2021-10-25 00:00:02   1635120002 4.019 
2021-10-25 00:02:03   1635120123 4.024 
2021-10-25 00:06:02   1635120362 4.036 
2021-10-25 00:10:02   1635120602 4.047 
2021-10-25 00:12:02   1635120722 4.053 
2021-10-25 00:14:02   1635120842 4.060 
2021-10-25 00:18:02   1635121082 4.080 
2021-10-25 00:20:02   1635121202 4.086 
2021-10-25 00:22:02   1635121322 4.091 
2021-10-25 00:24:02   1635121442 4.096 
2021-10-25 00:28:03   1635121683 4.107 
2021-10-25 00:30:02   1635121802 4.112 
2021-10-25 00:32:02   1635121922 4.120 
2021-10-25 00:34:02   1635122042 4.123 
2021-10-25 00:36:02   1635122162 4.127 
2021-10-25 00:38:02   1635122282 4.133 
2021-10-25 00:40:02   1635122402 4.142 
2021-10-25 00:42:02   1635122522 4.147 
2021-10-25 00:44:02   1635122642 4.150 
2021-10-25 00:46:02   1635122762 4.151 
2021-10-25 00:48:02   1635122882 4.152 
2021-10-25 00:50:02   1635123002 4.153 
2021-10-25 00:52:03   1635123123 4.154 
2021-10-25 00:54:02   1635123242 4.156 
2021-10-25 00:56:02   1635123362 4.164 
2021-10-25 00:58:02   1635123482 4.172 
2021-10-25 01:00:02   1635123602 4.177 
2021-10-25 01:02:02   1635123722 4.180 
2021-10-25 01:04:02   1635123842 4.184 
2021-10-25 01:06:02   1635123962 4.186 
2021-10-25 01:08:02   1635124082 4.187 
2021-10-25 01:10:02   1635124202 4.191 
2021-10-25 01:12:02   1635124322 4.193 
2021-10-25 01:14:02   1635124442 4.201 
2021-10-25 01:16:02   1635124562 4.210 
2021-10-25 01:18:02   1635124682 4.226 
2021-10-25 01:20:02   1635124802 4.241 
2021-10-25 01:22:02   1635124922 4.252 
2021-10-25 01:24:02   1635125042 4.256 
2021-10-25 01:26:02   1635125162 4.262 
2021-10-25 01:28:02   1635125282 4.268 
2021-10-25 01:30:02   1635125402 4.274 
2021-10-25 01:32:02   1635125522 4.277 
2021-10-25 01:34:02   1635125642 4.279 
2021-10-25 01:38:02   1635125882 4.283 
2021-10-25 01:40:02   1635126002 4.279 
2021-10-25 01:44:02   1635126242 4.272 
2021-10-25 01:46:02   1635126362 4.266 
2021-10-25 01:48:02   1635126482 4.264 
2021-10-25 01:50:02   1635126602 4.263 
2021-10-25 01:54:02   1635126842 4.263 
2021-10-25 01:58:02   1635127082 4.259 
2021-10-25 02:02:02   1635127322 4.270 
2021-10-25 02:04:02   1635127442 4.283 
2021-10-25 02:06:02   1635127562 4.293 
2021-10-25 02:08:02   1635127682 4.299 
2021-10-25 02:10:02   1635127802 4.301 
2021-10-25 02:12:02   1635127922 4.300 
2021-10-25 02:14:02   1635128042 4.301 
2021-10-25 02:16:02   1635128162 4.297 
2021-10-25 02:18:02   1635128282 4.292 
2021-10-25 02:20:02   1635128402 4.286 
2021-10-25 02:24:02   1635128642 4.272 
2021-10-25 02:26:02   1635128762 4.271 
2021-10-25 02:28:02   1635128882 4.272 
2021-10-25 02:30:02   1635129002 4.269 
2021-10-25 02:32:02   1635129122 4.267 
2021-10-25 02:34:02   1635129242 4.268 
2021-10-25 02:36:02   1635129362 4.268 
2021-10-25 02:38:02   1635129482 4.267 
2021-10-25 02:40:02   1635129602 4.267 
2021-10-25 02:42:02   1635129722 4.265 
2021-10-25 02:44:02   1635129842 4.267 
2021-10-25 02:52:02   1635130322 4.281 
2021-10-25 02:54:02   1635130442 4.282 
2021-10-25 02:56:02   1635130562 4.280 
2021-10-25 02:58:02   1635130682 4.278 
2021-10-25 03:00:02   1635130802 4.280 
2021-10-25 03:02:02   1635130922 4.283 
2021-10-25 03:04:02   1635131042 4.289 
2021-10-25 03:06:02   1635131162 4.299 
