2021-10-29 00:00:17   1635465617 4.470 
2021-10-29 00:02:17   1635465737 4.460 
2021-10-29 00:04:17   1635465857 4.260 
2021-10-29 00:06:17   1635465977 4.590 
2021-10-29 00:08:17   1635466097 4.690 
2021-10-29 00:10:17   1635466217 5.240 
2021-10-29 00:12:17   1635466337 5.680 
2021-10-29 00:14:17   1635466457 6.300 
2021-10-29 00:16:17   1635466577 6.170 
2021-10-29 00:18:17   1635466697 6.070 
2021-10-29 00:20:17   1635466817 5.360 
2021-10-29 00:22:17   1635466937 5.350 
2021-10-29 00:24:17   1635467057 5.530 
2021-10-29 00:26:17   1635467177 5.900 
2021-10-29 00:28:17   1635467297 6.090 
2021-10-29 00:30:17   1635467417 5.970 
2021-10-29 00:32:17   1635467537 6.520 
2021-10-29 00:34:16   1635467656 6.910 
2021-10-29 00:36:17   1635467777 7.150 
2021-10-29 00:38:17   1635467897 6.970 
2021-10-29 00:40:17   1635468017 6.120 
2021-10-29 00:42:17   1635468137 5.370 
2021-10-29 00:44:17   1635468257 4.870 
2021-10-29 00:46:17   1635468377 5.050 
2021-10-29 00:48:17   1635468497 5.750 
2021-10-29 00:50:17   1635468617 6.030 
2021-10-29 00:52:17   1635468737 6.380 
2021-10-29 00:54:17   1635468857 6.850 
2021-10-29 00:56:17   1635468977 7.390 
2021-10-29 00:58:17   1635469097 7.170 
2021-10-29 01:00:17   1635469217 7.090 
2021-10-29 01:02:17   1635469337 7.030 
2021-10-29 01:04:17   1635469457 7.150 
2021-10-29 01:06:17   1635469577 6.760 
2021-10-29 01:08:17   1635469697 6.300 
2021-10-29 01:10:17   1635469817 6.490 
2021-10-29 01:12:17   1635469937 6.110 
2021-10-29 01:14:17   1635470057 5.390 
2021-10-29 01:16:17   1635470177 4.830 
2021-10-29 01:18:17   1635470297 5.070 
2021-10-29 01:20:17   1635470417 5.040 
2021-10-29 01:22:17   1635470537 5.230 
2021-10-29 01:24:17   1635470657 5.440 
2021-10-29 01:26:17   1635470777 5.620 
2021-10-29 01:28:17   1635470897 5.640 
2021-10-29 01:30:17   1635471017 5.950 
2021-10-29 01:32:17   1635471137 6.090 
2021-10-29 01:34:17   1635471257 6.450 
2021-10-29 01:36:17   1635471377 6.210 
2021-10-29 01:38:17   1635471497 6.100 
2021-10-29 01:40:17   1635471617 6.160 
2021-10-29 01:42:17   1635471737 5.920 
2021-10-29 01:44:17   1635471857 6.070 
2021-10-29 01:46:17   1635471977 6.140 
2021-10-29 01:48:17   1635472097 5.880 
2021-10-29 01:50:17   1635472217 6.040 
2021-10-29 01:52:17   1635472337 5.700 
2021-10-29 01:54:17   1635472457 6.150 
2021-10-29 01:56:17   1635472577 5.900 
2021-10-29 01:58:17   1635472697 6.120 
2021-10-29 02:00:17   1635472817 6.280 
2021-10-29 02:02:17   1635472937 6.370 
2021-10-29 02:04:17   1635473057 6.220 
2021-10-29 02:06:17   1635473177 6.440 
2021-10-29 02:08:17   1635473297 6.390 
2021-10-29 02:10:17   1635473417 6.370 
2021-10-29 02:12:17   1635473537 6.300 
2021-10-29 02:14:17   1635473657 6.500 
2021-10-29 02:16:17   1635473777 6.080 
2021-10-29 02:18:17   1635473897 6.110 
2021-10-29 02:20:17   1635474017 5.740 
2021-10-29 02:22:17   1635474137 5.050 
2021-10-29 02:24:17   1635474257 5.300 
2021-10-29 02:26:17   1635474377 5.600 
2021-10-29 02:28:17   1635474497 5.750 
2021-10-29 02:30:17   1635474617 5.840 
2021-10-29 02:32:17   1635474737 5.720 
2021-10-29 02:34:17   1635474857 5.790 
2021-10-29 02:36:17   1635474977 5.700 
2021-10-29 02:38:17   1635475097 5.580 
2021-10-29 02:40:17   1635475217 5.620 
2021-10-29 02:42:17   1635475337 5.590 
2021-10-29 02:44:17   1635475457 5.710 
2021-10-29 02:46:17   1635475577 5.590 
2021-10-29 02:48:17   1635475697 5.630 
2021-10-29 02:50:17   1635475817 5.310 
2021-10-29 02:52:17   1635475937 5.190 
2021-10-29 02:54:17   1635476057 5.170 
2021-10-29 02:56:17   1635476177 5.150 
2021-10-29 02:58:17   1635476297 5.020 
