2021-10-29 00:00:01   1635465601 59.900 
2021-10-29 00:02:01   1635465721 54.300 
2021-10-29 00:04:01   1635465841 54.800 
2021-10-29 00:06:01   1635465961 42.400 
2021-10-29 00:08:01   1635466081 49.900 
2021-10-29 00:10:02   1635466202 36.900 
2021-10-29 00:12:01   1635466321 30.100 
2021-10-29 00:14:01   1635466441 37.200 
2021-10-29 00:16:01   1635466561 40.600 
2021-10-29 00:18:01   1635466681 43.300 
2021-10-29 00:20:01   1635466801 35.600 
2021-10-29 00:22:01   1635466921 39.600 
2021-10-29 00:24:01   1635467041 31.600 
2021-10-29 00:26:01   1635467161 33.200 
2021-10-29 00:28:01   1635467281 34.900 
2021-10-29 00:30:02   1635467402 32.200 
2021-10-29 00:32:01   1635467521 22.000 
2021-10-29 00:34:01   1635467641 42.300 
2021-10-29 00:36:01   1635467761 44.700 
2021-10-29 00:38:01   1635467881 48.800 
2021-10-29 00:40:01   1635468001 51.300 
2021-10-29 00:42:01   1635468121 46.500 
2021-10-29 00:44:01   1635468241 40.900 
2021-10-29 00:46:01   1635468361 42.100 
2021-10-29 00:48:01   1635468481 48.900 
2021-10-29 00:50:01   1635468601 43.200 
2021-10-29 00:52:01   1635468721 35.800 
2021-10-29 00:54:01   1635468841 41.500 
2021-10-29 00:56:01   1635468961 42.400 
2021-10-29 00:58:01   1635469081 30.900 
2021-10-29 01:00:02   1635469202 24.000 
2021-10-29 01:02:01   1635469321 23.100 
2021-10-29 01:04:01   1635469441 27.500 
2021-10-29 01:06:01   1635469561 34.400 
2021-10-29 01:08:01   1635469681 34.600 
2021-10-29 01:10:01   1635469801 35.400 
2021-10-29 01:12:01   1635469921 30.900 
2021-10-29 01:14:01   1635470041 29.300 
2021-10-29 01:16:01   1635470161 29.800 
2021-10-29 01:18:01   1635470281 32.600 
2021-10-29 01:20:01   1635470401 32.000 
2021-10-29 01:22:01   1635470521 30.900 
2021-10-29 01:24:01   1635470641 29.100 
2021-10-29 01:26:01   1635470761 29.400 
2021-10-29 01:28:01   1635470881 28.300 
2021-10-29 01:30:01   1635471001 25.100 
2021-10-29 01:32:02   1635471122 20.400 
2021-10-29 01:34:01   1635471241 24.400 
2021-10-29 01:36:02   1635471362 25.400 
2021-10-29 01:38:01   1635471481 26.500 
2021-10-29 01:40:01   1635471601 22.600 
2021-10-29 01:42:01   1635471721 24.100 
2021-10-29 01:44:02   1635471842 29.500 
2021-10-29 01:46:01   1635471961 30.400 
2021-10-29 01:48:01   1635472081 31.400 
2021-10-29 01:50:02   1635472202 32.200 
2021-10-29 01:52:01   1635472321 29.100 
2021-10-29 01:54:01   1635472441 28.100 
2021-10-29 01:56:01   1635472561 23.200 
2021-10-29 01:58:01   1635472681 23.900 
2021-10-29 02:00:01   1635472801 25.300 
2021-10-29 02:02:01   1635472921 23.600 
2021-10-29 02:04:01   1635473041 20.600 
2021-10-29 02:06:01   1635473161 20.000 
2021-10-29 02:08:02   1635473282 18.500 
2021-10-29 02:10:01   1635473401 19.600 
2021-10-29 02:12:01   1635473521 21.100 
2021-10-29 02:14:01   1635473641 22.900 
2021-10-29 02:16:01   1635473761 22.300 
2021-10-29 02:18:01   1635473881 24.100 
2021-10-29 02:20:02   1635474002 20.400 
2021-10-29 02:22:01   1635474121 19.800 
2021-10-29 02:24:01   1635474241 19.800 
2021-10-29 02:26:02   1635474362 21.000 
2021-10-29 02:28:01   1635474481 20.600 
2021-10-29 02:30:01   1635474601 21.300 
2021-10-29 02:32:02   1635474722 17.600 
2021-10-29 02:34:01   1635474841 19.900 
2021-10-29 02:36:01   1635474961 18.600 
2021-10-29 02:38:01   1635475081 18.800 
2021-10-29 02:40:01   1635475201 19.000 
2021-10-29 02:42:01   1635475321 20.000 
2021-10-29 02:44:01   1635475441 19.700 
2021-10-29 02:46:01   1635475561 17.800 
2021-10-29 02:48:01   1635475681 19.900 
2021-10-29 02:50:01   1635475801 17.800 
2021-10-29 02:52:01   1635475921 17.300 
2021-10-29 02:54:01   1635476041 17.600 
2021-10-29 02:56:01   1635476161 17.400 
2021-10-29 02:58:01   1635476281 17.400 
