2021-10-29 00:00:02   1635465602 8.444 
2021-10-29 00:02:02   1635465722 8.449 
2021-10-29 00:04:02   1635465842 8.455 
2021-10-29 00:06:02   1635465962 8.458 
2021-10-29 00:08:02   1635466082 8.463 
2021-10-29 00:10:02   1635466202 8.468 
2021-10-29 00:12:02   1635466322 8.473 
2021-10-29 00:14:02   1635466442 8.476 
2021-10-29 00:16:02   1635466562 8.483 
2021-10-29 00:18:02   1635466682 8.491 
2021-10-29 00:20:02   1635466802 8.502 
2021-10-29 00:22:02   1635466922 8.511 
2021-10-29 00:24:02   1635467042 8.523 
2021-10-29 00:26:02   1635467162 8.531 
2021-10-29 00:28:02   1635467282 8.541 
2021-10-29 00:30:02   1635467402 8.552 
2021-10-29 00:32:02   1635467522 8.562 
2021-10-29 00:34:01   1635467641 8.571 
2021-10-29 00:36:02   1635467762 8.584 
2021-10-29 00:38:02   1635467882 8.597 
2021-10-29 00:40:02   1635468002 8.609 
2021-10-29 00:42:02   1635468122 8.622 
2021-10-29 00:44:02   1635468242 8.633 
2021-10-29 00:46:02   1635468362 8.646 
2021-10-29 00:48:02   1635468482 8.654 
2021-10-29 00:50:02   1635468602 8.659 
2021-10-29 00:52:02   1635468722 8.662 
2021-10-29 00:54:02   1635468842 8.665 
2021-10-29 00:56:02   1635468962 8.665 
2021-10-29 00:58:02   1635469082 8.666 
2021-10-29 01:00:02   1635469202 8.662 
2021-10-29 01:02:02   1635469322 8.655 
2021-10-29 01:04:02   1635469442 8.647 
2021-10-29 01:06:02   1635469562 8.640 
2021-10-29 01:10:02   1635469802 8.635 
2021-10-29 01:12:02   1635469922 8.638 
2021-10-29 01:14:02   1635470042 8.645 
2021-10-29 01:16:02   1635470162 8.654 
2021-10-29 01:18:02   1635470282 8.661 
2021-10-29 01:20:02   1635470402 8.669 
2021-10-29 01:22:02   1635470522 8.679 
2021-10-29 01:24:02   1635470642 8.686 
2021-10-29 01:26:01   1635470761 8.694 
2021-10-29 01:28:02   1635470882 8.705 
2021-10-29 01:30:02   1635471002 8.712 
2021-10-29 01:32:02   1635471122 8.719 
2021-10-29 01:36:02   1635471362 8.738 
2021-10-29 01:38:02   1635471482 8.752 
2021-10-29 01:40:02   1635471602 8.768 
2021-10-29 01:42:02   1635471722 8.785 
2021-10-29 01:44:02   1635471842 8.802 
2021-10-29 01:48:02   1635472082 8.835 
2021-10-29 01:50:02   1635472202 8.849 
2021-10-29 01:52:02   1635472322 8.861 
2021-10-29 01:54:02   1635472442 8.869 
2021-10-29 01:56:02   1635472562 8.880 
2021-10-29 01:58:02   1635472682 8.889 
2021-10-29 02:00:02   1635472802 8.899 
2021-10-29 02:02:02   1635472922 8.905 
2021-10-29 02:04:02   1635473042 8.914 
2021-10-29 02:06:02   1635473162 8.922 
2021-10-29 02:08:02   1635473282 8.930 
2021-10-29 02:10:02   1635473402 8.935 
2021-10-29 02:12:02   1635473522 8.937 
2021-10-29 02:14:02   1635473642 8.937 
2021-10-29 02:16:02   1635473762 8.936 
2021-10-29 02:18:02   1635473882 8.935 
2021-10-29 02:20:02   1635474002 8.937 
2021-10-29 02:22:02   1635474122 8.942 
2021-10-29 02:24:02   1635474242 8.946 
2021-10-29 02:26:02   1635474362 8.949 
2021-10-29 02:28:02   1635474482 8.950 
2021-10-29 02:30:02   1635474602 8.947 
2021-10-29 02:32:02   1635474722 8.945 
2021-10-29 02:34:01   1635474841 8.944 
2021-10-29 02:36:02   1635474962 8.946 
2021-10-29 02:38:02   1635475082 8.947 
2021-10-29 02:40:02   1635475202 8.948 
2021-10-29 02:42:02   1635475322 8.948 
2021-10-29 02:44:02   1635475442 8.941 
2021-10-29 02:46:02   1635475562 8.933 