2021-10-29 03:00:17   1635476417 5.050 
2021-10-29 03:02:17   1635476537 5.000 
2021-10-29 03:04:17   1635476657 4.910 
2021-10-29 03:06:17   1635476777 4.690 
2021-10-29 03:08:17   1635476897 4.430 
2021-10-29 03:10:17   1635477017 4.220 
2021-10-29 03:12:17   1635477137 4.210 
2021-10-29 03:14:17   1635477257 4.000 
2021-10-29 03:16:17   1635477377 4.030 
2021-10-29 03:18:17   1635477497 4.110 
2021-10-29 03:20:17   1635477617 4.240 
2021-10-29 03:22:17   1635477737 4.300 
2021-10-29 03:24:17   1635477857 4.250 
2021-10-29 03:26:17   1635477977 4.060 
2021-10-29 03:28:17   1635478097 3.980 
2021-10-29 03:30:17   1635478217 3.930 
2021-10-29 03:32:17   1635478337 3.860 
2021-10-29 03:34:17   1635478457 4.030 
2021-10-29 03:36:17   1635478577 4.010 
2021-10-29 03:38:17   1635478697 4.020 
2021-10-29 03:40:17   1635478817 3.800 
2021-10-29 03:42:17   1635478937 3.650 
2021-10-29 03:44:17   1635479057 3.590 
2021-10-29 03:46:17   1635479177 3.430 
2021-10-29 03:48:17   1635479297 3.390 
2021-10-29 03:50:17   1635479417 3.330 
2021-10-29 03:52:17   1635479537 3.270 
2021-10-29 03:54:17   1635479657 3.200 
2021-10-29 03:56:17   1635479777 3.140 
2021-10-29 03:58:17   1635479897 3.100 
2021-10-29 04:00:17   1635480017 3.110 
2021-10-29 04:02:17   1635480137 3.070 
2021-10-29 04:04:17   1635480257 2.970 
2021-10-29 04:06:17   1635480377 2.930 
2021-10-29 04:08:17   1635480497 2.920 
2021-10-29 04:10:17   1635480617 2.860 
2021-10-29 04:12:17   1635480737 2.920 
2021-10-29 04:14:17   1635480857 2.900 
2021-10-29 04:16:17   1635480977 2.940 
2021-10-29 04:18:17   1635481097 3.020 
2021-10-29 04:20:17   1635481217 2.200 
2021-10-29 04:22:17   1635481337 2.990 
2021-10-29 04:24:17   1635481457 3.050 
2021-10-29 04:26:17   1635481577 2.920 
2021-10-29 04:28:17   1635481697 3.220 
2021-10-29 04:30:17   1635481817 3.270 
2021-10-29 04:32:17   1635481937 3.410 
2021-10-29 04:34:17   1635482057 3.320 
2021-10-29 04:36:17   1635482177 3.400 
2021-10-29 04:38:17   1635482297 3.390 
2021-10-29 04:40:17   1635482417 3.310 
2021-10-29 04:42:17   1635482537 3.330 
2021-10-29 04:44:17   1635482657 3.270 
2021-10-29 04:46:17   1635482777 3.120 
2021-10-29 04:48:17   1635482897 3.130 
2021-10-29 04:50:17   1635483017 3.140 
2021-10-29 04:52:17   1635483137 3.060 
2021-10-29 04:54:17   1635483257 3.060 
2021-10-29 04:56:17   1635483377 3.010 
2021-10-29 04:58:17   1635483497 2.950 
2021-10-29 05:00:17   1635483617 2.880 
2021-10-29 05:02:17   1635483737 2.920 
2021-10-29 05:04:17   1635483857 2.910 
2021-10-29 05:06:17   1635483977 2.990 
2021-10-29 05:08:17   1635484097 2.920 
2021-10-29 05:10:17   1635484217 2.960 
2021-10-29 05:12:17   1635484337 3.620 
2021-10-29 05:14:17   1635484457 2.890 
2021-10-29 05:16:17   1635484577 3.200 
2021-10-29 05:18:17   1635484697 3.020 
2021-10-29 05:20:17   1635484817 3.020 
2021-10-29 05:22:17   1635484937 3.080 
2021-10-29 05:24:17   1635485057 3.020 
2021-10-29 05:26:17   1635485177 3.030 
2021-10-29 05:28:17   1635485297 3.000 
2021-10-29 05:30:17   1635485417 3.030 
2021-10-29 05:32:17   1635485537 3.070 
2021-10-29 05:34:17   1635485657 3.040 
2021-10-29 05:36:17   1635485777 3.020 
2021-10-29 05:38:17   1635485897 3.090 
2021-10-29 05:40:17   1635486017 3.020 
2021-10-29 05:42:17   1635486137 2.940 
2021-10-29 05:44:17   1635486257 2.980 
2021-10-29 05:46:17   1635486377 2.950 
2021-10-29 05:48:17   1635486497 2.960 
2021-10-29 05:50:17   1635486617 2.970 
2021-10-29 05:52:17   1635486737 2.920 
2021-10-29 05:54:17   1635486857 2.930 
2021-10-29 05:56:17   1635486977 3.060 
2021-10-29 05:58:17   1635487097 2.980 
