-11-01 00:00:02   1635724802 6.255 
2021-11-01 00:02:02   1635724922 6.274 
2021-11-01 00:04:02   1635725042 6.295 
2021-11-01 00:06:02   1635725162 6.318 
2021-11-01 00:08:02   1635725282 6.337 
2021-11-01 00:10:02   1635725402 6.361 
2021-11-01 00:12:02   1635725522 6.385 
2021-11-01 00:14:02   1635725642 6.405 
2021-11-01 00:16:02   1635725762 6.428 
2021-11-01 00:18:02   1635725882 6.450 
2021-11-01 00:20:02   1635726002 6.468 
2021-11-01 00:22:02   1635726122 6.485 
2021-11-01 00:24:02   1635726242 6.496 
2021-11-01 00:26:02   1635726362 6.512 
2021-11-01 00:28:02   1635726482 6.530 
2021-11-01 00:34:02   1635726842 6.600 
2021-11-01 00:36:02   1635726962 6.627 
2021-11-01 00:38:02   1635727082 6.654 
2021-11-01 00:40:02   1635727202 6.680 
2021-11-01 00:44:02   1635727442 6.735 
2021-11-01 00:46:02   1635727562 6.758 
2021-11-01 00:48:02   1635727682 6.782 
2021-11-01 00:50:03   1635727803 6.801 
2021-11-01 00:54:02   1635728042 6.841 
2021-11-01 00:56:02   1635728162 6.858 
2021-11-01 00:58:02   1635728282 6.878 
2021-11-01 01:00:02   1635728402 6.897 
2021-11-01 01:02:02   1635728522 6.920 
2021-11-01 01:04:02   1635728642 6.940 
2021-11-01 01:06:02   1635728762 6.960 
2021-11-01 01:08:02   1635728882 6.977 
2021-11-01 01:10:02   1635729002 6.994 
2021-11-01 01:12:02   1635729122 7.014 
2021-11-01 01:14:02   1635729242 7.030 
2021-11-01 01:16:02   1635729362 7.045 
2021-11-01 01:18:02   1635729482 7.059 
2021-11-01 01:20:02   1635729602 7.075 
2021-11-01 01:22:02   1635729722 7.093 
2021-11-01 01:24:02   1635729842 7.102 
2021-11-01 01:26:02   1635729962 7.105 
2021-11-01 01:30:02   1635730202 7.113 
2021-11-01 01:32:02   1635730322 7.119 
2021-11-01 01:34:02   1635730442 7.126 
2021-11-01 01:36:02   1635730562 7.135 
2021-11-01 01:38:02   1635730682 7.144 
2021-11-01 01:40:03   1635730803 7.161 
2021-11-01 01:42:02   1635730922 7.176 
2021-11-01 01:44:02   1635731042 7.188 
2021-11-01 01:48:02   1635731282 7.213 
2021-11-01 01:50:02   1635731402 7.228 
2021-11-01 01:52:02   1635731522 7.247 
2021-11-01 01:54:02   1635731642 7.267 
2021-11-01 01:56:02   1635731762 7.288 
2021-11-01 01:58:02   1635731882 7.309 
2021-11-01 02:00:02   1635732002 7.328 
2021-11-01 02:02:02   1635732122 7.345 
2021-11-01 02:04:02   1635732242 7.360 
2021-11-01 02:06:02   1635732362 7.377 
2021-11-01 02:08:02   1635732482 7.393 
2021-11-01 02:10:02   1635732602 7.407 
2021-11-01 02:12:02   1635732722 7.426 
2021-11-01 02:14:02   1635732842 7.441 
2021-11-01 02:16:02   1635732962 7.460 
2021-11-01 02:18:02   1635733082 7.477 
2021-11-01 02:20:02   1635733202 7.494 
2021-11-01 02:22:02   1635733322 7.506 
2021-11-01 02:24:02   1635733442 7.519 
2021-11-01 02:26:02   1635733562 7.528 
2021-11-01 02:28:02   1635733682 7.537 
2021-11-01 02:30:02   1635733802 7.543 
2021-11-01 02:32:02   1635733922 7.550 
2021-11-01 02:34:02   1635734042 7.557 
2021-11-01 02:36:02   1635734162 7.563 
2021-11-01 02:38:02   1635734282 7.569 
2021-11-01 02:40:02   1635734402 7.572 
2021-11-01 02:42:02   1635734522 7.573 
2021-11-01 02:44:02   1635734642 7.574 
2021-11-01 02:46:02   1635734762 7.576 
2021-11-01 02:48:02   1635734882 7.582 
2021-11-01 02:50:02   1635735002 7.588 
2021-11-01 02:52:02   1635735122 7.596 
2021-11-01 02:54:02   1635735242 7.608 
2021-11-01 02:56:02   1635735362 7.620 