2021-10-29 02:48:02   1635475682 8.928 
2021-10-29 02:50:02   1635475802 8.923 
2021-10-29 02:54:02   1635476042 8.920 
2021-10-29 02:56:02   1635476162 8.918 
2021-10-29 02:58:02   1635476282 8.918 
2021-10-29 03:00:02   1635476402 8.918 
2021-10-29 03:02:02   1635476522 8.915 
2021-10-29 03:04:02   1635476642 8.914 
2021-10-29 03:06:02   1635476762 8.910 
2021-10-29 03:08:02   1635476882 8.902 
2021-10-29 03:10:02   1635477002 8.893 
2021-10-29 03:12:02   1635477122 8.886 
2021-10-29 03:14:02   1635477242 8.876 
2021-10-29 03:16:02   1635477362 8.867 
2021-10-29 03:18:02   1635477482 8.858 
2021-10-29 03:20:02   1635477602 8.847 
2021-10-29 03:22:02   1635477722 8.837 
2021-10-29 03:24:02   1635477842 8.828 
2021-10-29 03:26:02   1635477962 8.817 
2021-10-29 03:28:02   1635478082 8.805 
2021-10-29 03:30:02   1635478202 8.793 
2021-10-29 03:32:02   1635478322 8.781 
2021-10-29 03:34:02   1635478442 8.770 
2021-10-29 03:36:02   1635478562 8.759 
2021-10-29 03:38:02   1635478682 8.746 
2021-10-29 03:40:02   1635478802 8.734 
2021-10-29 03:42:02   1635478922 8.719 
2021-10-29 03:44:02   1635479042 8.704 
2021-10-29 03:46:02   1635479162 8.688 
2021-10-29 03:48:02   1635479282 8.665 
2021-10-29 03:50:02   1635479402 8.643 
2021-10-29 03:52:02   1635479522 8.624 
2021-10-29 03:54:02   1635479642 8.604 
2021-10-29 03:56:02   1635479762 8.584 
2021-10-29 03:58:02   1635479882 8.561 
2021-10-29 04:00:02   1635480002 8.537 
2021-10-29 04:02:02   1635480122 8.512 
2021-10-29 04:04:02   1635480242 8.494 
2021-10-29 04:06:02   1635480362 8.477 
2021-10-29 04:08:02   1635480482 8.464 
2021-10-29 04:10:02   1635480602 8.453 
2021-10-29 04:12:02   1635480722 8.444 
2021-10-29 04:14:02   1635480842 8.432 
2021-10-29 04:16:02   1635480962 8.342 
2021-10-29 04:18:02   1635481082 8.134 
2021-10-29 04:20:02   1635481202 7.882 
2021-10-29 04:22:02   1635481322 7.647 
2021-10-29 04:26:02   1635481562 7.249 
2021-10-29 04:28:01   1635481681 7.091 
2021-10-29 04:30:02   1635481802 6.907 
2021-10-29 04:32:02   1635481922 6.718 
2021-10-29 04:34:02   1635482042 6.544 
2021-10-29 04:36:02   1635482162 6.378 
2021-10-29 04:38:02   1635482282 6.229 
2021-10-29 04:40:02   1635482402 6.092 
2021-10-29 04:42:02   1635482522 5.972 
2021-10-29 04:44:02   1635482642 5.859 
2021-10-29 04:46:02   1635482762 5.742 
2021-10-29 04:48:02   1635482882 5.630 
2021-10-29 04:50:02   1635483002 5.530 
2021-10-29 04:52:02   1635483122 5.442 
2021-10-29 04:54:02   1635483242 5.363 
2021-10-29 04:56:02   1635483362 5.293 
2021-10-29 05:00:02   1635483602 5.171 
2021-10-29 05:02:02   1635483722 5.121 
2021-10-29 05:04:02   1635483842 5.075 
2021-10-29 05:06:02   1635483962 5.029 
2021-10-29 05:10:02   1635484202 4.953 
2021-10-29 05:12:02   1635484322 4.921 
2021-10-29 05:14:02   1635484442 4.890 
2021-10-29 05:16:02   1635484562 4.873 
2021-10-29 05:18:02   1635484682 4.881 
2021-10-29 05:20:02   1635484802 4.892 
2021-10-29 05:22:02   1635484922 4.910 
2021-10-29 05:26:02   1635485162 4.949 
2021-10-29 05:28:02   1635485282 4.969 
2021-10-29 05:30:02   1635485402 4.984 
2021-10-29 05:32:02   1635485522 4.993 
2021-10-29 05:34:02   1635485642 4.994 
2021-10-29 05:36:02   1635485762 4.977 
2021-10-29 05:38:02   1635485882 4.960 
2021-10-29 05:40:02   1635486002 4.946 