2021-10-29 03:00:01   1635476401 17.200 
2021-10-29 03:02:01   1635476521 17.300 
2021-10-29 03:04:01   1635476641 17.000 
2021-10-29 03:06:01   1635476761 17.300 
2021-10-29 03:08:02   1635476882 18.200 
2021-10-29 03:10:01   1635477001 21.700 
2021-10-29 03:12:01   1635477121 19.800 
2021-10-29 03:14:02   1635477242 21.000 
2021-10-29 03:16:02   1635477362 22.600 
2021-10-29 03:18:01   1635477481 20.600 
2021-10-29 03:20:02   1635477602 19.400 
2021-10-29 03:22:01   1635477721 19.600 
2021-10-29 03:24:01   1635477841 20.600 
2021-10-29 03:26:01   1635477961 19.400 
2021-10-29 03:28:01   1635478081 18.000 
2021-10-29 03:30:01   1635478201 18.200 
2021-10-29 03:32:01   1635478321 18.200 
2021-10-29 03:34:01   1635478441 18.100 
2021-10-29 03:36:01   1635478561 17.600 
2021-10-29 03:38:01   1635478681 17.200 
2021-10-29 03:40:01   1635478801 16.600 
2021-10-29 03:42:01   1635478921 16.200 
2021-10-29 03:44:01   1635479041 16.800 
2021-10-29 03:46:02   1635479162 16.200 
2021-10-29 03:48:01   1635479281 16.800 
2021-10-29 03:50:02   1635479402 17.000 
2021-10-29 03:52:01   1635479521 16.400 
2021-10-29 03:54:01   1635479641 16.600 
2021-10-29 03:56:01   1635479761 16.400 
2021-10-29 03:58:01   1635479881 16.300 
2021-10-29 04:00:02   1635480002 16.700 
2021-10-29 04:02:01   1635480121 16.100 
2021-10-29 04:04:01   1635480241 16.400 
2021-10-29 04:06:02   1635480362 16.400 
2021-10-29 04:08:01   1635480481 16.400 
2021-10-29 04:10:01   1635480601 16.500 
2021-10-29 04:12:01   1635480721 16.400 
2021-10-29 04:14:01   1635480841 16.200 
2021-10-29 04:16:01   1635480961 16.200 
2021-10-29 04:18:01   1635481081 16.200 
2021-10-29 04:20:02   1635481202 16.300 
2021-10-29 04:22:02   1635481322 16.400 
2021-10-29 04:24:01   1635481441 16.400 
2021-10-29 04:26:01   1635481561 16.400 
2021-10-29 04:28:01   1635481681 16.600 
2021-10-29 04:30:01   1635481801 16.800 
2021-10-29 04:32:01   1635481921 16.800 
2021-10-29 04:34:01   1635482041 16.900 
2021-10-29 04:36:01   1635482161 16.900 
2021-10-29 04:38:01   1635482281 17.000 
2021-10-29 04:40:01   1635482401 17.000 
2021-10-29 04:42:01   1635482521 16.800 
2021-10-29 04:44:01   1635482641 16.900 
2021-10-29 04:46:01   1635482761 16.900 
2021-10-29 04:48:01   1635482881 16.700 
2021-10-29 04:50:01   1635483001 16.800 
2021-10-29 04:52:01   1635483121 16.700 
2021-10-29 04:54:01   1635483241 16.900 
2021-10-29 04:56:01   1635483361 16.700 
2021-10-29 04:58:01   1635483481 16.400 
2021-10-29 05:00:02   1635483602 16.400 
2021-10-29 05:02:02   1635483722 16.400 
2021-10-29 05:04:01   1635483841 16.600 
2021-10-29 05:06:01   1635483961 16.600 
2021-10-29 05:08:01   1635484081 16.700 
2021-10-29 05:10:02   1635484202 16.400 
2021-10-29 05:12:01   1635484321 16.400 
2021-10-29 05:14:01   1635484441 16.200 
2021-10-29 05:16:01   1635484561 16.300 
2021-10-29 05:18:01   1635484681 16.200 
2021-10-29 05:20:01   1635484801 16.200 
2021-10-29 05:22:01   1635484921 16.500 
2021-10-29 05:24:01   1635485041 16.800 
2021-10-29 05:26:02   1635485162 16.400 
2021-10-29 05:28:01   1635485281 16.500 
2021-10-29 05:30:01   1635485401 16.500 
2021-10-29 05:32:01   1635485521 16.500 
2021-10-29 05:34:01   1635485641 16.600 
2021-10-29 05:36:01   1635485761 16.600 
2021-10-29 05:38:01   1635485881 16.900 
2021-10-29 05:40:01   1635486001 16.800 
2021-10-29 05:42:01   1635486121 16.700 
2021-10-29 05:44:01   1635486241 16.900 
2021-10-29 05:46:01   1635486361 16.800 
2021-10-29 05:48:01   1635486481 16.900 
2021-10-29 05:50:01   1635486601 16.900 
2021-10-29 05:52:01   1635486721 16.900 
2021-10-29 05:54:01   1635486841 16.900 
2021-10-29 05:56:01   1635486961 17.000 
2021-10-29 05:58:01   1635487081 16.700 