2021-10-29 06:00:17   1635487217 2.870 
2021-10-29 06:02:17   1635487337 2.860 
2021-10-29 06:04:17   1635487457 2.910 
2021-10-29 06:06:17   1635487577 2.850 
2021-10-29 06:08:17   1635487697 2.860 
2021-10-29 06:10:17   1635487817 2.920 
2021-10-29 06:12:17   1635487937 2.950 
2021-10-29 06:14:17   1635488057 2.910 
2021-10-29 06:16:17   1635488177 2.830 
2021-10-29 06:18:17   1635488297 2.900 
2021-10-29 06:20:17   1635488417 2.840 
2021-10-29 06:22:17   1635488537 2.820 
2021-10-29 06:24:17   1635488657 2.790 
2021-10-29 06:26:17   1635488777 2.490 
2021-10-29 06:28:17   1635488897 2.810 
2021-10-29 06:30:17   1635489017 2.820 
2021-10-29 06:32:17   1635489137 2.830 
2021-10-29 06:34:17   1635489257 2.820 
2021-10-29 06:36:17   1635489377 2.780 
2021-10-29 06:38:17   1635489497 2.780 
2021-10-29 06:40:17   1635489617 2.870 
2021-10-29 06:42:17   1635489737 2.780 
2021-10-29 06:44:17   1635489857 2.860 
2021-10-29 06:46:17   1635489977 2.970 
2021-10-29 06:48:17   1635490097 3.010 
2021-10-29 06:50:17   1635490217 2.970 
2021-10-29 06:52:17   1635490337 2.960 
2021-10-29 06:54:17   1635490457 2.940 
2021-10-29 06:56:17   1635490577 2.940 
2021-10-29 06:58:17   1635490697 2.910 
2021-10-29 07:00:17   1635490817 2.920 
2021-10-29 07:02:17   1635490937 2.940 
2021-10-29 07:04:17   1635491057 2.920 
2021-10-29 07:06:17   1635491177 2.950 
2021-10-29 07:08:17   1635491297 2.920 
2021-10-29 07:10:17   1635491417 2.890 
2021-10-29 07:12:17   1635491537 2.980 
2021-10-29 07:14:17   1635491657 2.880 
2021-10-29 07:16:17   1635491777 2.920 
2021-10-29 07:18:17   1635491897 2.950 
2021-10-29 07:20:17   1635492017 2.920 
2021-10-29 07:22:17   1635492137 2.860 
2021-10-29 07:24:17   1635492257 2.890 
2021-10-29 07:26:17   1635492377 2.860 
2021-10-29 07:28:17   1635492497 2.870 
2021-10-29 07:30:17   1635492617 3.040 
2021-10-29 07:32:17   1635492737 2.910 
2021-10-29 07:34:17   1635492857 2.920 
2021-10-29 07:36:17   1635492977 2.980 
2021-10-29 07:38:17   1635493097 3.040 
2021-10-29 07:40:17   1635493217 2.970 
2021-10-29 07:42:17   1635493337 2.970 
2021-10-29 07:44:17   1635493457 2.990 
2021-10-29 07:46:17   1635493577 3.000 
2021-10-29 07:48:17   1635493697 2.950 
2021-10-29 07:50:17   1635493817 2.900 
2021-10-29 07:52:17   1635493937 2.930 
2021-10-29 07:54:17   1635494057 2.940 
2021-10-29 07:56:17   1635494177 2.920 
2021-10-29 07:58:17   1635494297 2.940 
2021-10-29 08:00:17   1635494417 2.850 
2021-10-29 08:02:17   1635494537 2.890 
2021-10-29 08:04:17   1635494657 3.000 
2021-10-29 08:06:17   1635494777 2.890 
2021-10-29 08:08:17   1635494897 2.890 
2021-10-29 08:10:17   1635495017 2.880 
2021-10-29 08:12:17   1635495137 2.870 
2021-10-29 08:14:17   1635495257 2.850 
2021-10-29 08:16:17   1635495377 2.850 
2021-10-29 08:18:17   1635495497 2.780 
2021-10-29 08:20:17   1635495617 2.860 
2021-10-29 08:22:17   1635495737 2.950 
2021-10-29 08:24:17   1635495857 2.860 
2021-10-29 08:26:17   1635495977 2.810 
2021-10-29 08:28:17   1635496097 2.820 
2021-10-29 08:30:17   1635496217 2.810 
2021-10-29 08:32:17   1635496337 2.760 
2021-10-29 08:34:17   1635496457 2.830 
2021-10-29 08:36:17   1635496577 2.690 
2021-10-29 08:38:17   1635496697 2.810 
2021-10-29 08:40:17   1635496817 2.710 
2021-10-29 08:42:17   1635496937 2.710 
2021-10-29 08:44:17   1635497057 2.770 
2021-10-29 08:46:17   1635497177 2.670 
2021-10-29 08:48:17   1635497297 2.670 
2021-10-29 08:50:17   1635497417 2.680 
2021-10-29 08:52:17   1635497537 2.650 
2021-10-29 08:54:17   1635497657 2.730 
2021-10-29 08:56:17   1635497777 2.680 
2021-10-29 08:58:17   1635497897 2.690 