2021-10-29 05:42:02   1635486122 4.927 
2021-10-29 05:44:02   1635486242 4.912 
2021-10-29 05:46:02   1635486362 4.906 
2021-10-29 05:48:02   1635486482 4.903 
2021-10-29 05:54:02   1635486842 4.889 
2021-10-29 05:56:02   1635486962 4.880 
2021-10-29 05:58:02   1635487082 4.878 
2021-10-29 06:00:02   1635487202 4.846 
2021-10-29 06:02:02   1635487322 4.783 
2021-10-29 06:04:02   1635487442 4.710 
2021-10-29 06:06:02   1635487562 4.636 
2021-10-29 06:08:02   1635487682 4.560 
2021-10-29 06:10:02   1635487802 4.489 
2021-10-29 06:12:02   1635487922 4.426 
2021-10-29 06:14:02   1635488042 4.370 
2021-10-29 06:16:02   1635488162 4.324 
2021-10-29 06:18:02   1635488282 4.284 
2021-10-29 06:20:02   1635488402 4.250 
2021-10-29 06:22:02   1635488522 4.219 
2021-10-29 06:24:02   1635488642 4.187 
2021-10-29 06:26:02   1635488762 4.156 
2021-10-29 06:28:02   1635488882 4.131 
2021-10-29 06:30:02   1635489002 4.106 
2021-10-29 06:32:02   1635489122 4.084 
2021-10-29 06:34:02   1635489242 4.066 
2021-10-29 06:36:02   1635489362 4.048 
2021-10-29 06:38:02   1635489482 4.032 
2021-10-29 06:40:02   1635489602 4.019 
2021-10-29 06:42:02   1635489722 4.007 
2021-10-29 06:44:01   1635489841 3.994 
2021-10-29 06:46:02   1635489962 3.985 
2021-10-29 06:48:02   1635490082 3.974 
2021-10-29 06:52:02   1635490322 3.948 
2021-10-29 06:54:01   1635490441 3.929 
2021-10-29 06:56:02   1635490562 3.910 
2021-10-29 06:58:02   1635490682 3.891 
2021-10-29 07:00:02   1635490802 3.875 
2021-10-29 07:02:01   1635490921 3.858 
2021-10-29 07:04:02   1635491042 3.843 
2021-10-29 07:06:02   1635491162 3.826 
2021-10-29 07:08:02   1635491282 3.811 
2021-10-29 07:10:02   1635491402 3.796 
2021-10-29 07:12:02   1635491522 3.782 
2021-10-29 07:14:02   1635491642 3.767 
2021-10-29 07:16:02   1635491762 3.756 
2021-10-29 07:18:02   1635491882 3.751 
2021-10-29 07:20:02   1635492002 3.748 
2021-10-29 07:22:02   1635492122 3.745 
2021-10-29 07:24:01   1635492241 3.741 
2021-10-29 07:26:02   1635492362 3.734 
2021-10-29 07:28:02   1635492482 3.727 
2021-10-29 07:30:02   1635492602 3.720 
2021-10-29 07:32:02   1635492722 3.711 
2021-10-29 07:34:02   1635492842 3.704 
2021-10-29 07:36:02   1635492962 3.699 
2021-10-29 07:38:02   1635493082 3.693 
2021-10-29 07:42:02   1635493322 3.679 
2021-10-29 07:44:02   1635493442 3.674 
2021-10-29 07:46:02   1635493562 3.674 
2021-10-29 07:48:02   1635493682 3.682 
2021-10-29 07:50:02   1635493802 3.694 
2021-10-29 07:52:02   1635493922 3.712 
2021-10-29 07:54:02   1635494042 3.727 
2021-10-29 07:56:02   1635494162 3.740 
2021-10-29 07:58:02   1635494282 3.751 
2021-10-29 08:00:02   1635494402 3.762 
2021-10-29 08:02:02   1635494522 3.773 
2021-10-29 08:04:02   1635494642 3.782 
2021-10-29 08:06:02   1635494762 3.790 
2021-10-29 08:08:02   1635494882 3.797 
2021-10-29 08:10:02   1635495002 3.804 
2021-10-29 08:12:02   1635495122 3.809 
2021-10-29 08:14:02   1635495242 3.816 
2021-10-29 08:16:02   1635495362 3.826 
2021-10-29 08:18:02   1635495482 3.834 
2021-10-29 08:20:02   1635495602 3.840 
2021-10-29 08:22:02   1635495722 3.843 
2021-10-29 08:24:02   1635495842 3.845 
2021-10-29 08:26:02   1635495962 3.845 
2021-10-29 08:28:02   1635496082 3.846 
2021-10-29 08:30:02   1635496202 3.846 