2021-10-25 03:12:02   1635131522 4.331 
2021-10-25 03:14:02   1635131642 4.342 
2021-10-25 03:16:02   1635131762 4.347 
2021-10-25 03:18:02   1635131882 4.353 
2021-10-25 03:20:03   1635132003 4.362 
2021-10-25 03:22:02   1635132122 4.376 
2021-10-25 03:24:02   1635132242 4.389 
2021-10-25 03:26:02   1635132362 4.402 
2021-10-25 03:28:02   1635132482 4.408 
2021-10-25 03:30:02   1635132602 4.411 
2021-10-25 03:32:02   1635132722 4.419 
2021-10-25 03:34:02   1635132842 4.426 
2021-10-25 03:36:02   1635132962 4.431 
2021-10-25 03:38:02   1635133082 4.435 
2021-10-25 03:42:02   1635133322 4.441 
2021-10-25 03:44:02   1635133442 4.441 
2021-10-25 03:46:02   1635133562 4.441 
2021-10-25 03:48:02   1635133682 4.441 
2021-10-25 03:50:02   1635133802 4.442 
2021-10-25 03:52:02   1635133922 4.447 
2021-10-25 03:54:02   1635134042 4.444 
2021-10-25 03:56:02   1635134162 4.442 
2021-10-25 03:58:02   1635134282 4.436 
2021-10-25 04:00:02   1635134402 4.422 
2021-10-25 04:02:02   1635134522 4.412 
2021-10-25 04:04:02   1635134642 4.405 
2021-10-25 04:08:02   1635134882 4.384 
2021-10-25 04:12:02   1635135122 4.394 
2021-10-25 04:14:02   1635135242 4.412 
2021-10-25 04:16:02   1635135362 4.431 
2021-10-25 04:18:02   1635135482 4.448 
2021-10-25 04:20:03   1635135603 4.467 
2021-10-25 04:22:02   1635135722 4.484 
2021-10-25 04:24:02   1635135842 4.503 
2021-10-25 04:26:02   1635135962 4.525 
2021-10-25 04:28:02   1635136082 4.544 
2021-10-25 04:30:02   1635136202 4.562 
2021-10-25 04:32:02   1635136322 4.578 
2021-10-25 04:34:02   1635136442 4.587 
2021-10-25 04:36:02   1635136562 4.542 
2021-10-25 04:38:02   1635136682 4.445 
2021-10-25 04:40:02   1635136802 4.341 
2021-10-25 04:42:01   1635136921 4.242 
2021-10-25 04:44:02   1635137042 4.147 
2021-10-25 04:46:02   1635137162 4.067 
2021-10-25 04:48:02   1635137282 3.991 
2021-10-25 04:50:03   1635137403 3.919 
2021-10-25 04:52:02   1635137522 3.852 
2021-10-25 04:54:02   1635137642 3.793 
2021-10-25 04:56:02   1635137762 3.752 
2021-10-25 04:58:02   1635137882 3.723 
2021-10-25 05:00:02   1635138002 3.701 
2021-10-25 05:02:02   1635138122 3.685 
2021-10-25 05:04:02   1635138242 3.672 
2021-10-25 05:06:02   1635138362 3.661 
2021-10-25 05:08:02   1635138482 3.655 
2021-10-25 05:10:02   1635138602 3.654 
2021-10-25 05:12:02   1635138722 3.649 
2021-10-25 05:16:02   1635138962 3.642 
2021-10-25 05:20:02   1635139202 3.629 
2021-10-25 05:24:02   1635139442 3.616 
2021-10-25 05:26:02   1635139562 3.616 
2021-10-25 05:28:02   1635139682 3.620 
2021-10-25 05:30:02   1635139802 3.621 
2021-10-25 05:32:02   1635139922 3.623 
2021-10-25 05:34:02   1635140042 3.620 
2021-10-25 05:36:02   1635140162 3.611 
2021-10-25 05:38:02   1635140282 3.602 
2021-10-25 05:40:03   1635140403 3.592 
2021-10-25 05:42:02   1635140522 3.583 
2021-10-25 05:44:02   1635140642 3.574 
2021-10-25 05:46:02   1635140762 3.562 
2021-10-25 05:48:02   1635140882 3.550 
2021-10-25 05:50:02   1635141002 3.536 
2021-10-25 05:54:02   1635141242 3.516 
2021-10-25 05:56:02   1635141362 3.508 
2021-10-25 05:58:02   1635141482 3.496 
2021-10-25 06:00:03   1635141603 3.482 
2021-10-25 06:02:03   1635141723 3.466 
2021-10-25 06:04:02   1635141842 3.451 