2021-10-29 09:00:17   1635498017 2.690 
2021-10-29 09:02:17   1635498137 2.690 
2021-10-29 09:04:17   1635498257 2.650 
2021-10-29 09:06:17   1635498377 3.400 
2021-10-29 09:08:17   1635498497 2.640 
2021-10-29 09:10:17   1635498617 2.620 
2021-10-29 09:12:17   1635498737 2.630 
2021-10-29 09:14:17   1635498857 2.620 
2021-10-29 09:16:17   1635498977 2.680 
2021-10-29 09:18:17   1635499097 2.770 
2021-10-29 09:20:17   1635499217 2.750 
2021-10-29 09:22:17   1635499337 2.660 
2021-10-29 09:24:17   1635499457 2.660 
2021-10-29 09:26:17   1635499577 2.720 
2021-10-29 09:28:17   1635499697 2.610 
2021-10-29 09:30:17   1635499817 2.550 
2021-10-29 09:32:17   1635499937 2.530 
2021-10-29 09:34:17   1635500057 2.380 
2021-10-29 09:36:17   1635500177 2.360 
2021-10-29 09:38:17   1635500297 2.480 
2021-10-29 09:40:17   1635500417 2.660 
2021-10-29 09:42:17   1635500537 2.580 
2021-10-29 09:44:17   1635500657 2.650 
2021-10-29 09:46:17   1635500777 2.690 
2021-10-29 09:48:17   1635500897 2.700 
2021-10-29 09:50:17   1635501017 2.620 
2021-10-29 09:52:17   1635501137 2.590 
2021-10-29 09:54:17   1635501257 2.750 
2021-10-29 09:56:17   1635501377 2.700 
2021-10-29 09:58:17   1635501497 2.690 
2021-10-29 10:00:17   1635501617 2.690 
2021-10-29 10:02:17   1635501737 2.670 
2021-10-29 10:04:17   1635501857 2.670 
2021-10-29 10:06:17   1635501977 2.690 
2021-10-29 10:08:17   1635502097 2.610 
2021-10-29 10:10:17   1635502217 2.590 
2021-10-29 10:12:17   1635502337 1.690 
2021-10-29 10:14:17   1635502457 2.460 
2021-10-29 10:16:17   1635502577 2.570 
2021-10-29 10:18:17   1635502697 2.570 
2021-10-29 10:20:17   1635502817 2.640 
2021-10-29 10:22:17   1635502937 2.660 
2021-10-29 10:24:17   1635503057 2.530 
2021-10-29 10:26:17   1635503177 2.600 
2021-10-29 10:28:17   1635503297 2.440 
2021-10-29 10:30:17   1635503417 2.230 
2021-10-29 10:32:17   1635503537 2.240 
2021-10-29 10:34:17   1635503657 2.140 
2021-10-29 10:36:17   1635503777 2.040 
2021-10-29 10:38:18   1635503898 2.050 
2021-10-29 10:40:23   1635504023 1.870 
2021-10-29 10:42:18   1635504138 1.990 
2021-10-29 10:44:17   1635504257 2.010 
2021-10-29 10:46:17   1635504377 1.920 
2021-10-29 10:48:17   1635504497 1.990 
2021-10-29 10:50:17   1635504617 1.930 
2021-10-29 10:52:17   1635504737 1.860 
2021-10-29 10:54:17   1635504857 1.740 
2021-10-29 10:56:17   1635504977 1.730 
2021-10-29 10:58:17   1635505097 1.760 
2021-10-29 11:00:17   1635505217 1.700 
2021-10-29 11:02:17   1635505337 1.700 
2021-10-29 11:04:17   1635505457 1.680 
2021-10-29 11:06:17   1635505577 1.690 
2021-10-29 11:08:17   1635505697 1.610 
2021-10-29 11:10:17   1635505817 1.630 
2021-10-29 11:12:17   1635505937 1.610 
2021-10-29 11:14:17   1635506057 1.590 
2021-10-29 11:16:17   1635506177 1.480 
2021-10-29 11:18:17   1635506297 1.450 
2021-10-29 11:20:17   1635506417 1.480 
2021-10-29 11:22:17   1635506537 1.560 
2021-10-29 11:24:17   1635506657 1.470 
2021-10-29 11:26:17   1635506777 1.400 
2021-10-29 11:28:17   1635506897 1.480 
2021-10-29 11:30:17   1635507017 1.550 
2021-10-29 11:32:17   1635507137 1.550 
2021-10-29 11:34:17   1635507257 1.520 
2021-10-29 11:36:17   1635507377 1.610 
2021-10-29 11:38:17   1635507497 1.510 
2021-10-29 11:40:17   1635507617 1.600 
2021-10-29 11:42:17   1635507737 1.660 
2021-10-29 11:44:17   1635507857 1.560 
2021-10-29 11:46:17   1635507977 1.550 
2021-10-29 11:48:17   1635508097 1.520 
2021-10-29 11:50:17   1635508217 1.440 
2021-10-29 11:52:17   1635508337 1.390 
2021-10-29 11:54:17   1635508457 1.410 
2021-10-29 11:56:17   1635508577 1.420 
2021-10-29 11:58:17   1635508697 1.370 