2021-10-29 06:00:02   1635487202 16.800 
2021-10-29 06:02:01   1635487321 16.800 
2021-10-29 06:04:01   1635487441 16.900 
2021-10-29 06:06:01   1635487561 16.700 
2021-10-29 06:08:01   1635487681 16.700 
2021-10-29 06:10:02   1635487802 16.600 
2021-10-29 06:12:01   1635487921 16.600 
2021-10-29 06:14:01   1635488041 16.500 
2021-10-29 06:16:01   1635488161 16.500 
2021-10-29 06:18:01   1635488281 16.700 
2021-10-29 06:20:01   1635488401 16.600 
2021-10-29 06:22:01   1635488521 16.600 
2021-10-29 06:24:01   1635488641 16.600 
2021-10-29 06:26:02   1635488762 16.600 
2021-10-29 06:28:01   1635488881 16.500 
2021-10-29 06:30:01   1635489001 16.600 
2021-10-29 06:32:01   1635489121 16.600 
2021-10-29 06:34:01   1635489241 16.600 
2021-10-29 06:36:01   1635489361 16.600 
2021-10-29 06:38:01   1635489481 16.600 
2021-10-29 06:40:02   1635489602 16.600 
2021-10-29 06:42:01   1635489721 16.500 
2021-10-29 06:44:01   1635489841 16.400 
2021-10-29 06:46:01   1635489961 16.400 
2021-10-29 06:48:01   1635490081 16.400 
2021-10-29 06:50:01   1635490201 16.600 
2021-10-29 06:52:01   1635490321 16.800 
2021-10-29 06:54:01   1635490441 17.000 
2021-10-29 06:56:02   1635490562 17.200 
2021-10-29 06:58:01   1635490681 17.000 
2021-10-29 07:00:01   1635490801 17.000 
2021-10-29 07:02:01   1635490921 17.000 
2021-10-29 07:04:01   1635491041 17.000 
2021-10-29 07:06:01   1635491161 16.900 
2021-10-29 07:08:01   1635491281 16.900 
2021-10-29 07:10:01   1635491401 17.000 
2021-10-29 07:12:01   1635491521 16.900 
2021-10-29 07:14:01   1635491641 17.000 
2021-10-29 07:16:01   1635491761 17.000 
2021-10-29 07:18:01   1635491881 17.100 
2021-10-29 07:20:01   1635492001 17.100 
2021-10-29 07:22:01   1635492121 17.200 
2021-10-29 07:24:01   1635492241 17.000 
2021-10-29 07:26:01   1635492361 17.000 
2021-10-29 07:28:02   1635492482 17.000 
2021-10-29 07:30:01   1635492601 17.200 
2021-10-29 07:32:01   1635492721 17.400 
2021-10-29 07:34:02   1635492842 17.500 
2021-10-29 07:36:01   1635492961 17.500 
2021-10-29 07:38:02   1635493082 17.400 
2021-10-29 07:40:01   1635493201 17.200 
2021-10-29 07:42:01   1635493321 17.100 
2021-10-29 07:44:01   1635493441 17.000 
2021-10-29 07:46:01   1635493561 16.800 
2021-10-29 07:48:01   1635493681 16.800 
2021-10-29 07:50:01   1635493801 16.800 
2021-10-29 07:52:02   1635493922 16.800 
2021-10-29 07:54:01   1635494041 16.800 
2021-10-29 07:56:01   1635494161 16.800 
2021-10-29 07:58:01   1635494281 16.900 
2021-10-29 08:00:01   1635494401 16.900 
2021-10-29 08:02:01   1635494521 16.800 
2021-10-29 08:04:01   1635494641 16.800 
2021-10-29 08:06:01   1635494761 16.800 
2021-10-29 08:08:01   1635494881 16.800 
2021-10-29 08:10:02   1635495002 16.800 
2021-10-29 08:12:01   1635495121 16.800 
2021-10-29 08:14:01   1635495241 16.900 
2021-10-29 08:16:01   1635495361 16.900 
2021-10-29 08:18:01   1635495481 16.900 
2021-10-29 08:20:01   1635495601 16.900 
2021-10-29 08:22:01   1635495721 16.800 
2021-10-29 08:24:01   1635495841 17.000 
2021-10-29 08:26:01   1635495961 17.000 
2021-10-29 08:28:01   1635496081 17.000 
2021-10-29 08:30:01   1635496201 17.000 
2021-10-29 08:32:01   1635496321 17.100 
2021-10-29 08:34:01   1635496441 17.200 
2021-10-29 08:36:01   1635496561 17.200 
2021-10-29 08:38:01   1635496681 17.200 
2021-10-29 08:40:01   1635496801 17.200 
2021-10-29 08:42:01   1635496921 17.200 
2021-10-29 08:44:01   1635497041 17.300 
2021-10-29 08:46:01   1635497161 16.900 
2021-10-29 08:48:01   1635497281 16.800 
2021-10-29 08:50:01   1635497401 16.700 
2021-10-29 08:52:01   1635497521 16.600 
2021-10-29 08:54:01   1635497641 16.600 
2021-10-29 08:56:01   1635497761 16.700 
2021-10-29 08:58:01   1635497881 16.800 