2021-10-25 06:06:02   1635141962 3.435 
2021-10-25 06:10:02   1635142202 3.415 
2021-10-25 06:12:02   1635142322 3.401 
2021-10-25 06:14:02   1635142442 3.380 
2021-10-25 06:16:02   1635142562 3.353 
2021-10-25 06:18:02   1635142682 3.329 
2021-10-25 06:20:02   1635142802 3.310 
2021-10-25 06:22:02   1635142922 3.293 
2021-10-25 06:24:02   1635143042 3.274 
2021-10-25 06:26:02   1635143162 3.250 
2021-10-25 06:28:02   1635143282 3.228 
2021-10-25 06:30:02   1635143402 3.211 
2021-10-25 06:36:02   1635143762 3.182 
2021-10-25 06:40:02   1635144002 3.176 
2021-10-25 06:42:02   1635144122 3.169 
2021-10-25 06:44:02   1635144242 3.160 
2021-10-25 06:46:02   1635144362 3.148 
2021-10-25 06:48:02   1635144482 3.132 
2021-10-25 06:50:02   1635144602 3.117 
2021-10-25 06:52:02   1635144722 3.103 
2021-10-25 06:54:02   1635144842 3.089 
2021-10-25 06:56:02   1635144962 3.077 
2021-10-25 06:58:02   1635145082 3.065 
2021-10-25 07:00:02   1635145202 3.053 
2021-10-25 07:02:02   1635145322 3.043 
2021-10-25 07:04:02   1635145442 3.033 
2021-10-25 07:08:02   1635145682 3.010 
2021-10-25 07:10:02   1635145802 3.000 
2021-10-25 07:12:02   1635145922 2.992 
2021-10-25 07:14:02   1635146042 2.982 
2021-10-25 07:16:02   1635146162 2.971 
2021-10-25 07:18:02   1635146282 2.960 
2021-10-25 07:20:02   1635146402 2.950 
2021-10-25 07:22:02   1635146522 2.936 
2021-10-25 07:24:02   1635146642 2.925 
2021-10-25 07:26:02   1635146762 2.913 
2021-10-25 07:28:02   1635146882 2.902 
2021-10-25 07:32:02   1635147122 2.875 
2021-10-25 07:34:02   1635147242 2.861 
2021-10-25 07:36:02   1635147362 2.847 
2021-10-25 07:40:02   1635147602 2.817 
2021-10-25 07:42:02   1635147722 2.806 
2021-10-25 07:44:02   1635147842 2.794 
2021-10-25 07:46:02   1635147962 2.782 
2021-10-25 07:48:02   1635148082 2.771 
2021-10-25 07:50:02   1635148202 2.757 
2021-10-25 07:54:02   1635148442 2.732 
2021-10-25 07:56:02   1635148562 2.721 
2021-10-25 07:58:02   1635148682 2.711 
2021-10-25 08:00:02   1635148802 2.699 
2021-10-25 08:02:02   1635148922 2.685 
2021-10-25 08:04:02   1635149042 2.675 
2021-10-25 08:06:02   1635149162 2.664 
2021-10-25 08:08:02   1635149282 2.651 
2021-10-25 08:10:02   1635149402 2.638 
2021-10-25 08:12:02   1635149522 2.630 
2021-10-25 08:14:02   1635149642 2.620 
2021-10-25 08:16:02   1635149762 2.611 
2021-10-25 08:18:02   1635149882 2.602 
2021-10-25 08:22:02   1635150122 2.585 
2021-10-25 08:26:02   1635150362 2.570 
2021-10-25 08:28:02   1635150482 2.563 
2021-10-25 08:30:02   1635150602 2.555 
2021-10-25 08:32:02   1635150722 2.548 
2021-10-25 08:34:02   1635150842 2.543 
2021-10-25 08:36:02   1635150962 2.540 
2021-10-25 08:38:02   1635151082 2.537 
2021-10-25 08:40:02   1635151202 2.532 
2021-10-25 08:44:02   1635151442 2.515 
2021-10-25 08:46:02   1635151562 2.506 
2021-10-25 08:48:02   1635151682 2.497 
2021-10-25 08:50:02   1635151802 2.488 
2021-10-25 08:52:02   1635151922 2.481 
2021-10-25 08:54:02   1635152042 2.478 
2021-10-25 08:58:02   1635152282 2.466 
2021-10-25 09:00:02   1635152402 2.458 
2021-10-25 09:02:02   1635152522 2.448 
2021-10-25 09:04:02   1635152642 2.443 
2021-10-25 09:06:02   1635152762 2.435 
2021-10-25 09:08:02   1635152882 2.425 
2021-10-25 09:10:02   1635153002 2.411 