2021-10-29 12:00:18   1635508818 1.410 
2021-10-29 12:02:17   1635508937 1.520 
2021-10-29 12:04:17   1635509057 1.570 
2021-10-29 12:06:17   1635509177 1.550 
2021-10-29 12:08:17   1635509297 1.580 
2021-10-29 12:10:17   1635509417 1.500 
2021-10-29 12:12:17   1635509537 1.570 
2021-10-29 12:14:17   1635509657 1.600 
2021-10-29 12:16:17   1635509777 1.500 
2021-10-29 12:18:17   1635509897 1.570 
2021-10-29 12:20:17   1635510017 1.630 
2021-10-29 12:22:17   1635510137 1.600 
2021-10-29 12:24:17   1635510257 1.620 
2021-10-29 12:26:17   1635510377 1.660 
2021-10-29 12:28:17   1635510497 1.580 
2021-10-29 12:30:17   1635510617 1.490 
2021-10-29 12:32:17   1635510737 1.500 
2021-10-29 12:34:17   1635510857 1.470 
2021-10-29 12:36:17   1635510977 1.480 
2021-10-29 12:38:17   1635511097 1.440 
2021-10-29 12:40:17   1635511217 1.460 
2021-10-29 12:42:17   1635511337 1.380 
2021-10-29 12:44:17   1635511457 1.510 
2021-10-29 12:46:17   1635511577 1.450 
2021-10-29 12:48:17   1635511697 1.560 
2021-10-29 12:50:17   1635511817 1.570 
2021-10-29 12:52:17   1635511937 1.540 
2021-10-29 12:54:17   1635512057 1.570 
2021-10-29 12:56:17   1635512177 1.510 
2021-10-29 12:58:17   1635512297 1.460 
2021-10-29 13:00:17   1635512417 1.390 
2021-10-29 13:02:17   1635512537 1.420 
2021-10-29 13:04:17   1635512657 1.350 
2021-10-29 13:06:17   1635512777 1.320 
2021-10-29 13:08:17   1635512897 1.320 
2021-10-29 13:10:17   1635513017 1.290 
2021-10-29 13:12:17   1635513137 1.330 
2021-10-29 13:14:17   1635513257 1.280 
2021-10-29 13:16:17   1635513377 1.370 
2021-10-29 13:18:17   1635513497 1.350 
2021-10-29 13:20:17   1635513617 1.310 
2021-10-29 13:22:17   1635513737 1.370 
2021-10-29 13:24:17   1635513857 1.610 
2021-10-29 13:26:17   1635513977 1.650 
2021-10-29 13:28:17   1635514097 1.620 
2021-10-29 13:30:17   1635514217 1.500 
2021-10-29 13:32:17   1635514337 1.460 
2021-10-29 13:34:17   1635514457 1.730 
2021-10-29 13:36:17   1635514577 1.990 
2021-10-29 13:38:17   1635514697 2.060 
2021-10-29 13:40:17   1635514817 1.990 
2021-10-29 13:42:17   1635514937 2.010 
2021-10-29 13:44:17   1635515057 2.060 
2021-10-29 13:46:17   1635515177 2.120 
2021-10-29 13:48:17   1635515297 2.200 
2021-10-29 13:50:17   1635515417 2.290 
2021-10-29 13:52:17   1635515537 2.360 
2021-10-29 13:54:17   1635515657 2.350 
2021-10-29 13:56:17   1635515777 2.330 
2021-10-29 13:58:17   1635515897 2.420 
2021-10-29 14:00:17   1635516017 2.420 
2021-10-29 14:02:17   1635516137 2.500 
2021-10-29 14:04:17   1635516257 2.620 
2021-10-29 14:06:17   1635516377 2.770 
2021-10-29 14:08:17   1635516497 2.920 
2021-10-29 14:10:17   1635516617 2.930 
2021-10-29 14:12:17   1635516737 2.950 
2021-10-29 14:14:17   1635516857 3.040 
2021-10-29 14:16:17   1635516977 2.890 
2021-10-29 14:18:17   1635517097 2.890 
2021-10-29 14:20:17   1635517217 2.790 
2021-10-29 14:22:17   1635517337 2.710 
2021-10-29 14:24:17   1635517457 2.660 
2021-10-29 14:26:17   1635517577 2.470 
2021-10-29 14:28:18   1635517698 2.420 
2021-10-29 14:30:17   1635517817 2.490 
2021-10-29 14:32:17   1635517937 2.610 
2021-10-29 14:34:17   1635518057 2.710 
2021-10-29 14:36:17   1635518177 2.860 
2021-10-29 14:38:17   1635518297 2.980 
2021-10-29 14:40:17   1635518417 2.960 
2021-10-29 14:42:17   1635518537 2.920 
2021-10-29 14:44:17   1635518657 2.980 
2021-10-29 14:46:17   1635518777 2.830 
2021-10-29 14:48:17   1635518897 2.820 
2021-10-29 14:50:17   1635519017 2.870 
2021-10-29 14:52:17   1635519137 2.960 
2021-10-29 14:54:17   1635519257 3.020 
2021-10-29 14:56:17   1635519377 2.990 
2021-10-29 14:58:17   1635519497 3.000 