2021-10-29 09:00:01   1635498001 16.800 
2021-10-29 09:02:01   1635498121 16.800 
2021-10-29 09:04:01   1635498241 16.800 
2021-10-29 09:06:01   1635498361 16.900 
2021-10-29 09:08:01   1635498481 16.800 
2021-10-29 09:10:01   1635498601 16.800 
2021-10-29 09:12:01   1635498721 16.700 
2021-10-29 09:14:01   1635498841 16.600 
2021-10-29 09:16:01   1635498961 16.500 
2021-10-29 09:18:01   1635499081 16.600 
2021-10-29 09:20:02   1635499202 16.800 
2021-10-29 09:22:01   1635499321 16.800 
2021-10-29 09:24:01   1635499441 16.800 
2021-10-29 09:26:01   1635499561 16.800 
2021-10-29 09:28:01   1635499681 16.800 
2021-10-29 09:30:01   1635499801 16.800 
2021-10-29 09:32:02   1635499922 16.900 
2021-10-29 09:34:01   1635500041 17.000 
2021-10-29 09:36:01   1635500161 17.000 
2021-10-29 09:38:01   1635500281 17.000 
2021-10-29 09:40:01   1635500401 17.000 
2021-10-29 09:42:01   1635500521 17.100 
2021-10-29 09:44:01   1635500641 17.200 
2021-10-29 09:46:01   1635500761 17.200 
2021-10-29 09:48:01   1635500881 17.200 
2021-10-29 09:50:01   1635501001 17.100 
2021-10-29 09:52:01   1635501121 17.000 
2021-10-29 09:54:01   1635501241 17.200 
2021-10-29 09:56:02   1635501362 17.200 
2021-10-29 09:58:01   1635501481 17.000 
2021-10-29 10:00:01   1635501601 17.100 
2021-10-29 10:02:01   1635501721 17.200 
2021-10-29 10:04:01   1635501841 17.200 
2021-10-29 10:06:01   1635501961 17.400 
2021-10-29 10:08:01   1635502081 17.500 
2021-10-29 10:10:01   1635502201 17.400 
2021-10-29 10:12:01   1635502321 17.400 
2021-10-29 10:14:01   1635502441 17.500 
2021-10-29 10:16:01   1635502561 17.500 
2021-10-29 10:18:01   1635502681 17.500 
2021-10-29 10:20:01   1635502801 17.600 
2021-10-29 10:22:01   1635502921 17.600 
2021-10-29 10:24:01   1635503041 17.500 
2021-10-29 10:26:01   1635503161 17.500 
2021-10-29 10:28:01   1635503281 17.600 
2021-10-29 10:30:01   1635503401 17.600 
2021-10-29 10:32:01   1635503521 17.600 
2021-10-29 10:34:01   1635503641 17.600 
2021-10-29 10:36:02   1635503762 17.800 
2021-10-29 10:38:01   1635503881 17.900 
2021-10-29 10:40:03   1635504003 17.900 
2021-10-29 10:42:02   1635504122 17.800 
2021-10-29 10:44:01   1635504241 17.800 
2021-10-29 10:46:01   1635504361 17.700 
2021-10-29 10:48:01   1635504481 17.700 
2021-10-29 10:50:01   1635504601 17.700 
2021-10-29 10:52:01   1635504721 17.700 
2021-10-29 10:54:01   1635504841 17.500 
2021-10-29 10:56:01   1635504961 17.600 
2021-10-29 10:58:01   1635505081 17.800 
2021-10-29 11:00:01   1635505201 17.800 
2021-10-29 11:02:01   1635505321 17.800 
2021-10-29 11:04:01   1635505441 17.700 
2021-10-29 11:06:01   1635505561 17.700 
2021-10-29 11:08:01   1635505681 17.700 
2021-10-29 11:10:02   1635505802 17.800 
2021-10-29 11:12:01   1635505921 17.700 
2021-10-29 11:14:01   1635506041 17.300 
2021-10-29 11:16:01   1635506161 17.500 
2021-10-29 11:18:01   1635506281 17.600 
2021-10-29 11:20:02   1635506402 17.700 
2021-10-29 11:22:01   1635506521 17.600 
2021-10-29 11:24:01   1635506641 17.400 
2021-10-29 11:26:01   1635506761 17.200 
2021-10-29 11:28:01   1635506881 17.300 
2021-10-29 11:30:02   1635507002 17.400 
2021-10-29 11:32:01   1635507121 17.600 
2021-10-29 11:34:01   1635507241 17.600 
2021-10-29 11:36:01   1635507361 17.500 
2021-10-29 11:38:01   1635507481 17.500 
2021-10-29 11:40:01   1635507601 17.600 
2021-10-29 11:42:01   1635507721 17.600 
2021-10-29 11:44:01   1635507841 17.400 
2021-10-29 11:46:01   1635507961 17.200 
2021-10-29 11:48:02   1635508082 17.200 
2021-10-29 11:50:01   1635508201 17.100 
2021-10-29 11:52:01   1635508321 17.300 
2021-10-29 11:54:01   1635508441 17.500 
2021-10-29 11:56:01   1635508561 17.600 
2021-10-29 11:58:01   1635508681 17.600 