2021-11-01 02:58:02   1635735482 7.629 
2021-11-01 03:00:03   1635735603 7.639 
2021-11-01 03:02:02   1635735722 7.652 
2021-11-01 03:04:02   1635735842 7.656 
2021-11-01 03:06:02   1635735962 7.660 
2021-11-01 03:10:02   1635736202 7.673 
2021-11-01 03:12:02   1635736322 7.681 
2021-11-01 03:14:02   1635736442 7.684 
2021-11-01 03:16:02   1635736562 7.690 
2021-11-01 03:18:02   1635736682 7.698 
2021-11-01 03:20:02   1635736802 7.709 
2021-11-01 03:22:02   1635736922 7.711 
2021-11-01 03:24:02   1635737042 7.709 
2021-11-01 03:26:02   1635737162 7.703 
2021-11-01 03:28:02   1635737282 7.700 
2021-11-01 03:30:02   1635737402 7.701 
2021-11-01 03:32:02   1635737522 7.707 
2021-11-01 03:34:02   1635737642 7.713 
2021-11-01 03:36:02   1635737762 7.721 
2021-11-01 03:38:02   1635737882 7.726 
2021-11-01 03:40:02   1635738002 7.730 
2021-11-01 03:42:02   1635738122 7.736 
2021-11-01 03:44:02   1635738242 7.736 
2021-11-01 03:46:02   1635738362 7.735 
2021-11-01 03:50:02   1635738602 7.734 
2021-11-01 03:54:02   1635738842 7.732 
2021-11-01 03:56:02   1635738962 7.723 
2021-11-01 03:58:02   1635739082 7.714 
2021-11-01 04:00:02   1635739202 7.704 
2021-11-01 04:02:02   1635739322 7.696 
2021-11-01 04:04:02   1635739442 7.692 
2021-11-01 04:06:02   1635739562 7.685 
2021-11-01 04:08:02   1635739682 7.675 
2021-11-01 04:10:02   1635739802 7.670 
2021-11-01 04:12:02   1635739922 7.661 
2021-11-01 04:14:02   1635740042 7.648 
2021-11-01 04:16:02   1635740162 7.610 
2021-11-01 04:18:02   1635740282 7.559 
2021-11-01 04:20:02   1635740402 7.495 
2021-11-01 04:22:02   1635740522 7.422 
2021-11-01 04:24:02   1635740642 7.349 
2021-11-01 04:26:02   1635740762 7.295 
2021-11-01 04:28:02   1635740882 7.262 
2021-11-01 04:30:02   1635741002 7.235 
2021-11-01 04:32:02   1635741122 7.206 
2021-11-01 04:34:02   1635741242 7.169 
2021-11-01 04:36:02   1635741362 7.139 
2021-11-01 04:38:02   1635741482 7.113 
2021-11-01 04:40:03   1635741603 7.070 
2021-11-01 04:42:02   1635741722 7.038 
2021-11-01 04:44:02   1635741842 7.013 
2021-11-01 04:46:02   1635741962 7.000 
2021-11-01 04:48:02   1635742082 6.989 
2021-11-01 04:50:02   1635742202 6.977 
2021-11-01 04:52:02   1635742322 6.958 
2021-11-01 04:54:02   1635742442 6.929 
2021-11-01 04:58:02   1635742682 6.849 
2021-11-01 05:00:02   1635742802 6.811 
2021-11-01 05:02:02   1635742922 6.788 
2021-11-01 05:04:02   1635743042 6.764 
2021-11-01 05:06:02   1635743162 6.734 
2021-11-01 05:08:02   1635743282 6.711 
2021-11-01 05:10:02   1635743402 6.691 
2021-11-01 05:12:02   1635743522 6.667 
2021-11-01 05:14:02   1635743642 6.647 
2021-11-01 05:16:02   1635743762 6.642 
2021-11-01 05:18:02   1635743882 6.639 
2021-11-01 05:20:02   1635744002 6.632 
2021-11-01 05:22:02   1635744122 6.606 
2021-11-01 05:24:02   1635744242 6.570 
2021-11-01 05:26:02   1635744362 6.550 
2021-11-01 05:28:02   1635744482 6.536 
2021-11-01 05:30:03   1635744603 6.517 
2021-11-01 05:32:02   1635744722 6.494 
2021-11-01 05:34:02   1635744842 6.469 
2021-11-01 05:36:03   1635744963 6.436 
2021-11-01 05:38:02   1635745082 6.400 
2021-11-01 05:40:02   1635745202 6.370 
2021-11-01 05:42:02   1635745322 6.335 
2021-11-01 05:44:02   1635745442 6.304 
2021-11-01 05:46:02   1635745562 6.279 
2021-11-01 05:48:02   1635745682 6.259 
2021-11-01 05:50:02   1635745802 6.239 