2021-10-25 09:12:02   1635153122 2.400 
2021-10-25 09:14:02   1635153242 2.390 
2021-10-25 09:16:02   1635153362 2.380 
2021-10-25 09:18:02   1635153482 2.371 
2021-10-25 09:20:02   1635153602 2.362 
2021-10-25 09:22:02   1635153722 2.356 
2021-10-25 09:24:02   1635153842 2.346 
2021-10-25 09:26:02   1635153962 2.334 
2021-10-25 09:28:02   1635154082 2.324 
2021-10-25 09:30:02   1635154202 2.316 
2021-10-25 09:32:02   1635154322 2.308 
2021-10-25 09:34:02   1635154442 2.304 
2021-10-25 09:36:02   1635154562 2.299 
2021-10-25 09:38:02   1635154682 2.291 
2021-10-25 09:40:02   1635154802 2.283 
2021-10-25 09:42:02   1635154922 2.279 
2021-10-25 09:44:02   1635155042 2.276 
2021-10-25 09:46:01   1635155161 2.271 
2021-10-25 09:48:02   1635155282 2.266 
2021-10-25 09:50:02   1635155402 2.261 
2021-10-25 09:52:02   1635155522 2.257 
2021-10-25 09:54:02   1635155642 2.249 
2021-10-25 09:56:02   1635155762 2.238 
2021-10-25 09:58:02   1635155882 2.228 
2021-10-25 10:00:02   1635156002 2.225 
2021-10-25 10:02:01   1635156121 2.221 
2021-10-25 10:04:02   1635156242 2.219 
2021-10-25 10:06:02   1635156362 2.216 
2021-10-25 10:08:02   1635156482 2.214 
2021-10-25 10:12:01   1635156721 2.207 
2021-10-25 10:14:02   1635156842 2.204 
2021-10-25 10:16:02   1635156962 2.199 
2021-10-25 10:18:02   1635157082 2.191 
2021-10-25 10:20:02   1635157202 2.179 
2021-10-25 10:22:01   1635157321 2.174 
2021-10-25 10:24:02   1635157442 2.167 
2021-10-25 10:26:02   1635157562 2.160 
2021-10-25 10:28:02   1635157682 2.162 
2021-10-25 10:30:02   1635157802 2.171 
2021-10-25 10:32:02   1635157922 2.186 
2021-10-25 10:34:02   1635158042 2.201 
2021-10-25 10:36:02   1635158162 2.214 
2021-10-25 10:38:02   1635158282 2.227 
2021-10-25 10:40:04   1635158404 2.243 
2021-10-25 10:42:02   1635158522 2.258 
2021-10-25 10:44:02   1635158642 2.266 
2021-10-25 10:46:02   1635158762 2.262 
2021-10-25 10:48:02   1635158882 2.254 
2021-10-25 10:52:02   1635159122 2.244 
2021-10-25 10:54:02   1635159242 2.241 
2021-10-25 10:56:02   1635159362 2.241 
2021-10-25 10:58:02   1635159482 2.241 
2021-10-25 11:00:03   1635159603 2.238 
2021-10-25 11:02:02   1635159722 2.237 
2021-10-25 11:04:02   1635159842 2.241 
2021-10-25 11:06:02   1635159962 2.252 
2021-10-25 11:08:02   1635160082 2.272 
2021-10-25 11:10:02   1635160202 2.291 
2021-10-25 11:12:02   1635160322 2.300 
2021-10-25 11:14:02   1635160442 2.292 
2021-10-25 11:16:02   1635160562 2.281 
2021-10-25 11:18:02   1635160682 2.266 
2021-10-25 11:20:02   1635160802 2.243 
2021-10-25 11:22:02   1635160922 2.217 
2021-10-25 11:24:02   1635161042 2.192 
2021-10-25 11:26:02   1635161162 2.162 
2021-10-25 11:28:02   1635161282 2.148 
2021-10-25 11:30:02   1635161402 2.150 
2021-10-25 11:32:02   1635161522 2.155 
2021-10-25 11:36:02   1635161762 2.165 
2021-10-25 11:38:01   1635161881 2.173 
2021-10-25 11:40:02   1635162002 2.172 
2021-10-25 11:42:02   1635162122 2.170 
2021-10-25 11:48:02   1635162482 2.189 
2021-10-25 11:50:02   1635162602 2.193 
2021-10-25 11:52:02   1635162722 2.197 
2021-10-25 11:54:02   1635162842 2.195 
2021-10-25 11:58:02   1635163082 2.143 
2021-10-25 12:02:02   1635163322 2.046 
2021-10-25 12:04:02   1635163442 2.001 