2021-10-29 12:00:02   1635508802 17.600 
2021-10-29 12:02:02   1635508922 17.700 
2021-10-29 12:04:01   1635509041 17.700 
2021-10-29 12:06:01   1635509161 17.700 
2021-10-29 12:08:01   1635509281 17.600 
2021-10-29 12:10:01   1635509401 17.600 
2021-10-29 12:12:01   1635509521 17.500 
2021-10-29 12:14:02   1635509642 17.300 
2021-10-29 12:16:01   1635509761 17.100 
2021-10-29 12:18:01   1635509881 17.100 
2021-10-29 12:20:01   1635510001 17.300 
2021-10-29 12:22:01   1635510121 17.300 
2021-10-29 12:24:01   1635510241 17.300 
2021-10-29 12:26:01   1635510361 17.400 
2021-10-29 12:28:01   1635510481 17.700 
2021-10-29 12:30:01   1635510601 17.900 
2021-10-29 12:32:02   1635510722 17.900 
2021-10-29 12:34:01   1635510841 17.900 
2021-10-29 12:36:01   1635510961 18.000 
2021-10-29 12:38:01   1635511081 18.000 
2021-10-29 12:40:01   1635511201 18.100 
2021-10-29 12:42:01   1635511321 18.100 
2021-10-29 12:44:01   1635511441 18.000 
2021-10-29 12:46:02   1635511562 17.900 
2021-10-29 12:48:01   1635511681 17.900 
2021-10-29 12:50:01   1635511801 18.100 
2021-10-29 12:52:01   1635511921 18.100 
2021-10-29 12:54:01   1635512041 18.100 
2021-10-29 12:56:01   1635512161 18.100 
2021-10-29 12:58:01   1635512281 18.100 
2021-10-29 13:00:01   1635512401 18.000 
2021-10-29 13:02:01   1635512521 18.100 
2021-10-29 13:04:01   1635512641 18.000 
2021-10-29 13:06:01   1635512761 18.200 
2021-10-29 13:08:02   1635512882 18.300 
2021-10-29 13:10:01   1635513001 18.300 
2021-10-29 13:12:01   1635513121 18.400 
2021-10-29 13:14:01   1635513241 18.500 
2021-10-29 13:16:01   1635513361 18.500 
2021-10-29 13:18:01   1635513481 18.500 
2021-10-29 13:20:02   1635513602 18.500 
2021-10-29 13:22:01   1635513721 18.200 
2021-10-29 13:24:01   1635513841 18.300 
2021-10-29 13:26:02   1635513962 18.300 
2021-10-29 13:28:01   1635514081 18.500 
2021-10-29 13:30:01   1635514201 18.600 
2021-10-29 13:32:01   1635514321 18.600 
2021-10-29 13:34:01   1635514441 18.600 
2021-10-29 13:36:01   1635514561 18.600 
2021-10-29 13:38:01   1635514681 18.600 
2021-10-29 13:40:01   1635514801 18.500 
2021-10-29 13:42:01   1635514921 18.500 
2021-10-29 13:44:01   1635515041 18.600 
2021-10-29 13:46:01   1635515161 18.600 
2021-10-29 13:48:01   1635515281 18.600 
2021-10-29 13:50:01   1635515401 18.600 
2021-10-29 13:52:01   1635515521 18.600 
2021-10-29 13:54:01   1635515641 18.600 
2021-10-29 13:56:01   1635515761 18.700 
2021-10-29 13:58:01   1635515881 18.600 
2021-10-29 14:00:02   1635516002 18.600 
2021-10-29 14:02:01   1635516121 18.600 
2021-10-29 14:04:01   1635516241 18.200 
2021-10-29 14:06:01   1635516361 14.400 
2021-10-29 14:08:01   1635516481 14.100 
2021-10-29 14:10:01   1635516601 13.900 
2021-10-29 14:12:01   1635516721 13.900 
2021-10-29 14:14:01   1635516841 13.700 
2021-10-29 14:16:01   1635516961 13.700 
2021-10-29 14:18:02   1635517082 13.800 
2021-10-29 14:20:01   1635517201 13.800 
2021-10-29 14:22:01   1635517321 13.900 
2021-10-29 14:24:01   1635517441 13.800 
2021-10-29 14:26:01   1635517561 14.100 
2021-10-29 14:28:02   1635517682 13.800 
2021-10-29 14:30:01   1635517801 13.800 
2021-10-29 14:32:01   1635517921 13.800 
2021-10-29 14:34:01   1635518041 13.800 
2021-10-29 14:36:01   1635518161 13.900 
2021-10-29 14:38:01   1635518281 13.900 
2021-10-29 14:40:01   1635518401 13.700 
2021-10-29 14:42:02   1635518522 13.700 
2021-10-29 14:44:01   1635518641 13.800 
2021-10-29 14:46:02   1635518762 13.900 
2021-10-29 14:48:01   1635518881 14.100 
2021-10-29 14:50:01   1635519001 13.900 
2021-10-29 14:52:02   1635519122 13.800 
2021-10-29 14:54:02   1635519242 13.700 
2021-10-29 14:56:02   1635519362 13.600 
2021-10-29 14:58:01   1635519481 13.700 