2021-11-01 05:54:02   1635746042 6.190 
2021-11-01 05:56:02   1635746162 6.176 
2021-11-01 05:58:02   1635746282 6.158 
2021-11-01 06:00:03   1635746403 6.131 
2021-11-01 06:02:02   1635746522 6.110 
2021-11-01 06:04:02   1635746642 6.088 
2021-11-01 06:06:02   1635746762 6.066 
2021-11-01 06:08:02   1635746882 6.048 
2021-11-01 06:10:02   1635747002 6.048 
2021-11-01 06:12:02   1635747122 6.044 
2021-11-01 06:14:02   1635747242 6.023 
2021-11-01 06:16:02   1635747362 5.995 
2021-11-01 06:18:02   1635747482 5.962 
2021-11-01 06:20:02   1635747602 5.936 
2021-11-01 06:22:02   1635747722 5.921 
2021-11-01 06:26:02   1635747962 5.911 
2021-11-01 06:28:02   1635748082 5.910 
2021-11-01 06:30:02   1635748202 5.908 
2021-11-01 06:32:02   1635748322 5.905 
2021-11-01 06:34:02   1635748442 5.904 
2021-11-01 06:36:02   1635748562 5.903 
2021-11-01 06:38:02   1635748682 5.900 
2021-11-01 06:42:02   1635748922 5.884 
2021-11-01 06:44:02   1635749042 5.875 
2021-11-01 06:46:02   1635749162 5.866 
2021-11-01 06:48:02   1635749282 5.855 
2021-11-01 06:50:02   1635749402 5.841 
2021-11-01 06:52:02   1635749522 5.828 
2021-11-01 06:54:02   1635749642 5.817 
2021-11-01 06:56:02   1635749762 5.806 
2021-11-01 06:58:02   1635749882 5.794 
2021-11-01 07:02:02   1635750122 5.769 
2021-11-01 07:04:02   1635750242 5.752 
2021-11-01 07:06:02   1635750362 5.737 
2021-11-01 07:08:02   1635750482 5.720 
2021-11-01 07:10:02   1635750602 5.703 
2021-11-01 07:12:02   1635750722 5.683 
2021-11-01 07:14:02   1635750842 5.664 
2021-11-01 07:16:01   1635750961 5.649 
2021-11-01 07:18:02   1635751082 5.637 
2021-11-01 07:20:02   1635751202 5.625 
2021-11-01 07:22:02   1635751322 5.619 
2021-11-01 07:24:01   1635751441 5.619 
2021-11-01 07:26:02   1635751562 5.620 
2021-11-01 07:28:02   1635751682 5.614 
2021-11-01 07:30:02   1635751802 5.607 
2021-11-01 07:32:02   1635751922 5.602 
2021-11-01 07:34:02   1635752042 5.604 
2021-11-01 07:36:02   1635752162 5.607 
2021-11-01 07:38:02   1635752282 5.605 
2021-11-01 07:42:02   1635752522 5.603 
2021-11-01 07:46:02   1635752762 5.589 
2021-11-01 07:48:02   1635752882 5.580 
2021-11-01 07:50:02   1635753002 5.571 
2021-11-01 07:52:01   1635753121 5.568 
2021-11-01 07:54:02   1635753242 5.568 
2021-11-01 07:56:02   1635753362 5.569 
2021-11-01 07:58:03   1635753483 5.555 
2021-11-01 08:00:02   1635753602 5.531 
2021-11-01 08:02:02   1635753722 5.509 
2021-11-01 08:06:02   1635753962 5.472 
2021-11-01 08:08:02   1635754082 5.461 
2021-11-01 08:10:02   1635754202 5.449 
2021-11-01 08:12:02   1635754322 5.436 
2021-11-01 08:18:02   1635754682 5.389 
2021-11-01 08:22:02   1635754922 5.355 
2021-11-01 08:24:02   1635755042 5.345 
2021-11-01 08:28:02   1635755282 5.320 
2021-11-01 08:32:02   1635755522 5.294 
2021-11-01 08:34:02   1635755642 5.273 
2021-11-01 08:36:02   1635755762 5.245 
2021-11-01 08:38:02   1635755882 5.212 
2021-11-01 08:40:02   1635756002 5.181 
2021-11-01 08:44:02   1635756242 5.135 
2021-11-01 08:46:02   1635756362 5.123 
2021-11-01 08:48:02   1635756482 5.115 
2021-11-01 08:50:02   1635756602 5.107 
2021-11-01 08:52:02   1635756722 5.098 
2021-11-01 08:54:02   1635756842 5.093 
2021-11-01 08:56:02   1635756962 5.088 
2021-11-01 09:00:02   1635757202 5.063 
2021-11-01 09:02:02   1635757322 5.051 