2021-10-29 08:32:02   1635496322 3.843 
2021-10-29 08:34:02   1635496442 3.841 
2021-10-29 08:36:02   1635496562 3.841 
2021-10-29 08:38:02   1635496682 3.842 
2021-10-29 08:40:02   1635496802 3.839 
2021-10-29 08:42:01   1635496921 3.835 
2021-10-29 08:44:02   1635497042 3.832 
2021-10-29 08:46:02   1635497162 3.816 
2021-10-29 08:48:02   1635497282 3.775 
2021-10-29 08:50:02   1635497402 3.726 
2021-10-29 08:52:02   1635497522 3.680 
2021-10-29 08:54:02   1635497642 3.637 
2021-10-29 08:56:02   1635497762 3.598 
2021-10-29 08:58:02   1635497882 3.562 
2021-10-29 09:00:02   1635498002 3.530 
2021-10-29 09:02:02   1635498122 3.501 
2021-10-29 09:04:02   1635498242 3.475 
2021-10-29 09:06:02   1635498362 3.453 
2021-10-29 09:08:02   1635498482 3.430 
2021-10-29 09:10:02   1635498602 3.411 
2021-10-29 09:12:02   1635498722 3.393 
2021-10-29 09:14:02   1635498842 3.376 
2021-10-29 09:16:02   1635498962 3.362 
2021-10-29 09:18:02   1635499082 3.349 
2021-10-29 09:20:02   1635499202 3.336 
2021-10-29 09:22:02   1635499322 3.317 
2021-10-29 09:24:02   1635499442 3.307 
2021-10-29 09:26:02   1635499562 3.297 
2021-10-29 09:28:02   1635499682 3.288 
2021-10-29 09:30:02   1635499802 3.278 
2021-10-29 09:32:02   1635499922 3.263 
2021-10-29 09:34:02   1635500042 3.243 
2021-10-29 09:36:02   1635500162 3.221 
2021-10-29 09:38:02   1635500282 3.198 
2021-10-29 09:40:02   1635500402 3.176 
2021-10-29 09:42:02   1635500522 3.158 
2021-10-29 09:44:02   1635500642 3.150 
2021-10-29 09:46:02   1635500762 3.149 
2021-10-29 09:48:02   1635500882 3.151 
2021-10-29 09:50:02   1635501002 3.150 
2021-10-29 09:56:02   1635501362 3.152 
2021-10-29 10:00:02   1635501602 3.145 
2021-10-29 10:02:02   1635501722 3.136 
2021-10-29 10:04:02   1635501842 3.123 
2021-10-29 10:08:02   1635502082 3.101 
2021-10-29 10:10:02   1635502202 3.102 
2021-10-29 10:12:02   1635502322 3.105 
2021-10-29 10:14:02   1635502442 3.103 
2021-10-29 10:16:02   1635502562 3.102 
2021-10-29 10:18:02   1635502682 3.095 
2021-10-29 10:20:02   1635502802 3.081 
2021-10-29 10:22:02   1635502922 3.064 
2021-10-29 10:24:02   1635503042 3.047 
2021-10-29 10:28:02   1635503282 3.012 
2021-10-29 10:30:02   1635503402 2.997 
2021-10-29 10:32:02   1635503522 2.984 
2021-10-29 10:36:02   1635503762 2.976 
2021-10-29 10:38:03   1635503883 2.974 
2021-10-29 10:40:08   1635504008 2.970 
2021-10-29 10:42:02   1635504122 2.958 
2021-10-29 10:44:02   1635504242 2.947 
2021-10-29 10:46:02   1635504362 2.932 
2021-10-29 10:48:02   1635504482 2.910 
2021-10-29 10:50:02   1635504602 2.892 
2021-10-29 10:52:01   1635504721 2.876 
2021-10-29 10:56:02   1635504962 2.841 
2021-10-29 10:58:02   1635505082 2.828 
2021-10-29 11:00:02   1635505202 2.817 
2021-10-29 11:02:02   1635505322 2.806 
2021-10-29 11:04:02   1635505442 2.795 
2021-10-29 11:06:02   1635505562 2.786 
2021-10-29 11:08:02   1635505682 2.779 
2021-10-29 11:12:02   1635505922 2.758 
2021-10-29 11:14:02   1635506042 2.747 
2021-10-29 11:16:02   1635506162 2.734 
2021-10-29 11:18:02   1635506282 2.726 
2021-10-29 11:20:02   1635506402 2.717 
2021-10-29 11:22:02   1635506522 2.707 
2021-10-29 11:24:02   1635506642 2.698 
2021-10-29 11:26:02   1635506762 2.689 
2021-10-29 11:28:02   1635506882 2.680 
2021-10-29 11:32:02   1635507122 2.659 