2021-10-29 15:00:02   1635519602 13.800 
2021-10-29 15:02:01   1635519721 13.800 
2021-10-29 15:04:01   1635519841 13.700 
2021-10-29 15:06:01   1635519961 13.600 
2021-10-29 15:08:02   1635520082 13.700 
2021-10-29 15:10:02   1635520202 14.300 
2021-10-29 15:12:02   1635520322 14.500 
2021-10-29 15:14:01   1635520441 14.500 
2021-10-29 15:16:02   1635520562 14.100 
2021-10-29 15:18:01   1635520681 13.800 
2021-10-29 15:20:02   1635520802 14.100 
2021-10-29 15:22:01   1635520921 13.900 
2021-10-29 15:24:01   1635521041 13.600 
2021-10-29 15:26:02   1635521162 13.600 
2021-10-29 15:28:02   1635521282 13.600 
2021-10-29 15:30:01   1635521401 13.700 
2021-10-29 15:32:02   1635521522 13.700 
2021-10-29 15:34:02   1635521642 13.500 
2021-10-29 15:36:02   1635521762 14.600 
2021-10-29 15:38:01   1635521881 17.500 
2021-10-29 15:40:02   1635522002 17.900 
2021-10-29 15:42:02   1635522122 18.100 
2021-10-29 15:44:02   1635522242 18.200 
2021-10-29 15:46:02   1635522362 18.300 
2021-10-29 15:48:02   1635522482 18.300 
2021-10-29 15:50:01   1635522601 18.300 
2021-10-29 15:52:02   1635522722 18.300 
2021-10-29 15:54:02   1635522842 18.400 
2021-10-29 15:56:02   1635522962 18.300 
2021-10-29 15:58:01   1635523081 18.300 
2021-10-29 16:00:02   1635523202 18.300 
2021-10-29 16:02:02   1635523322 18.300 
2021-10-29 16:04:01   1635523441 18.200 
2021-10-29 16:06:01   1635523561 18.200 
2021-10-29 16:08:02   1635523682 18.200 
2021-10-29 16:10:02   1635523802 18.100 
2021-10-29 16:12:01   1635523921 18.100 
2021-10-29 16:14:01   1635524041 18.000 
2021-10-29 16:16:01   1635524161 17.500 
2021-10-29 16:18:01   1635524281 17.600 
2021-10-29 16:20:02   1635524402 17.900 
2021-10-29 16:22:01   1635524521 17.500 
2021-10-29 16:24:01   1635524641 17.300 
2021-10-29 16:26:01   1635524761 17.700 
2021-10-29 16:28:01   1635524881 17.600 
2021-10-29 16:30:01   1635525001 17.400 
2021-10-29 16:32:01   1635525121 17.300 
2021-10-29 16:34:01   1635525241 17.400 
2021-10-29 16:36:01   1635525361 18.000 
2021-10-29 16:38:01   1635525481 17.700 
2021-10-29 16:40:01   1635525601 17.500 
2021-10-29 16:42:01   1635525721 17.300 
2021-10-29 16:44:02   1635525842 17.100 
2021-10-29 16:46:01   1635525961 17.000 
2021-10-29 16:48:01   1635526081 17.100 
2021-10-29 16:50:01   1635526201 17.000 
2021-10-29 16:52:01   1635526321 17.000 
2021-10-29 16:54:02   1635526442 16.900 
2021-10-29 16:56:01   1635526561 16.700 
2021-10-29 16:58:01   1635526681 16.700 
2021-10-29 17:00:01   1635526801 16.700 
2021-10-29 17:02:01   1635526921 16.800 
2021-10-29 17:04:02   1635527042 16.800 
2021-10-29 17:06:02   1635527162 16.900 
2021-10-29 17:08:02   1635527282 16.900 
2021-10-29 17:10:01   1635527401 16.900 
2021-10-29 17:12:01   1635527521 17.000 
2021-10-29 17:14:01   1635527641 16.900 
2021-10-29 17:16:01   1635527761 16.900 
2021-10-29 17:18:02   1635527882 16.900 
2021-10-29 17:20:02   1635528002 16.700 
2021-10-29 17:22:01   1635528121 16.500 
2021-10-29 17:24:01   1635528241 16.200 
2021-10-29 17:26:01   1635528361 16.500 
2021-10-29 17:28:01   1635528481 16.400 
2021-10-29 17:30:01   1635528601 16.400 
2021-10-29 17:32:02   1635528722 16.500 
2021-10-29 17:34:01   1635528841 16.500 
2021-10-29 17:36:01   1635528961 16.700 
2021-10-29 17:38:01   1635529081 16.400 
2021-10-29 17:40:01   1635529201 16.800 
2021-10-29 17:42:01   1635529321 17.000 
2021-10-29 17:44:01   1635529441 16.800 
2021-10-29 17:46:02   1635529562 16.900 
2021-10-29 17:48:01   1635529681 16.900 
2021-10-29 17:50:01   1635529801 16.900 
2021-10-29 17:52:01   1635529921 17.100 
2021-10-29 17:54:02   1635530042 17.100 
2021-10-29 17:56:02   1635530162 16.900 
2021-10-29 17:58:01   1635530281 17.100 