2021-10-29 15:00:17   1635519617 2.960 
2021-10-29 15:02:17   1635519737 2.920 
2021-10-29 15:04:17   1635519857 2.970 
2021-10-29 15:06:17   1635519977 3.020 
2021-10-29 15:08:17   1635520097 2.890 
2021-10-29 15:10:18   1635520218 2.600 
2021-10-29 15:12:18   1635520338 2.400 
2021-10-29 15:14:17   1635520457 2.530 
2021-10-29 15:16:18   1635520578 2.790 
2021-10-29 15:18:17   1635520697 2.870 
2021-10-29 15:20:17   1635520817 2.910 
2021-10-29 15:22:17   1635520937 2.900 
2021-10-29 15:24:17   1635521057 2.990 
2021-10-29 15:26:18   1635521178 2.950 
2021-10-29 15:28:17   1635521297 2.940 
2021-10-29 15:30:17   1635521417 2.950 
2021-10-29 15:32:17   1635521537 2.980 
2021-10-29 15:34:17   1635521657 3.090 
2021-10-29 15:36:18   1635521778 2.930 
2021-10-29 15:38:17   1635521897 2.570 
2021-10-29 15:40:17   1635522017 2.460 
2021-10-29 15:42:17   1635522137 2.460 
2021-10-29 15:44:17   1635522257 2.310 
2021-10-29 15:46:17   1635522377 2.320 
2021-10-29 15:48:17   1635522497 2.350 
2021-10-29 15:50:17   1635522617 2.330 
2021-10-29 15:52:17   1635522737 2.410 
2021-10-29 15:54:17   1635522857 2.370 
2021-10-29 15:56:17   1635522977 2.300 
2021-10-29 15:58:17   1635523097 2.360 
2021-10-29 16:00:18   1635523218 2.320 
2021-10-29 16:02:17   1635523337 2.250 
2021-10-29 16:04:17   1635523457 2.240 
2021-10-29 16:06:17   1635523577 2.290 
2021-10-29 16:08:17   1635523697 2.340 
2021-10-29 16:10:17   1635523817 2.260 
2021-10-29 16:12:17   1635523937 2.320 
2021-10-29 16:14:17   1635524057 2.330 
2021-10-29 16:16:17   1635524177 2.250 
2021-10-29 16:18:17   1635524297 2.280 
2021-10-29 16:20:17   1635524417 2.260 
2021-10-29 16:22:17   1635524537 2.240 
2021-10-29 16:24:17   1635524657 2.200 
2021-10-29 16:26:17   1635524777 2.290 
2021-10-29 16:28:17   1635524897 2.250 
2021-10-29 16:30:17   1635525017 2.200 
2021-10-29 16:32:17   1635525137 2.240 
2021-10-29 16:34:17   1635525257 2.230 
2021-10-29 16:36:17   1635525377 2.240 
2021-10-29 16:38:17   1635525497 2.260 
2021-10-29 16:40:17   1635525617 2.250 
2021-10-29 16:42:17   1635525737 2.240 
2021-10-29 16:44:17   1635525857 2.210 
2021-10-29 16:46:17   1635525977 2.090 
2021-10-29 16:48:17   1635526097 2.090 
2021-10-29 16:50:17   1635526217 2.060 
2021-10-29 16:52:17   1635526337 2.180 
2021-10-29 16:54:17   1635526457 2.220 
2021-10-29 16:56:17   1635526577 2.210 
2021-10-29 16:58:17   1635526697 2.310 
2021-10-29 17:00:17   1635526817 2.300 
2021-10-29 17:02:17   1635526937 2.250 
2021-10-29 17:04:17   1635527057 2.180 
2021-10-29 17:06:17   1635527177 1.970 
2021-10-29 17:08:17   1635527297 2.050 
2021-10-29 17:10:17   1635527417 2.010 
2021-10-29 17:12:16   1635527536 2.090 
2021-10-29 17:14:17   1635527657 2.140 
2021-10-29 17:16:17   1635527777 2.260 
2021-10-29 17:18:17   1635527897 2.360 
2021-10-29 17:20:17   1635528017 2.410 
2021-10-29 17:22:17   1635528137 2.500 
2021-10-29 17:24:17   1635528257 2.540 
2021-10-29 17:26:17   1635528377 2.590 
2021-10-29 17:28:17   1635528497 2.520 
2021-10-29 17:30:17   1635528617 2.550 
2021-10-29 17:32:17   1635528737 2.490 
2021-10-29 17:34:17   1635528857 2.500 
2021-10-29 17:36:17   1635528977 2.450 
2021-10-29 17:38:17   1635529097 2.500 
2021-10-29 17:40:17   1635529217 2.380 
2021-10-29 17:42:17   1635529337 2.240 
2021-10-29 17:44:17   1635529457 2.100 
2021-10-29 17:46:17   1635529577 2.040 
2021-10-29 17:48:17   1635529697 2.070 
2021-10-29 17:50:17   1635529817 2.060 
2021-10-29 17:52:17   1635529937 2.080 
2021-10-29 17:54:18   1635530058 2.120 
2021-10-29 17:56:17   1635530177 2.170 
2021-10-29 17:58:17   1635530297 2.270 