2021-11-01 09:04:02   1635757442 5.040 
2021-11-01 09:06:02   1635757562 5.031 
2021-11-01 09:08:02   1635757682 5.022 
2021-11-01 09:10:02   1635757802 5.014 
2021-11-01 09:12:02   1635757922 5.006 
2021-11-01 09:14:02   1635758042 5.002 
2021-11-01 09:16:02   1635758162 4.991 
2021-11-01 09:18:01   1635758281 4.981 
2021-11-01 09:20:02   1635758402 4.962 
2021-11-01 09:22:02   1635758522 4.945 
2021-11-01 09:24:02   1635758642 4.932 
2021-11-01 09:26:02   1635758762 4.919 
2021-11-01 09:28:02   1635758882 4.911 
2021-11-01 09:32:02   1635759122 4.885 
2021-11-01 09:34:02   1635759242 4.870 
2021-11-01 09:36:02   1635759362 4.857 
2021-11-01 09:38:02   1635759482 4.840 
2021-11-01 09:40:02   1635759602 4.826 
2021-11-01 09:42:02   1635759722 4.811 
2021-11-01 09:44:02   1635759842 4.796 
2021-11-01 09:46:02   1635759962 4.784 
2021-11-01 09:48:02   1635760082 4.769 
2021-11-01 09:50:02   1635760202 4.754 
2021-11-01 09:52:02   1635760322 4.739 
2021-11-01 09:54:02   1635760442 4.726 
2021-11-01 09:56:02   1635760562 4.712 
2021-11-01 09:58:02   1635760682 4.698 
2021-11-01 10:00:02   1635760802 4.684 
2021-11-01 10:02:02   1635760922 4.668 
2021-11-01 10:04:02   1635761042 4.652 
2021-11-01 10:06:02   1635761162 4.634 
2021-11-01 10:08:02   1635761282 4.621 
2021-11-01 10:10:02   1635761402 4.610 
2021-11-01 10:14:01   1635761641 4.589 
2021-11-01 10:16:02   1635761762 4.579 
2021-11-01 10:18:02   1635761882 4.563 
2021-11-01 10:20:03   1635762003 4.546 
2021-11-01 10:22:02   1635762122 4.533 
2021-11-01 10:24:02   1635762242 4.522 
2021-11-01 10:26:02   1635762362 4.513 
2021-11-01 10:28:02   1635762482 4.504 
2021-11-01 10:34:02   1635762842 4.442 
2021-11-01 10:36:02   1635762962 4.418 
2021-11-01 10:38:03   1635763083 4.394 
2021-11-01 10:40:04   1635763204 4.374 
2021-11-01 10:42:02   1635763322 4.364 
2021-11-01 10:44:02   1635763442 4.359 
2021-11-01 10:46:02   1635763562 4.355 
2021-11-01 10:48:02   1635763682 4.349 
2021-11-01 10:50:02   1635763802 4.337 
2021-11-01 10:54:02   1635764042 4.311 
2021-11-01 10:56:02   1635764162 4.297 
2021-11-01 10:58:02   1635764282 4.283 
2021-11-01 11:00:02   1635764402 4.270 
2021-11-01 11:02:02   1635764522 4.257 
2021-11-01 11:04:02   1635764642 4.249 
2021-11-01 11:06:01   1635764761 4.238 
2021-11-01 11:10:02   1635765002 4.212 
2021-11-01 11:12:02   1635765122 4.196 
2021-11-01 11:14:02   1635765242 4.182 
2021-11-01 11:16:02   1635765362 4.166 
2021-11-01 11:18:02   1635765482 4.149 
2021-11-01 11:20:02   1635765602 4.135 
2021-11-01 11:22:02   1635765722 4.124 
2021-11-01 11:24:02   1635765842 4.113 
2021-11-01 11:26:02   1635765962 4.106 
2021-11-01 11:28:02   1635766082 4.092 
2021-11-01 11:30:02   1635766202 4.083 
2021-11-01 11:32:02   1635766322 4.068 
2021-11-01 11:34:02   1635766442 4.050 
2021-11-01 11:36:02   1635766562 4.030 
2021-11-01 11:38:02   1635766682 4.011 
2021-11-01 11:40:02   1635766802 3.993 
2021-11-01 11:42:02   1635766922 3.977 
2021-11-01 11:44:02   1635767042 3.959 
2021-11-01 11:46:02   1635767162 3.945 
2021-11-01 11:48:02   1635767282 3.931 
2021-11-01 11:50:02   1635767402 3.915 
2021-11-01 11:52:02   1635767522 3.905 
2021-11-01 11:54:02   1635767642 3.899 
2021-11-01 11:56:02   1635767762 3.892 
2021-11-01 11:58:02   1635767882 3.888 
2021-11-01 12:00:02   1635768002 3.883 