2021-10-29 18:00:01   1635530401 17.200 
2021-10-29 18:02:01   1635530521 17.200 
2021-10-29 18:04:01   1635530641 17.000 
2021-10-29 18:06:02   1635530762 16.800 
2021-10-29 18:08:02   1635530882 17.900 
2021-10-29 18:10:01   1635531001 16.800 
2021-10-29 18:12:01   1635531121 16.700 
2021-10-29 18:14:01   1635531241 16.900 
2021-10-29 18:16:02   1635531362 17.000 
2021-10-29 18:18:01   1635531481 16.700 
2021-10-29 18:20:01   1635531601 16.600 
2021-10-29 18:22:01   1635531721 16.200 
2021-10-29 18:24:01   1635531841 16.600 
2021-10-29 18:26:01   1635531961 16.700 
2021-10-29 18:28:01   1635532081 16.200 
2021-10-29 18:30:02   1635532202 16.100 
2021-10-29 18:32:01   1635532321 16.000 
2021-10-29 18:34:01   1635532441 16.200 
2021-10-29 18:36:01   1635532561 16.100 
2021-10-29 18:38:01   1635532681 16.200 
2021-10-29 18:40:01   1635532801 16.700 
2021-10-29 18:42:01   1635532921 16.700 
2021-10-29 18:44:01   1635533041 16.900 
2021-10-29 18:46:01   1635533161 16.900 
2021-10-29 18:48:01   1635533281 16.500 
2021-10-29 18:50:01   1635533401 17.000 
2021-10-29 18:52:01   1635533521 17.500 
2021-10-29 18:54:01   1635533641 17.100 
2021-10-29 18:56:01   1635533761 15.900 
2021-10-29 18:58:01   1635533881 15.600 
2021-10-29 19:00:01   1635534001 16.600 
2021-10-29 19:02:02   1635534122 16.900 
2021-10-29 19:04:01   1635534241 16.500 
2021-10-29 19:06:01   1635534361 15.100 
2021-10-29 19:08:01   1635534481 15.100 
2021-10-29 19:10:01   1635534601 15.400 
2021-10-29 19:12:01   1635534721 15.800 
2021-10-29 19:14:01   1635534841 15.500 
2021-10-29 19:16:02   1635534962 15.000 
2021-10-29 19:18:01   1635535081 14.600 
2021-10-29 19:20:01   1635535201 13.900 
2021-10-29 19:22:01   1635535321 13.400 
2021-10-29 19:24:02   1635535442 13.500 
2021-10-29 19:26:01   1635535561 14.300 
2021-10-29 19:28:01   1635535681 14.500 
2021-10-29 19:30:01   1635535801 15.000 
2021-10-29 19:32:01   1635535921 14.900 
2021-10-29 19:34:01   1635536041 15.600 
2021-10-29 19:36:01   1635536161 15.900 
2021-10-29 19:38:01   1635536281 15.400 
2021-10-29 19:40:02   1635536402 15.700 
2021-10-29 19:42:01   1635536521 15.400 
2021-10-29 19:44:01   1635536641 15.700 
2021-10-29 19:46:01   1635536761 15.600 
2021-10-29 19:48:01   1635536881 16.400 
2021-10-29 19:50:01   1635537001 16.300 
2021-10-29 19:52:01   1635537121 16.500 
2021-10-29 19:54:02   1635537242 15.800 
2021-10-29 19:56:01   1635537361 15.700 
2021-10-29 19:58:01   1635537481 15.700 
2021-10-29 20:00:01   1635537601 15.800 
2021-10-29 20:02:01   1635537721 16.000 
2021-10-29 20:04:01   1635537841 16.000 
2021-10-29 20:06:01   1635537961 16.200 
2021-10-29 20:08:01   1635538081 16.200 
2021-10-29 20:10:02   1635538202 16.100 
2021-10-29 20:12:01   1635538321 15.800 
2021-10-29 20:14:01   1635538441 15.600 
2021-10-29 20:16:01   1635538561 16.100 
2021-10-29 20:18:01   1635538681 15.900 
2021-10-29 20:20:02   1635538802 15.700 
2021-10-29 20:22:01   1635538921 15.000 
2021-10-29 20:24:02   1635539042 15.000 
2021-10-29 20:26:02   1635539162 15.600 
2021-10-29 20:28:01   1635539281 14.500 
2021-10-29 20:30:01   1635539401 14.600 
2021-10-29 20:32:01   1635539521 15.500 
2021-10-29 20:34:01   1635539641 14.900 
2021-10-29 20:36:02   1635539762 15.100 
2021-10-29 20:38:01   1635539881 14.600 
2021-10-29 20:40:01   1635540001 15.400 
2021-10-29 20:42:01   1635540121 15.400 
2021-10-29 20:44:01   1635540241 15.800 
2021-10-29 20:46:01   1635540361 15.300 
2021-10-29 20:48:01   1635540481 15.800 
2021-10-29 20:50:01   1635540601 15.800 
2021-10-29 20:52:01   1635540721 15.400 
2021-10-29 20:54:01   1635540841 14.800 
2021-10-29 20:56:01   1635540961 14.400 
2021-10-29 20:58:01   1635541081 14.300 