2021-10-29 11:34:02   1635507242 2.649 
2021-10-29 11:36:02   1635507362 2.639 
2021-10-29 11:38:02   1635507482 2.628 
2021-10-29 11:40:02   1635507602 2.618 
2021-10-29 11:42:02   1635507722 2.610 
2021-10-29 11:44:02   1635507842 2.607 
2021-10-29 11:46:02   1635507962 2.601 
2021-10-29 11:50:02   1635508202 2.581 
2021-10-29 11:52:02   1635508322 2.577 
2021-10-29 11:58:02   1635508682 2.575 
2021-10-29 12:00:03   1635508803 2.574 
2021-10-29 12:02:02   1635508922 2.573 
2021-10-29 12:04:02   1635509042 2.570 
2021-10-29 12:06:02   1635509162 2.565 
2021-10-29 12:10:02   1635509402 2.559 
2021-10-29 12:12:02   1635509522 2.553 
2021-10-29 12:14:02   1635509642 2.546 
2021-10-29 12:16:02   1635509762 2.539 
2021-10-29 12:20:02   1635510002 2.519 
2021-10-29 12:22:02   1635510122 2.512 
2021-10-29 12:26:02   1635510362 2.506 
2021-10-29 12:28:02   1635510482 2.500 
2021-10-29 12:32:02   1635510722 2.483 
2021-10-29 12:34:02   1635510842 2.475 
2021-10-29 12:36:01   1635510961 2.467 
2021-10-29 12:38:02   1635511082 2.456 
2021-10-29 12:40:02   1635511202 2.446 
2021-10-29 12:42:02   1635511322 2.437 
2021-10-29 12:44:02   1635511442 2.436 
2021-10-29 12:46:02   1635511562 2.433 
2021-10-29 12:48:02   1635511682 2.438 
2021-10-29 12:50:02   1635511802 2.447 
2021-10-29 12:52:02   1635511922 2.451 
2021-10-29 12:54:02   1635512042 2.454 
2021-10-29 12:56:02   1635512162 2.457 
2021-10-29 12:58:02   1635512282 2.459 
2021-10-29 13:00:02   1635512402 2.472 
2021-10-29 13:02:02   1635512522 2.488 
2021-10-29 13:04:02   1635512642 2.509 
2021-10-29 13:06:02   1635512762 2.528 
2021-10-29 13:08:02   1635512882 2.546 
2021-10-29 13:10:02   1635513002 2.562 
2021-10-29 13:12:02   1635513122 2.576 
2021-10-29 13:14:02   1635513242 2.585 
2021-10-29 13:16:02   1635513362 2.592 
2021-10-29 13:18:02   1635513482 2.597 
2021-10-29 13:20:02   1635513602 2.598 
2021-10-29 13:26:02   1635513962 2.576 
2021-10-29 13:28:02   1635514082 2.573 
2021-10-29 13:30:02   1635514202 2.569 
2021-10-29 13:32:02   1635514322 2.560 
2021-10-29 13:38:02   1635514682 2.529 
2021-10-29 13:40:02   1635514802 2.519 
2021-10-29 13:42:02   1635514922 2.519 
2021-10-29 13:44:02   1635515042 2.523 
2021-10-29 13:48:02   1635515282 2.545 
2021-10-29 13:50:02   1635515402 2.554 
2021-10-29 13:52:02   1635515522 2.560 
2021-10-29 13:54:02   1635515642 2.562 
2021-10-29 13:56:02   1635515762 2.558 
2021-10-29 13:58:02   1635515882 2.552 
2021-10-29 14:00:02   1635516002 2.544 
2021-10-29 14:02:02   1635516122 2.540 
2021-10-29 14:04:02   1635516242 2.544 
2021-10-29 14:06:02   1635516362 2.557 
2021-10-29 14:08:02   1635516482 2.581 
2021-10-29 14:10:02   1635516602 2.604 
2021-10-29 14:12:02   1635516722 2.608 
2021-10-29 14:14:02   1635516842 2.597 
2021-10-29 14:16:02   1635516962 2.578 
2021-10-29 14:18:02   1635517082 2.555 
2021-10-29 14:20:02   1635517202 2.536 
2021-10-29 14:22:02   1635517322 2.519 
2021-10-29 14:24:01   1635517441 2.505 
2021-10-29 14:26:02   1635517562 2.490 
2021-10-29 14:28:03   1635517683 2.476 
2021-10-29 14:30:02   1635517802 2.460 
2021-10-29 14:34:02   1635518042 2.429 
2021-10-29 14:36:02   1635518162 2.415 
2021-10-29 14:38:02   1635518282 2.402 
2021-10-29 14:40:02   1635518402 2.389 