2021-11-01 12:02:02   1635768122 3.877 
2021-11-01 12:04:01   1635768241 3.871 
2021-11-01 12:06:02   1635768362 3.871 
2021-11-01 12:08:02   1635768482 3.868 
2021-11-01 12:10:02   1635768602 3.864 
2021-11-01 12:12:02   1635768722 3.862 
2021-11-01 12:14:02   1635768842 3.857 
2021-11-01 12:16:02   1635768962 3.849 
2021-11-01 12:18:02   1635769082 3.840 
2021-11-01 12:20:02   1635769202 3.830 
2021-11-01 12:22:02   1635769322 3.819 
2021-11-01 12:24:02   1635769442 3.807 
2021-11-01 12:26:02   1635769562 3.794 
2021-11-01 12:28:02   1635769682 3.779 
2021-11-01 12:30:02   1635769802 3.765 
2021-11-01 12:32:02   1635769922 3.750 
2021-11-01 12:34:02   1635770042 3.734 
2021-11-01 12:36:02   1635770162 3.723 
2021-11-01 12:38:02   1635770282 3.708 
2021-11-01 12:40:02   1635770402 3.697 
2021-11-01 12:42:02   1635770522 3.686 
2021-11-01 12:46:02   1635770762 3.655 
2021-11-01 12:48:02   1635770882 3.634 
2021-11-01 12:50:02   1635771002 3.615 
2021-11-01 12:52:02   1635771122 3.597 
2021-11-01 12:54:02   1635771242 3.580 
2021-11-01 12:56:02   1635771362 3.563 
2021-11-01 12:58:02   1635771482 3.546 
2021-11-01 13:00:02   1635771602 3.527 
2021-11-01 13:02:02   1635771722 3.507 
2021-11-01 13:04:02   1635771842 3.488 
2021-11-01 13:06:02   1635771962 3.468 
2021-11-01 13:08:01   1635772081 3.456 
2021-11-01 13:10:02   1635772202 3.449 
2021-11-01 13:12:01   1635772321 3.448 
2021-11-01 13:14:02   1635772442 3.445 
2021-11-01 13:16:02   1635772562 3.436 
2021-11-01 13:18:02   1635772682 3.419 
2021-11-01 13:20:02   1635772802 3.401 
2021-11-01 13:22:02   1635772922 3.383 
2021-11-01 13:24:02   1635773042 3.362 
2021-11-01 13:26:02   1635773162 3.345 
2021-11-01 13:28:02   1635773282 3.331 
2021-11-01 13:32:02   1635773522 3.315 
2021-11-01 13:36:02   1635773762 3.307 
2021-11-01 13:38:02   1635773882 3.301 
2021-11-01 13:40:02   1635774002 3.296 
2021-11-01 13:42:02   1635774122 3.291 
2021-11-01 13:44:02   1635774242 3.285 
2021-11-01 13:46:02   1635774362 3.280 
2021-11-01 13:48:02   1635774482 3.272 
2021-11-01 13:50:02   1635774602 3.262 
2021-11-01 13:52:02   1635774722 3.252 
2021-11-01 13:54:02   1635774842 3.241 
2021-11-01 13:56:02   1635774962 3.234 
2021-11-01 13:58:02   1635775082 3.225 
2021-11-01 14:00:02   1635775202 3.218 
2021-11-01 14:02:02   1635775322 3.209 
2021-11-01 14:04:02   1635775442 3.202 
2021-11-01 14:06:02   1635775562 3.201 
2021-11-01 14:08:02   1635775682 3.195 
2021-11-01 14:10:02   1635775802 3.187 
2021-11-01 14:12:02   1635775922 3.175 
2021-11-01 14:14:02   1635776042 3.167 
2021-11-01 14:16:02   1635776162 3.159 
2021-11-01 14:18:02   1635776282 3.154 
2021-11-01 14:20:02   1635776402 3.146 
2021-11-01 14:22:02   1635776522 3.141 
2021-11-01 14:24:02   1635776642 3.134 
2021-11-01 14:26:02   1635776762 3.130 
2021-11-01 14:28:02   1635776882 3.126 
2021-11-01 14:30:03   1635777003 3.125 
2021-11-01 14:32:01   1635777121 3.131 
2021-11-01 14:34:02   1635777242 3.141 
2021-11-01 14:38:02   1635777482 3.167 
2021-11-01 14:40:02   1635777602 3.174 
2021-11-01 14:42:02   1635777722 3.175 
2021-11-01 14:44:02   1635777842 3.177 
2021-11-01 14:46:02   1635777962 3.179 
2021-11-01 14:48:02   1635778082 3.179 
2021-11-01 14:50:02   1635778202 3.174 
2021-11-01 14:52:02   1635778322 3.170 
2021-11-01 14:54:02   1635778442 3.162 