2021-10-29 21:00:02   1635541202 15.200 
2021-10-29 21:02:01   1635541321 14.500 
2021-10-29 21:04:01   1635541441 16.200 
2021-10-29 21:06:01   1635541561 14.600 
2021-10-29 21:08:01   1635541681 15.400 
2021-10-29 21:10:01   1635541801 15.400 
2021-10-29 21:12:01   1635541921 15.000 
2021-10-29 21:14:01   1635542041 14.900 
2021-10-29 21:16:01   1635542161 15.200 
2021-10-29 21:18:01   1635542281 15.500 
2021-10-29 21:20:01   1635542401 15.600 
2021-10-29 21:22:01   1635542521 15.100 
2021-10-29 21:24:01   1635542641 14.100 
2021-10-29 21:26:01   1635542761 14.900 
2021-10-29 21:28:02   1635542882 15.100 
2021-10-29 21:30:01   1635543001 14.300 
2021-10-29 21:32:01   1635543121 15.300 
2021-10-29 21:34:01   1635543241 14.600 
2021-10-29 21:36:02   1635543362 14.500 
2021-10-29 21:38:01   1635543481 20.100 
2021-10-29 21:40:01   1635543601 26.200 
2021-10-29 21:42:01   1635543721 32.400 
2021-10-29 21:44:02   1635543842 25.900 
2021-10-29 21:46:02   1635543962 21.900 
2021-10-29 21:48:01   1635544081 22.000 
2021-10-29 21:50:02   1635544202 26.100 
2021-10-29 21:52:01   1635544321 28.900 
2021-10-29 21:54:01   1635544441 27.300 
2021-10-29 21:56:01   1635544561 25.400 
2021-10-29 21:58:01   1635544681 26.900 
2021-10-29 22:00:01   1635544801 24.800 
2021-10-29 22:02:01   1635544921 24.700 
2021-10-29 22:04:02   1635545042 27.300 
2021-10-29 22:06:01   1635545161 25.900 
2021-10-29 22:08:01   1635545281 26.200 
2021-10-29 22:10:02   1635545402 29.300 
2021-10-29 22:12:02   1635545522 30.800 
2021-10-29 22:14:02   1635545642 29.800 
2021-10-29 22:16:01   1635545761 30.500 
2021-10-29 22:18:01   1635545881 30.800 
2021-10-29 22:20:02   1635546002 30.000 
2021-10-29 22:22:02   1635546122 28.700 
2021-10-29 22:24:02   1635546242 26.800 
2021-10-29 22:26:01   1635546361 26.300 
2021-10-29 22:28:01   1635546481 24.800 
2021-10-29 22:30:01   1635546601 24.300 
2021-10-29 22:32:01   1635546721 22.800 
2021-10-29 22:34:01   1635546841 23.300 
2021-10-29 22:36:01   1635546961 24.900 
2021-10-29 22:38:01   1635547081 27.300 
2021-10-29 22:40:01   1635547201 27.100 
2021-10-29 22:42:01   1635547321 27.100 
2021-10-29 22:44:01   1635547441 27.100 
2021-10-29 22:46:01   1635547561 27.800 
2021-10-29 22:48:01   1635547681 26.000 
2021-10-29 22:50:02   1635547802 24.200 
2021-10-29 22:52:01   1635547921 25.000 
2021-10-29 22:54:01   1635548041 24.800 
2021-10-29 22:56:01   1635548161 23.500 
2021-10-29 22:58:01   1635548281 23.300 
2021-10-29 23:00:01   1635548401 23.500 
2021-10-29 23:02:02   1635548522 23.900 
2021-10-29 23:04:01   1635548641 23.900 
2021-10-29 23:06:02   1635548762 24.600 
2021-10-29 23:08:01   1635548881 24.400 
2021-10-29 23:10:01   1635549001 24.000 
2021-10-29 23:12:01   1635549121 23.800 
2021-10-29 23:14:01   1635549241 22.700 
2021-10-29 23:16:02   1635549362 22.900 
2021-10-29 23:18:01   1635549481 22.200 
2021-10-29 23:20:01   1635549601 20.800 
2021-10-29 23:22:01   1635549721 21.800 
2021-10-29 23:24:01   1635549841 25.000 
2021-10-29 23:26:01   1635549961 31.100 
2021-10-29 23:28:01   1635550081 30.200 
2021-10-29 23:30:01   1635550201 32.200 
2021-10-29 23:32:01   1635550321 41.200 
2021-10-29 23:34:01   1635550441 44.300 
2021-10-29 23:36:02   1635550562 41.300 
2021-10-29 23:38:02   1635550682 42.000 
2021-10-29 23:40:01   1635550801 34.400 
2021-10-29 23:42:01   1635550921 28.600 
2021-10-29 23:44:01   1635551041 28.400 
2021-10-29 23:46:01   1635551161 30.900 
2021-10-29 23:48:01   1635551281 33.800 
2021-10-29 23:50:01   1635551401 36.200 
2021-10-29 23:52:01   1635551521 49.700 
2021-10-29 23:54:01   1635551641 46.000 
2021-10-29 23:56:01   1635551761 50.600 
2021-10-29 23:58:01   1635551881 42.600