2021-10-29 18:00:17   1635530417 2.280 
2021-10-29 18:02:17   1635530537 2.320 
2021-10-29 18:04:17   1635530657 2.350 
2021-10-29 18:06:17   1635530777 2.320 
2021-10-29 18:08:18   1635530898 2.460 
2021-10-29 18:10:17   1635531017 2.390 
2021-10-29 18:12:17   1635531137 2.390 
2021-10-29 18:14:17   1635531257 2.440 
2021-10-29 18:16:17   1635531377 2.420 
2021-10-29 18:18:17   1635531497 2.500 
2021-10-29 18:20:17   1635531617 2.500 
2021-10-29 18:22:17   1635531737 2.620 
2021-10-29 18:24:17   1635531857 2.690 
2021-10-29 18:26:17   1635531977 2.800 
2021-10-29 18:28:17   1635532097 2.800 
2021-10-29 18:30:17   1635532217 2.830 
2021-10-29 18:32:17   1635532337 2.860 
2021-10-29 18:34:17   1635532457 2.850 
2021-10-29 18:36:17   1635532577 2.970 
2021-10-29 18:38:17   1635532697 3.040 
2021-10-29 18:40:17   1635532817 3.110 
2021-10-29 18:42:17   1635532937 3.210 
2021-10-29 18:44:17   1635533057 3.260 
2021-10-29 18:46:17   1635533177 3.280 
2021-10-29 18:48:17   1635533297 3.220 
2021-10-29 18:50:17   1635533417 3.240 
2021-10-29 18:52:17   1635533537 3.430 
2021-10-29 18:54:17   1635533657 3.560 
2021-10-29 18:56:17   1635533777 3.530 
2021-10-29 18:58:17   1635533897 3.640 
2021-10-29 19:00:17   1635534017 3.850 
2021-10-29 19:02:17   1635534137 3.910 
2021-10-29 19:04:17   1635534257 3.820 
2021-10-29 19:06:17   1635534377 3.690 
2021-10-29 19:08:17   1635534497 3.610 
2021-10-29 19:10:17   1635534617 3.660 
2021-10-29 19:12:17   1635534737 3.730 
2021-10-29 19:14:17   1635534857 3.680 
2021-10-29 19:16:17   1635534977 3.710 
2021-10-29 19:18:17   1635535097 3.810 
2021-10-29 19:20:17   1635535217 3.600 
2021-10-29 19:22:17   1635535337 3.410 
2021-10-29 19:24:17   1635535457 3.380 
2021-10-29 19:26:17   1635535577 3.370 
2021-10-29 19:28:17   1635535697 3.310 
2021-10-29 19:30:17   1635535817 3.240 
2021-10-29 19:32:17   1635535937 3.350 
2021-10-29 19:34:17   1635536057 3.350 
2021-10-29 19:36:17   1635536177 3.370 
2021-10-29 19:38:17   1635536297 3.320 
2021-10-29 19:40:17   1635536417 3.890 
2021-10-29 19:42:17   1635536537 3.620 
2021-10-29 19:44:17   1635536657 3.440 
2021-10-29 19:46:17   1635536777 3.200 
2021-10-29 19:48:17   1635536897 3.170 
2021-10-29 19:50:17   1635537017 3.300 
2021-10-29 19:52:17   1635537137 3.500 
2021-10-29 19:54:17   1635537257 3.670 
2021-10-29 19:56:17   1635537377 3.530 
2021-10-29 19:58:17   1635537497 3.600 
2021-10-29 20:00:17   1635537617 3.660 
2021-10-29 20:02:17   1635537737 3.630 
2021-10-29 20:04:17   1635537857 3.630 
2021-10-29 20:06:17   1635537977 3.600 
2021-10-29 20:08:17   1635538097 3.610 
2021-10-29 20:10:17   1635538217 3.870 
2021-10-29 20:12:17   1635538337 3.750 
2021-10-29 20:14:17   1635538457 3.710 
2021-10-29 20:16:17   1635538577 4.050 
2021-10-29 20:18:17   1635538697 4.160 
2021-10-29 20:20:17   1635538817 4.290 
2021-10-29 20:22:17   1635538937 4.110 
2021-10-29 20:24:17   1635539057 4.130 
2021-10-29 20:26:17   1635539177 4.340 
2021-10-29 20:28:17   1635539297 4.480 
2021-10-29 20:30:17   1635539417 4.580 
2021-10-29 20:32:17   1635539537 4.780 
2021-10-29 20:34:17   1635539657 4.390 
2021-10-29 20:36:17   1635539777 4.490 
2021-10-29 20:38:17   1635539897 4.260 
2021-10-29 20:40:17   1635540017 4.190 
2021-10-29 20:42:17   1635540137 4.000 
2021-10-29 20:44:17   1635540257 4.420 
2021-10-29 20:46:17   1635540377 4.160 
2021-10-29 20:48:17   1635540497 4.360 
2021-10-29 20:50:17   1635540617 4.930 
2021-10-29 20:52:17   1635540737 5.120 
2021-10-29 20:54:17   1635540857 5.060 
2021-10-29 20:56:17   1635540977 4.680 
2021-10-29 20:58:17   1635541097 4.940 