2021-11-01 14:56:02   1635778562 3.151 
2021-11-01 14:58:02   1635778682 3.138 
2021-11-01 15:00:02   1635778802 3.124 
2021-11-01 15:02:02   1635778922 3.107 
2021-11-01 15:06:02   1635779162 3.076 
2021-11-01 15:08:02   1635779282 3.063 
2021-11-01 15:10:02   1635779402 3.053 
2021-11-01 15:14:02   1635779642 3.036 
2021-11-01 15:18:02   1635779882 3.019 
2021-11-01 15:22:02   1635780122 3.002 
2021-11-01 15:24:02   1635780242 2.993 
2021-11-01 15:26:02   1635780362 2.987 
2021-11-01 15:28:02   1635780482 2.986 
2021-11-01 15:30:02   1635780602 3.003 
2021-11-01 15:32:02   1635780722 3.037 
2021-11-01 15:34:02   1635780842 3.074 
2021-11-01 15:38:02   1635781082 3.144 
2021-11-01 15:40:02   1635781202 3.147 
2021-11-01 15:42:02   1635781322 3.134 
2021-11-01 15:44:02   1635781442 3.122 
2021-11-01 15:46:02   1635781562 3.110 
2021-11-01 15:48:02   1635781682 3.101 
2021-11-01 15:50:02   1635781802 3.094 
2021-11-01 15:52:02   1635781922 3.086 
2021-11-01 15:54:02   1635782042 3.075 
2021-11-01 16:00:02   1635782402 3.132 
2021-11-01 16:02:02   1635782522 3.185 
2021-11-01 16:04:02   1635782642 3.242 
2021-11-01 16:06:02   1635782762 3.297 
2021-11-01 16:08:02   1635782882 3.354 
2021-11-01 16:12:02   1635783122 3.459 
2021-11-01 16:14:02   1635783242 3.503 
2021-11-01 16:16:02   1635783362 3.538 
2021-11-01 16:22:02   1635783722 3.536 
2021-11-01 16:24:02   1635783842 3.516 
2021-11-01 16:26:02   1635783962 3.491 
2021-11-01 16:28:02   1635784082 3.468 
2021-11-01 16:30:02   1635784202 3.441 
2021-11-01 16:32:02   1635784322 3.416 
2021-11-01 16:34:02   1635784442 3.391 
2021-11-01 16:36:02   1635784562 3.370 
2021-11-01 16:38:02   1635784682 3.348 
2021-11-01 16:40:02   1635784802 3.328 
2021-11-01 16:44:02   1635785042 3.297 
2021-11-01 16:46:01   1635785161 3.286 
2021-11-01 16:48:02   1635785282 3.271 
2021-11-01 16:50:02   1635785402 3.256 
2021-11-01 16:52:02   1635785522 3.244 
2021-11-01 16:54:02   1635785642 3.231 
2021-11-01 16:56:02   1635785762 3.220 
2021-11-01 16:58:02   1635785882 3.210 
2021-11-01 17:00:02   1635786002 3.205 
2021-11-01 17:02:02   1635786122 3.199 
2021-11-01 17:06:02   1635786362 3.193 
2021-11-01 17:08:02   1635786482 3.192 
2021-11-01 17:10:02   1635786602 3.190 
2021-11-01 17:12:02   1635786722 3.192 
2021-11-01 17:14:02   1635786842 3.192 
2021-11-01 17:16:02   1635786962 3.193 
2021-11-01 17:18:02   1635787082 3.193 
2021-11-01 17:20:02   1635787202 3.195 
2021-11-01 17:22:02   1635787322 3.199 
2021-11-01 17:24:01   1635787441 3.203 
2021-11-01 17:26:02   1635787562 3.207 
2021-11-01 17:28:02   1635787682 3.210 
2021-11-01 17:30:02   1635787802 3.216 
2021-11-01 17:32:02   1635787922 3.224 
2021-11-01 17:34:02   1635788042 3.232 
2021-11-01 17:36:02   1635788162 3.241 
2021-11-01 17:38:02   1635788282 3.252 
2021-11-01 17:42:02   1635788522 3.267 
2021-11-01 17:44:02   1635788642 3.276 
2021-11-01 17:46:02   1635788762 3.287 
2021-11-01 17:48:02   1635788882 3.296 
2021-11-01 17:50:02   1635789002 3.306 
2021-11-01 17:52:02   1635789122 3.316 
2021-11-01 17:54:02   1635789242 3.326 
2021-11-01 17:56:02   1635789362 3.339 
2021-11-01 17:58:02   1635789482 3.348 
2021-11-01 18:00:02   1635789602 3.356 
2021-11-01 18:02:02   1635789722 3.365 
2021-11-01 18:04:02   1635789842 3.376 