2021-10-25 12:06:02   1635163562 1.962 
2021-10-25 12:08:02   1635163682 1.922 
2021-10-25 12:10:02   1635163802 1.885 
2021-10-25 12:12:02   1635163922 1.848 
2021-10-25 12:14:02   1635164042 1.813 
2021-10-25 12:16:02   1635164162 1.781 
2021-10-25 12:18:02   1635164282 1.754 
2021-10-25 12:20:02   1635164402 1.737 
2021-10-25 12:22:02   1635164522 1.725 
2021-10-25 12:24:02   1635164642 1.708 
2021-10-25 12:26:02   1635164762 1.692 
2021-10-25 12:28:02   1635164882 1.678 
2021-10-25 12:30:02   1635165002 1.667 
2021-10-25 12:34:02   1635165242 1.662 
2021-10-25 12:36:01   1635165361 1.662 
2021-10-25 12:38:02   1635165482 1.661 
2021-10-25 12:40:02   1635165602 1.662 
2021-10-25 12:42:02   1635165722 1.657 
2021-10-25 12:44:02   1635165842 1.657 
2021-10-25 12:46:02   1635165962 1.653 
2021-10-25 12:48:02   1635166082 1.646 
2021-10-25 12:50:02   1635166202 1.643 
2021-10-25 12:52:02   1635166322 1.635 
2021-10-25 12:54:02   1635166442 1.625 
2021-10-25 12:56:02   1635166562 1.614 
2021-10-25 12:58:02   1635166682 1.598 
2021-10-25 13:00:02   1635166802 1.577 
2021-10-25 13:02:02   1635166922 1.564 
2021-10-25 13:04:02   1635167042 1.557 
2021-10-25 13:06:02   1635167162 1.553 
2021-10-25 13:08:02   1635167282 1.550 
2021-10-25 13:12:02   1635167522 1.547 
2021-10-25 13:14:02   1635167642 1.546 
2021-10-25 13:16:02   1635167762 1.541 
2021-10-25 13:18:02   1635167882 1.536 
2021-10-25 13:20:02   1635168002 1.533 
2021-10-25 13:24:02   1635168242 1.524 
2021-10-25 13:26:02   1635168362 1.513 
2021-10-25 13:28:02   1635168482 1.501 
2021-10-25 13:30:02   1635168602 1.486 
2021-10-25 13:34:02   1635168842 1.465 
2021-10-25 13:36:02   1635168962 1.458 
2021-10-25 13:40:02   1635169202 1.464 
2021-10-25 13:42:02   1635169322 1.468 
2021-10-25 13:44:02   1635169442 1.480 
2021-10-25 13:46:02   1635169562 1.489 
2021-10-25 13:48:01   1635169681 1.493 
2021-10-25 13:50:02   1635169802 1.494 
2021-10-25 13:52:02   1635169922 1.496 
2021-10-25 13:54:02   1635170042 1.496 
2021-10-25 13:56:02   1635170162 1.494 
2021-10-25 13:58:02   1635170282 1.488 
2021-10-25 14:00:02   1635170402 1.480 
2021-10-25 14:02:02   1635170522 1.468 
2021-10-25 14:04:02   1635170642 1.456 
2021-10-25 14:06:02   1635170762 1.445 
2021-10-25 14:08:02   1635170882 1.431 
2021-10-25 14:10:02   1635171002 1.421 
2021-10-25 14:12:02   1635171122 1.412 
2021-10-25 14:14:02   1635171242 1.404 
2021-10-25 14:20:02   1635171602 1.391 
2021-10-25 14:22:02   1635171722 1.387 
2021-10-25 14:24:02   1635171842 1.382 
2021-10-25 14:26:02   1635171962 1.375 
2021-10-25 14:28:02   1635172082 1.371 
2021-10-25 14:30:02   1635172202 1.367 
2021-10-25 14:32:02   1635172322 1.364 
2021-10-25 14:36:02   1635172562 1.362 
2021-10-25 14:38:02   1635172682 1.360 
2021-10-25 14:42:02   1635172922 1.353 
2021-10-25 14:46:02   1635173162 1.347 
2021-10-25 14:48:02   1635173282 1.341 
2021-10-25 14:50:02   1635173402 1.333 
2021-10-25 14:52:02   1635173522 1.327 
2021-10-25 14:54:03   1635173643 1.323 
2021-10-25 14:56:02   1635173762 1.317 
2021-10-25 14:58:02   1635173882 1.311 
2021-10-25 15:00:02   1635174002 1.307 
2021-10-25 15:02:01   1635174121 1.300 
2021-10-25 15:04:02   1635174242 1.292 
2021-10-25 15:10:02   1635174602 1.268 