2021-10-29 14:42:02   1635518522 2.376 
2021-10-29 14:44:02   1635518642 2.365 
2021-10-29 14:46:02   1635518762 2.354 
2021-10-29 14:48:02   1635518882 2.347 
2021-10-29 14:50:02   1635519002 2.343 
2021-10-29 14:52:02   1635519122 2.338 
2021-10-29 14:54:02   1635519242 2.332 
2021-10-29 14:56:02   1635519362 2.323 
2021-10-29 14:58:02   1635519482 2.315 
2021-10-29 15:00:02   1635519602 2.312 
2021-10-29 15:02:02   1635519722 2.311 
2021-10-29 15:04:02   1635519842 2.311 
2021-10-29 15:06:02   1635519962 2.306 
2021-10-29 15:08:02   1635520082 2.303 
2021-10-29 15:10:03   1635520203 2.303 
2021-10-29 15:14:02   1635520442 2.314 
2021-10-29 15:16:02   1635520562 2.320 
2021-10-29 15:18:01   1635520681 2.322 
2021-10-29 15:20:02   1635520802 2.322 
2021-10-29 15:22:02   1635520922 2.319 
2021-10-29 15:24:02   1635521042 2.314 
2021-10-29 15:28:02   1635521282 2.302 
2021-10-29 15:30:02   1635521402 2.294 
2021-10-29 15:32:02   1635521522 2.288 
2021-10-29 15:34:02   1635521642 2.283 
2021-10-29 15:36:03   1635521763 2.279 
2021-10-29 15:38:02   1635521882 2.270 
2021-10-29 15:40:02   1635522002 2.262 
2021-10-29 15:42:02   1635522122 2.252 
2021-10-29 15:44:02   1635522242 2.242 
2021-10-29 15:46:02   1635522362 2.228 
2021-10-29 15:48:02   1635522482 2.215 
2021-10-29 15:50:02   1635522602 2.201 
2021-10-29 15:52:02   1635522722 2.190 
2021-10-29 15:54:02   1635522842 2.180 
2021-10-29 15:56:02   1635522962 2.174 
2021-10-29 15:58:02   1635523082 2.177 
2021-10-29 16:00:02   1635523202 2.217 
2021-10-29 16:02:02   1635523322 2.271 
2021-10-29 16:04:02   1635523442 2.335 
2021-10-29 16:06:02   1635523562 2.402 
2021-10-29 16:08:02   1635523682 2.464 
2021-10-29 16:10:02   1635523802 2.518 
2021-10-29 16:12:02   1635523922 2.557 
2021-10-29 16:16:02   1635524162 2.573 
2021-10-29 16:18:02   1635524282 2.563 
2021-10-29 16:22:02   1635524522 2.525 
2021-10-29 16:24:02   1635524642 2.502 
2021-10-29 16:26:02   1635524762 2.477 
2021-10-29 16:28:02   1635524882 2.456 
2021-10-29 16:30:02   1635525002 2.434 
2021-10-29 16:32:02   1635525122 2.413 
2021-10-29 16:34:02   1635525242 2.393 
2021-10-29 16:36:02   1635525362 2.375 
2021-10-29 16:38:02   1635525482 2.358 
2021-10-29 16:40:02   1635525602 2.343 
2021-10-29 16:44:02   1635525842 2.316 
2021-10-29 16:46:02   1635525962 2.302 
2021-10-29 16:48:02   1635526082 2.290 
2021-10-29 16:50:02   1635526202 2.278 
2021-10-29 16:52:02   1635526322 2.266 
2021-10-29 16:54:02   1635526442 2.255 
2021-10-29 16:56:02   1635526562 2.246 
2021-10-29 16:58:02   1635526682 2.239 
2021-10-29 17:00:02   1635526802 2.233 
2021-10-29 17:02:02   1635526922 2.226 
2021-10-29 17:04:02   1635527042 2.220 
2021-10-29 17:06:02   1635527162 2.215 
2021-10-29 17:08:02   1635527282 2.211 
2021-10-29 17:12:01   1635527521 2.202 
2021-10-29 17:14:02   1635527642 2.198 
2021-10-29 17:16:02   1635527762 2.197 
2021-10-29 17:18:02   1635527882 2.198 
2021-10-29 17:20:02   1635528002 2.202 
2021-10-29 17:22:02   1635528122 2.208 
2021-10-29 17:26:02   1635528362 2.223 
2021-10-29 17:28:02   1635528482 2.229 
2021-10-29 17:30:02   1635528602 2.234 
2021-10-29 17:34:02   1635528842 2.245 
2021-10-29 17:36:02   1635528962 2.253 
2021-10-29 17:38:02   1635529082 2.262 
2021-10-29 17:40:02   1635529202 2.275 