2021-11-01 18:06:02   1635789962 3.386 
2021-11-01 18:08:01   1635790081 3.394 
2021-11-01 18:10:02   1635790202 3.403 
2021-11-01 18:12:02   1635790322 3.412 
2021-11-01 18:16:02   1635790562 3.430 
2021-11-01 18:18:02   1635790682 3.437 
2021-11-01 18:20:02   1635790802 3.446 
2021-11-01 18:22:02   1635790922 3.454 
2021-11-01 18:24:02   1635791042 3.460 
2021-11-01 18:26:02   1635791162 3.468 
2021-11-01 18:28:02   1635791282 3.476 
2021-11-01 18:30:02   1635791402 3.485 
2021-11-01 18:32:02   1635791522 3.492 
2021-11-01 18:36:02   1635791762 3.512 
2021-11-01 18:38:02   1635791882 3.519 
2021-11-01 18:40:02   1635792002 3.526 
2021-11-01 18:42:02   1635792122 3.534 
2021-11-01 18:44:02   1635792242 3.542 
2021-11-01 18:46:02   1635792362 3.549 
2021-11-01 18:48:02   1635792482 3.558 
2021-11-01 18:50:02   1635792602 3.565 
2021-11-01 18:52:02   1635792722 3.576 
2021-11-01 18:54:01   1635792841 3.584 
2021-11-01 18:56:02   1635792962 3.593 
2021-11-01 18:58:02   1635793082 3.602 
2021-11-01 19:02:02   1635793322 3.621 
2021-11-01 19:04:02   1635793442 3.629 
2021-11-01 19:06:02   1635793562 3.637 
2021-11-01 19:08:02   1635793682 3.649 
2021-11-01 19:12:01   1635793921 3.672 
2021-11-01 19:14:02   1635794042 3.685 
2021-11-01 19:16:02   1635794162 3.698 
2021-11-01 19:18:02   1635794282 3.709 
2021-11-01 19:20:02   1635794402 3.723 
2021-11-01 19:22:02   1635794522 3.735 
2021-11-01 19:24:02   1635794642 3.746 
2021-11-01 19:26:02   1635794762 3.754 
2021-11-01 19:28:02   1635794882 3.765 
2021-11-01 19:30:02   1635795002 3.775 
2021-11-01 19:32:02   1635795122 3.785 
2021-11-01 19:34:02   1635795242 3.794 
2021-11-01 19:36:02   1635795362 3.806 
2021-11-01 19:38:02   1635795482 3.818 
2021-11-01 19:40:02   1635795602 3.832 
2021-11-01 19:42:02   1635795722 3.845 
2021-11-01 19:44:02   1635795842 3.858 
2021-11-01 19:46:02   1635795962 3.868 
2021-11-01 19:50:02   1635796202 3.887 
2021-11-01 19:52:02   1635796322 3.898 
2021-11-01 19:54:02   1635796442 3.908 
2021-11-01 19:56:02   1635796562 3.922 
2021-11-01 19:58:02   1635796682 3.934 
2021-11-01 20:00:02   1635796802 3.945 
2021-11-01 20:04:02   1635797042 3.968 
2021-11-01 20:06:02   1635797162 3.983 
2021-11-01 20:08:02   1635797282 3.997 
2021-11-01 20:10:02   1635797402 4.009 
2021-11-01 20:12:02   1635797522 4.024 
2021-11-01 20:14:02   1635797642 4.035 
2021-11-01 20:16:02   1635797762 4.044 
2021-11-01 20:18:02   1635797882 4.053 
2021-11-01 20:20:02   1635798002 4.063 
2021-11-01 20:22:02   1635798122 4.073 
2021-11-01 20:24:02   1635798242 4.084 
2021-11-01 20:26:03   1635798363 4.091 
2021-11-01 20:30:02   1635798602 4.106 
2021-11-01 20:32:02   1635798722 4.113 
2021-11-01 20:34:02   1635798842 4.119 
2021-11-01 20:36:02   1635798962 4.125 
2021-11-01 20:38:02   1635799082 4.131 
2021-11-01 20:40:02   1635799202 4.138 
2021-11-01 20:42:02   1635799322 4.145 
2021-11-01 20:44:02   1635799442 4.154 
2021-11-01 20:46:02   1635799562 4.164 
2021-11-01 20:48:02   1635799682 4.172 
2021-11-01 20:50:02   1635799802 4.178 
2021-11-01 20:52:02   1635799922 4.186 
2021-11-01 20:54:02   1635800042 4.191 
2021-11-01 20:56:02   1635800162 4.194 
2021-11-01 20:58:02   1635800282 4.203 
2021-11-01 21:00:02   1635800402 4.217 
2021-11-01 21:02:02   1635800522 4.234 
2021-11-01 21:04:02   1635800642 4.255 