2021-10-25 15:12:02   1635174722 1.258 
2021-10-25 15:14:02   1635174842 1.244 
2021-10-25 15:16:02   1635174962 1.231 
2021-10-25 15:18:02   1635175082 1.220 
2021-10-25 15:22:02   1635175322 1.193 
2021-10-25 15:24:02   1635175442 1.181 
2021-10-25 15:26:02   1635175562 1.171 
2021-10-25 15:28:02   1635175682 1.161 
2021-10-25 15:30:02   1635175802 1.149 
2021-10-25 15:32:02   1635175922 1.138 
2021-10-25 15:34:02   1635176042 1.128 
2021-10-25 15:36:02   1635176162 1.120 
2021-10-25 15:38:02   1635176282 1.116 
2021-10-25 15:40:02   1635176402 1.111 
2021-10-25 15:42:01   1635176521 1.105 
2021-10-25 15:44:02   1635176642 1.098 
2021-10-25 15:46:02   1635176762 1.093 
2021-10-25 15:48:02   1635176882 1.090 
2021-10-25 15:50:02   1635177002 1.083 
2021-10-25 15:52:02   1635177122 1.079 
2021-10-25 15:54:02   1635177242 1.080 
2021-10-25 15:56:02   1635177362 1.080 
2021-10-25 15:58:02   1635177482 1.079 
2021-10-25 16:00:02   1635177602 1.074 
2021-10-25 16:02:02   1635177722 1.073 
2021-10-25 16:04:02   1635177842 1.077 
2021-10-25 16:06:02   1635177962 1.085 
2021-10-25 16:08:02   1635178082 1.099 
2021-10-25 16:10:02   1635178202 1.115 
2021-10-25 16:12:02   1635178322 1.186 
2021-10-25 16:14:02   1635178442 1.295 
2021-10-25 16:16:02   1635178562 1.381 
2021-10-25 16:18:02   1635178682 1.444 
2021-10-25 16:20:02   1635178802 1.483 
2021-10-25 16:22:02   1635178922 1.506 
2021-10-25 16:24:02   1635179042 1.517 
2021-10-25 16:26:02   1635179162 1.526 
2021-10-25 16:28:02   1635179282 1.530 
2021-10-25 16:30:02   1635179402 1.531 
2021-10-25 16:32:02   1635179522 1.530 
2021-10-25 16:34:02   1635179642 1.526 
2021-10-25 16:36:02   1635179762 1.523 
2021-10-25 16:38:02   1635179882 1.520 
2021-10-25 16:40:02   1635180002 1.519 
2021-10-25 16:42:02   1635180122 1.517 
2021-10-25 16:44:02   1635180242 1.515 
2021-10-25 16:46:02   1635180362 1.513 
2021-10-25 16:48:02   1635180482 1.513 
2021-10-25 16:50:02   1635180602 1.512 
2021-10-25 16:52:02   1635180722 1.513 
2021-10-25 16:54:02   1635180842 1.516 
2021-10-25 16:56:02   1635180962 1.517 
2021-10-25 16:58:02   1635181082 1.519 
2021-10-25 17:00:02   1635181202 1.521 
2021-10-25 17:02:02   1635181322 1.522 
2021-10-25 17:04:02   1635181442 1.525 
2021-10-25 17:06:02   1635181562 1.530 
2021-10-25 17:08:02   1635181682 1.533 
2021-10-25 17:12:01   1635181921 1.539 
2021-10-25 17:14:02   1635182042 1.542 
2021-10-25 17:16:02   1635182162 1.545 
2021-10-25 17:22:02   1635182522 1.558 
2021-10-25 17:24:02   1635182642 1.561 
2021-10-25 17:26:02   1635182762 1.563 
2021-10-25 17:28:02   1635182882 1.568 
2021-10-25 17:30:02   1635183002 1.571 
2021-10-25 17:32:02   1635183122 1.574 
2021-10-25 17:34:02   1635183242 1.579 
2021-10-25 17:36:02   1635183362 1.584 
2021-10-25 17:38:02   1635183482 1.592 
2021-10-25 17:40:02   1635183602 1.601 
2021-10-25 17:42:02   1635183722 1.611 
2021-10-25 17:44:02   1635183842 1.621 
2021-10-25 17:46:02   1635183962 1.629 
2021-10-25 17:48:02   1635184082 1.637 
2021-10-25 17:50:02   1635184202 1.642 
2021-10-25 17:52:02   1635184322 1.649 
2021-10-25 17:54:02   1635184442 1.656 
2021-10-25 17:56:02   1635184562 1.663 
2021-10-25 18:00:02   1635184802 1.676 
2021-10-25 18:02:02   1635184922 1.681 