2021-10-29 21:00:17   1635541217 5.410 
2021-10-29 21:02:17   1635541337 4.800 
2021-10-29 21:04:17   1635541457 4.720 
2021-10-29 21:06:17   1635541577 4.580 
2021-10-29 21:08:17   1635541697 4.770 
2021-10-29 21:10:17   1635541817 5.400 
2021-10-29 21:12:17   1635541937 5.470 
2021-10-29 21:14:17   1635542057 5.140 
2021-10-29 21:16:17   1635542177 5.340 
2021-10-29 21:18:17   1635542297 5.540 
2021-10-29 21:20:17   1635542417 5.520 
2021-10-29 21:22:17   1635542537 5.500 
2021-10-29 21:24:17   1635542657 5.930 
2021-10-29 21:26:17   1635542777 6.230 
2021-10-29 21:28:17   1635542897 6.630 
2021-10-29 21:30:17   1635543017 5.720 
2021-10-29 21:32:17   1635543137 5.470 
2021-10-29 21:34:17   1635543257 6.450 
2021-10-29 21:36:17   1635543377 7.040 
2021-10-29 21:38:17   1635543497 7.560 
2021-10-29 21:40:17   1635543617 7.720 
2021-10-29 21:42:16   1635543736 7.640 
2021-10-29 21:44:17   1635543857 7.590 
2021-10-29 21:46:17   1635543977 7.570 
2021-10-29 21:48:17   1635544097 6.780 
2021-10-29 21:50:17   1635544217 6.910 
2021-10-29 21:52:17   1635544337 6.320 
2021-10-29 21:54:17   1635544457 7.090 
2021-10-29 21:56:17   1635544577 6.850 
2021-10-29 21:58:17   1635544697 6.840 
2021-10-29 22:00:17   1635544817 7.190 
2021-10-29 22:02:17   1635544937 7.670 
2021-10-29 22:04:17   1635545057 7.890 
2021-10-29 22:06:17   1635545177 8.330 
2021-10-29 22:08:17   1635545297 6.370 
2021-10-29 22:10:18   1635545418 5.660 
2021-10-29 22:12:17   1635545537 6.090 
2021-10-29 22:14:17   1635545657 6.420 
2021-10-29 22:16:17   1635545777 6.250 
2021-10-29 22:18:17   1635545897 5.850 
2021-10-29 22:20:18   1635546018 5.640 
2021-10-29 22:22:17   1635546137 5.600 
2021-10-29 22:24:17   1635546257 5.710 
2021-10-29 22:26:17   1635546377 5.400 
2021-10-29 22:28:17   1635546497 5.960 
2021-10-29 22:30:17   1635546617 5.530 
2021-10-29 22:32:17   1635546737 5.860 
2021-10-29 22:34:17   1635546857 5.340 
2021-10-29 22:36:17   1635546977 5.580 
2021-10-29 22:38:17   1635547097 5.770 
2021-10-29 22:40:17   1635547217 5.890 
2021-10-29 22:42:17   1635547337 5.740 
2021-10-29 22:44:17   1635547457 6.000 
2021-10-29 22:46:17   1635547577 6.200 
2021-10-29 22:48:17   1635547697 6.150 
2021-10-29 22:50:17   1635547817 5.710 
2021-10-29 22:52:17   1635547937 5.510 
2021-10-29 22:54:17   1635548057 5.590 
2021-10-29 22:56:17   1635548177 6.210 
2021-10-29 22:58:17   1635548297 5.690 
2021-10-29 23:00:17   1635548417 5.680 
2021-10-29 23:02:17   1635548537 6.060 
2021-10-29 23:04:17   1635548657 5.900 
2021-10-29 23:06:17   1635548777 6.420 
2021-10-29 23:08:17   1635548897 6.500 
2021-10-29 23:10:17   1635549017 6.680 
2021-10-29 23:12:17   1635549137 6.480 
2021-10-29 23:14:17   1635549257 6.940 
2021-10-29 23:16:17   1635549377 7.630 
2021-10-29 23:18:17   1635549497 8.240 
2021-10-29 23:20:17   1635549617 8.370 
2021-10-29 23:22:17   1635549737 7.800 
2021-10-29 23:24:17   1635549857 8.380 
2021-10-29 23:26:17   1635549977 7.750 
2021-10-29 23:28:17   1635550097 7.080 
2021-10-29 23:30:17   1635550217 6.610 
2021-10-29 23:32:17   1635550337 6.140 
2021-10-29 23:34:17   1635550457 6.670 
2021-10-29 23:36:17   1635550577 6.850 
2021-10-29 23:38:17   1635550697 7.220 
2021-10-29 23:40:17   1635550817 7.180 
2021-10-29 23:42:17   1635550937 6.920 
2021-10-29 23:44:17   1635551057 5.890 
2021-10-29 23:46:17   1635551177 5.680 
2021-10-29 23:48:17   1635551297 5.450 
2021-10-29 23:50:17   1635551417 5.860 
2021-10-29 23:52:17   1635551537 7.140 
2021-10-29 23:54:17   1635551657 7.590 
2021-10-29 23:56:17   1635551777 7.780 
2021-10-29 23:58:17   1635551897 7.660