2021-10-29 17:42:02   1635529322 2.288 
2021-10-29 17:44:02   1635529442 2.299 
2021-10-29 17:46:02   1635529562 2.311 
2021-10-29 17:48:02   1635529682 2.323 
2021-10-29 17:50:02   1635529802 2.331 
2021-10-29 17:52:01   1635529921 2.339 
2021-10-29 17:54:03   1635530043 2.349 
2021-10-29 17:56:02   1635530162 2.360 
2021-10-29 17:58:02   1635530282 2.371 
2021-10-29 18:00:02   1635530402 2.385 
2021-10-29 18:04:02   1635530642 2.411 
2021-10-29 18:06:02   1635530762 2.427 
2021-10-29 18:08:03   1635530883 2.441 
2021-10-29 18:10:02   1635531002 2.456 
2021-10-29 18:12:02   1635531122 2.470 
2021-10-29 18:14:02   1635531242 2.484 
2021-10-29 18:18:02   1635531482 2.511 
2021-10-29 18:20:02   1635531602 2.525 
2021-10-29 18:24:02   1635531842 2.557 
2021-10-29 18:28:02   1635532082 2.586 
2021-10-29 18:30:02   1635532202 2.600 
2021-10-29 18:36:02   1635532562 2.645 
2021-10-29 18:38:02   1635532682 2.660 
2021-10-29 18:40:02   1635532802 2.675 
2021-10-29 18:42:02   1635532922 2.691 
2021-10-29 18:44:02   1635533042 2.708 
2021-10-29 18:46:02   1635533162 2.725 
2021-10-29 18:48:02   1635533282 2.743 
2021-10-29 18:50:02   1635533402 2.760 
2021-10-29 18:52:02   1635533522 2.776 
2021-10-29 18:58:02   1635533882 2.824 
2021-10-29 19:02:02   1635534122 2.856 
2021-10-29 19:04:02   1635534242 2.874 
2021-10-29 19:06:02   1635534362 2.890 
2021-10-29 19:08:02   1635534482 2.906 
2021-10-29 19:10:02   1635534602 2.920 
2021-10-29 19:12:02   1635534722 2.937 
2021-10-29 19:14:02   1635534842 2.951 
2021-10-29 19:16:02   1635534962 2.966 
2021-10-29 19:18:02   1635535082 2.981 
2021-10-29 19:20:02   1635535202 2.998 
2021-10-29 19:22:01   1635535321 3.013 
2021-10-29 19:24:02   1635535442 3.030 
2021-10-29 19:26:02   1635535562 3.042 
2021-10-29 19:28:02   1635535682 3.059 
2021-10-29 19:30:02   1635535802 3.069 
2021-10-29 19:32:02   1635535922 3.083 
2021-10-29 19:34:02   1635536042 3.094 
2021-10-29 19:36:02   1635536162 3.107 
2021-10-29 19:38:02   1635536282 3.118 
2021-10-29 19:40:02   1635536402 3.130 
2021-10-29 19:42:02   1635536522 3.142 
2021-10-29 19:44:02   1635536642 3.157 
2021-10-29 19:46:02   1635536762 3.172 
2021-10-29 19:48:02   1635536882 3.188 
2021-10-29 19:50:02   1635537002 3.200 
2021-10-29 19:52:02   1635537122 3.214 
2021-10-29 19:54:02   1635537242 3.228 
2021-10-29 19:58:02   1635537482 3.258 
2021-10-29 20:00:02   1635537602 3.274 
2021-10-29 20:02:02   1635537722 3.291 
2021-10-29 20:04:02   1635537842 3.309 
2021-10-29 20:06:02   1635537962 3.327 
2021-10-29 20:08:02   1635538082 3.344 
2021-10-29 20:10:02   1635538202 3.362 
2021-10-29 20:12:02   1635538322 3.378 
2021-10-29 20:14:02   1635538442 3.393 
2021-10-29 20:16:02   1635538562 3.409 
2021-10-29 20:18:02   1635538682 3.424 
2021-10-29 20:20:02   1635538802 3.441 
2021-10-29 20:22:02   1635538922 3.458 
2021-10-29 20:24:02   1635539042 3.474 
2021-10-29 20:26:02   1635539162 3.490 
2021-10-29 20:28:02   1635539282 3.508 
2021-10-29 20:30:02   1635539402 3.526 
2021-10-29 20:32:02   1635539522 3.544 
2021-10-29 20:34:02   1635539642 3.562 
2021-10-29 20:36:02   1635539762 3.581 
2021-10-29 20:38:02   1635539882 3.598 
2021-10-29 20:44:02   1635540242 3.646 
2021-10-29 20:46:01   1635540361 3.659 