2021-10-25 18:04:02   1635185042 1.686 
2021-10-25 18:06:02   1635185162 1.691 
2021-10-25 18:10:02   1635185402 1.702 
2021-10-25 18:12:02   1635185522 1.708 
2021-10-25 18:16:02   1635185762 1.722 
2021-10-25 18:18:02   1635185882 1.730 
2021-10-25 18:20:02   1635186002 1.737 
2021-10-25 18:22:02   1635186122 1.744 
2021-10-25 18:24:02   1635186242 1.750 
2021-10-25 18:26:02   1635186362 1.758 
2021-10-25 18:28:02   1635186482 1.763 
2021-10-25 18:30:02   1635186602 1.772 
2021-10-25 18:32:02   1635186722 1.777 
2021-10-25 18:34:02   1635186842 1.784 
2021-10-25 18:36:02   1635186962 1.792 
2021-10-25 18:38:02   1635187082 1.799 
2021-10-25 18:40:02   1635187202 1.807 
2021-10-25 18:42:02   1635187322 1.815 
2021-10-25 18:44:01   1635187441 1.821 
2021-10-25 18:46:02   1635187562 1.828 
2021-10-25 18:48:02   1635187682 1.835 
2021-10-25 18:50:02   1635187802 1.839 
2021-10-25 18:52:02   1635187922 1.847 
2021-10-25 18:54:02   1635188042 1.854 
2021-10-25 18:56:02   1635188162 1.862 
2021-10-25 18:58:02   1635188282 1.873 
2021-10-25 19:00:02   1635188402 1.884 
2021-10-25 19:02:02   1635188522 1.893 
2021-10-25 19:04:02   1635188642 1.902 
2021-10-25 19:06:02   1635188762 1.911 
2021-10-25 19:08:02   1635188882 1.920 
2021-10-25 19:10:02   1635189002 1.929 
2021-10-25 19:12:02   1635189122 1.937 
2021-10-25 19:14:02   1635189242 1.945 
2021-10-25 19:16:02   1635189362 1.953 
2021-10-25 19:18:02   1635189482 1.961 
2021-10-25 19:20:02   1635189602 1.967 
2021-10-25 19:22:02   1635189722 1.976 
2021-10-25 19:24:02   1635189842 1.984 
2021-10-25 19:28:02   1635190082 2.005 
2021-10-25 19:30:02   1635190202 2.017 
2021-10-25 19:32:02   1635190322 2.027 
2021-10-25 19:34:02   1635190442 2.037 
2021-10-25 19:36:02   1635190562 2.046 
2021-10-25 19:38:02   1635190682 2.054 
2021-10-25 19:40:02   1635190802 2.067 
2021-10-25 19:42:02   1635190922 2.081 
2021-10-25 19:44:02   1635191042 2.092 
2021-10-25 19:46:02   1635191162 2.102 
2021-10-25 19:48:02   1635191282 2.114 
2021-10-25 19:52:02   1635191522 2.139 
2021-10-25 19:54:02   1635191642 2.148 
2021-10-25 19:56:02   1635191762 2.154 
2021-10-25 19:58:02   1635191882 2.160 
2021-10-25 20:00:02   1635192002 2.167 
2021-10-25 20:02:02   1635192122 2.172 
2021-10-25 20:04:02   1635192242 2.181 
2021-10-25 20:06:02   1635192362 2.189 
2021-10-25 20:08:02   1635192482 2.197 
2021-10-25 20:10:02   1635192602 2.205 
2021-10-25 20:12:02   1635192722 2.217 
2021-10-25 20:16:02   1635192962 2.239 
2021-10-25 20:18:02   1635193082 2.248 
2021-10-25 20:20:02   1635193202 2.257 
2021-10-25 20:22:02   1635193322 2.265 
2021-10-25 20:26:02   1635193562 2.294 
2021-10-25 20:28:03   1635193683 2.311 
2021-10-25 20:30:02   1635193802 2.325 
2021-10-25 20:32:01   1635193921 2.338 
2021-10-25 20:34:02   1635194042 2.350 
2021-10-25 20:36:03   1635194163 2.361 
2021-10-25 20:38:02   1635194282 2.369 
2021-10-25 20:40:02   1635194402 2.376 
2021-10-25 20:42:02   1635194522 2.379 
2021-10-25 20:44:02   1635194642 2.382 
2021-10-25 20:46:02   1635194762 2.385 
2021-10-25 20:48:02   1635194882 2.389 
2021-10-25 20:50:03   1635195003 2.395 
2021-10-25 20:52:02   1635195122 2.402 
2021-10-25 20:54:02   1635195242 2.408 