2021-11-01 21:06:01   1635800761 4.278 
2021-11-01 21:08:02   1635800882 4.304 
2021-11-01 21:10:02   1635801002 4.334 
2021-11-01 21:12:02   1635801122 4.361 
2021-11-01 21:14:02   1635801242 4.388 
2021-11-01 21:16:02   1635801362 4.412 
2021-11-01 21:18:02   1635801482 4.436 
2021-11-01 21:20:02   1635801602 4.463 
2021-11-01 21:22:02   1635801722 4.486 
2021-11-01 21:24:02   1635801842 4.505 
2021-11-01 21:26:02   1635801962 4.522 
2021-11-01 21:28:02   1635802082 4.537 
2021-11-01 21:30:02   1635802202 4.552 
2021-11-01 21:32:02   1635802322 4.564 
2021-11-01 21:34:02   1635802442 4.575 
2021-11-01 21:36:02   1635802562 4.586 
2021-11-01 21:38:02   1635802682 4.596 
2021-11-01 21:40:02   1635802802 4.609 
2021-11-01 21:42:02   1635802922 4.621 
2021-11-01 21:46:02   1635803162 4.644 
2021-11-01 21:48:02   1635803282 4.653 
2021-11-01 21:50:02   1635803402 4.663 
2021-11-01 21:52:02   1635803522 4.674 
2021-11-01 21:54:02   1635803642 4.683 
2021-11-01 21:56:02   1635803762 4.695 
2021-11-01 21:58:02   1635803882 4.706 
2021-11-01 22:00:02   1635804002 4.719 
2021-11-01 22:02:02   1635804122 4.729 
2021-11-01 22:04:02   1635804242 4.739 
2021-11-01 22:06:02   1635804362 4.752 
2021-11-01 22:08:02   1635804482 4.761 
2021-11-01 22:10:02   1635804602 4.774 
2021-11-01 22:12:02   1635804722 4.788 
2021-11-01 22:14:02   1635804842 4.801 
2021-11-01 22:16:02   1635804962 4.813 
2021-11-01 22:18:02   1635805082 4.824 
2021-11-01 22:20:02   1635805202 4.835 
2021-11-01 22:22:02   1635805322 4.849 
2021-11-01 22:24:02   1635805442 4.861 
2021-11-01 22:26:02   1635805562 4.872 
2021-11-01 22:28:02   1635805682 4.885 
2021-11-01 22:30:02   1635805802 4.899 
2021-11-01 22:32:02   1635805922 4.912 
2021-11-01 22:34:02   1635806042 4.928 
2021-11-01 22:36:02   1635806162 4.940 
2021-11-01 22:38:02   1635806282 4.952 
2021-11-01 22:42:02   1635806522 4.980 
2021-11-01 22:44:02   1635806642 4.992 
2021-11-01 22:46:02   1635806762 5.006 
2021-11-01 22:48:02   1635806882 5.018 
2021-11-01 22:50:02   1635807002 5.030 
2021-11-01 22:52:02   1635807122 5.041 
2021-11-01 22:54:02   1635807242 5.052 
2021-11-01 22:56:02   1635807362 5.061 
2021-11-01 22:58:02   1635807482 5.072 
2021-11-01 23:02:02   1635807722 5.093 
2021-11-01 23:04:02   1635807842 5.102 
2021-11-01 23:06:02   1635807962 5.113 
2021-11-01 23:10:02   1635808202 5.133 
2021-11-01 23:12:02   1635808322 5.143 
2021-11-01 23:14:02   1635808442 5.152 
2021-11-01 23:16:02   1635808562 5.163 
2021-11-01 23:18:02   1635808682 5.174 
2021-11-01 23:20:01   1635808801 5.189 
2021-11-01 23:22:02   1635808922 5.202 
2021-11-01 23:24:02   1635809042 5.214 
2021-11-01 23:26:02   1635809162 5.226 
2021-11-01 23:28:02   1635809282 5.239 
2021-11-01 23:30:02   1635809402 5.254 
2021-11-01 23:32:02   1635809522 5.266 
2021-11-01 23:34:02   1635809642 5.277 
2021-11-01 23:36:02   1635809762 5.286 
2021-11-01 23:38:02   1635809882 5.296 
2021-11-01 23:40:02   1635810002 5.306 
2021-11-01 23:42:02   1635810122 5.315 
2021-11-01 23:44:02   1635810242 5.324 
2021-11-01 23:46:02   1635810362 5.334 
2021-11-01 23:48:02   1635810482 5.346 
2021-11-01 23:50:02   1635810602 5.358 
2021-11-01 23:52:02   1635810722 5.370 
2021-11-01 23:54:02   1635810842 5.382 
2021-11-01 23:56:02   1635810962 5.395 
2021-11-01 23:58:01   1635811081 5.406