2021-10-29 20:48:02   1635540482 3.674 
2021-10-29 20:52:02   1635540722 3.706 
2021-10-29 20:54:02   1635540842 3.724 
2021-10-29 20:56:02   1635540962 3.746 
2021-10-29 20:58:02   1635541082 3.774 
2021-10-29 21:00:02   1635541202 3.809 
2021-10-29 21:02:02   1635541322 3.852 
2021-10-29 21:04:02   1635541442 3.908 
2021-10-29 21:06:02   1635541562 3.977 
2021-10-29 21:08:02   1635541682 4.058 
2021-10-29 21:10:02   1635541802 4.154 
2021-10-29 21:12:02   1635541922 4.258 
2021-10-29 21:14:01   1635542041 4.374 
2021-10-29 21:18:02   1635542282 4.623 
2021-10-29 21:20:02   1635542402 4.748 
2021-10-29 21:22:02   1635542522 4.869 
2021-10-29 21:24:02   1635542642 4.989 
2021-10-29 21:26:02   1635542762 5.112 
2021-10-29 21:30:02   1635543002 5.359 
2021-10-29 21:34:02   1635543242 5.582 
2021-10-29 21:36:02   1635543362 5.686 
2021-10-29 21:38:02   1635543482 5.792 
2021-10-29 21:42:01   1635543721 5.968 
2021-10-29 21:44:02   1635543842 6.029 
2021-10-29 21:46:02   1635543962 6.089 
2021-10-29 21:50:02   1635544202 6.209 
2021-10-29 21:52:02   1635544322 6.273 
2021-10-29 21:54:02   1635544442 6.335 
2021-10-29 21:58:02   1635544682 6.469 
2021-10-29 22:00:02   1635544802 6.534 
2021-10-29 22:04:02   1635545042 6.666 
2021-10-29 22:06:02   1635545162 6.728 
2021-10-29 22:08:02   1635545282 6.797 
2021-10-29 22:10:03   1635545403 6.862 
2021-10-29 22:12:02   1635545522 6.920 
2021-10-29 22:14:02   1635545642 6.976 
2021-10-29 22:16:02   1635545762 7.035 
2021-10-29 22:18:02   1635545882 7.096 
2021-10-29 22:20:03   1635546003 7.153 
2021-10-29 22:22:02   1635546122 7.204 
2021-10-29 22:24:02   1635546242 7.253 
2021-10-29 22:26:02   1635546362 7.296 
2021-10-29 22:28:02   1635546482 7.337 
2021-10-29 22:30:02   1635546602 7.383 
2021-10-29 22:32:02   1635546722 7.433 
2021-10-29 22:34:02   1635546842 7.475 
2021-10-29 22:38:02   1635547082 7.552 
2021-10-29 22:40:02   1635547202 7.591 
2021-10-29 22:42:02   1635547322 7.627 
2021-10-29 22:44:02   1635547442 7.670 
2021-10-29 22:46:02   1635547562 7.712 
2021-10-29 22:48:02   1635547682 7.752 
2021-10-29 22:50:02   1635547802 7.791 
2021-10-29 22:52:02   1635547922 7.828 
2021-10-29 22:54:02   1635548042 7.861 
2021-10-29 22:56:02   1635548162 7.896 
2021-10-29 22:58:02   1635548282 7.933 
2021-10-29 23:00:02   1635548402 7.972 
2021-10-29 23:02:02   1635548522 8.008 
2021-10-29 23:06:02   1635548762 8.077 
2021-10-29 23:08:02   1635548882 8.111 
2021-10-29 23:10:02   1635549002 8.147 
2021-10-29 23:12:02   1635549122 8.187 
2021-10-29 23:16:02   1635549362 8.266 
2021-10-29 23:18:02   1635549482 8.303 
2021-10-29 23:20:02   1635549602 8.339 
2021-10-29 23:24:02   1635549842 8.414 
2021-10-29 23:26:02   1635549962 8.451 
2021-10-29 23:28:02   1635550082 8.490 
2021-10-29 23:30:02   1635550202 8.535 
2021-10-29 23:32:02   1635550322 8.580 
2021-10-29 23:34:02   1635550442 8.628 
2021-10-29 23:36:02   1635550562 8.676 
2021-10-29 23:38:02   1635550682 8.720 
2021-10-29 23:40:02   1635550802 8.765 
2021-10-29 23:42:02   1635550922 8.805 
2021-10-29 23:44:02   1635551042 8.842 
2021-10-29 23:46:02   1635551162 8.878 
2021-10-29 23:48:02   1635551282 8.908 
2021-10-29 23:50:02   1635551402 8.935 
2021-10-29 23:56:02   1635551762 9.029 
2021-10-29 23:58:02   1635551882 9.064