2021-10-25 20:58:02   1635195482 2.416 
2021-10-25 21:00:02   1635195602 2.421 
2021-10-25 21:02:02   1635195722 2.425 
2021-10-25 21:06:02   1635195962 2.436 
2021-10-25 21:08:02   1635196082 2.442 
2021-10-25 21:10:02   1635196202 2.450 
2021-10-25 21:12:02   1635196322 2.456 
2021-10-25 21:14:02   1635196442 2.463 
2021-10-25 21:16:02   1635196562 2.473 
2021-10-25 21:18:02   1635196682 2.482 
2021-10-25 21:20:02   1635196802 2.494 
2021-10-25 21:22:02   1635196922 2.503 
2021-10-25 21:24:02   1635197042 2.510 
2021-10-25 21:26:02   1635197162 2.518 
2021-10-25 21:28:02   1635197282 2.524 
2021-10-25 21:30:02   1635197402 2.533 
2021-10-25 21:34:02   1635197642 2.551 
2021-10-25 21:36:02   1635197762 2.560 
2021-10-25 21:38:02   1635197882 2.566 
2021-10-25 21:40:02   1635198002 2.569 
2021-10-25 21:42:01   1635198121 2.575 
2021-10-25 21:44:02   1635198242 2.582 
2021-10-25 21:46:02   1635198362 2.591 
2021-10-25 21:48:02   1635198482 2.603 
2021-10-25 21:50:02   1635198602 2.616 
2021-10-25 21:52:02   1635198722 2.632 
2021-10-25 21:54:02   1635198842 2.646 
2021-10-25 21:56:02   1635198962 2.660 
2021-10-25 21:58:02   1635199082 2.675 
2021-10-25 22:02:01   1635199321 2.705 
2021-10-25 22:04:02   1635199442 2.723 
2021-10-25 22:06:02   1635199562 2.740 
2021-10-25 22:08:02   1635199682 2.753 
2021-10-25 22:10:02   1635199802 2.768 
2021-10-25 22:14:02   1635200042 2.802 
2021-10-25 22:16:02   1635200162 2.821 
2021-10-25 22:18:02   1635200282 2.840 
2021-10-25 22:20:02   1635200402 2.858 
2021-10-25 22:22:02   1635200522 2.879 
2021-10-25 22:24:02   1635200642 2.896 
2021-10-25 22:26:02   1635200762 2.914 
2021-10-25 22:30:02   1635201002 2.950 
2021-10-25 22:32:02   1635201122 2.969 
2021-10-25 22:34:02   1635201242 2.988 
2021-10-25 22:36:02   1635201362 3.006 
2021-10-25 22:38:02   1635201482 3.023 
2021-10-25 22:40:02   1635201602 3.042 
2021-10-25 22:42:02   1635201722 3.062 
2021-10-25 22:44:02   1635201842 3.081 
2021-10-25 22:46:02   1635201962 3.097 
2021-10-25 22:48:02   1635202082 3.114 
2021-10-25 22:50:02   1635202202 3.128 
2021-10-25 22:52:02   1635202322 3.145 
2021-10-25 22:56:02   1635202562 3.176 
2021-10-25 22:58:02   1635202682 3.192 
2021-10-25 23:00:02   1635202802 3.202 
2021-10-25 23:02:02   1635202922 3.213 
2021-10-25 23:04:02   1635203042 3.228 
2021-10-25 23:06:01   1635203161 3.240 
2021-10-25 23:08:02   1635203282 3.255 
2021-10-25 23:10:02   1635203402 3.269 
2021-10-25 23:12:01   1635203521 3.285 
2021-10-25 23:14:02   1635203642 3.302 
2021-10-25 23:16:02   1635203762 3.317 
2021-10-25 23:20:02   1635204002 3.345 
2021-10-25 23:22:02   1635204122 3.362 
2021-10-25 23:24:02   1635204242 3.380 
2021-10-25 23:26:02   1635204362 3.394 
2021-10-25 23:28:02   1635204482 3.409 
2021-10-25 23:30:02   1635204602 3.428 
2021-10-25 23:32:02   1635204722 3.459 
2021-10-25 23:34:02   1635204842 3.506 
2021-10-25 23:36:02   1635204962 3.573 
2021-10-25 23:38:02   1635205082 3.652 
2021-10-25 23:40:02   1635205202 3.740 
2021-10-25 23:42:02   1635205322 3.823 
2021-10-25 23:46:02   1635205562 3.991 
2021-10-25 23:48:02   1635205682 4.044 
2021-10-25 23:50:02   1635205802 4.072 
2021-10-25 23:52:02   1635205922 4.085 
2021-10-25 23:54:02   1635206042 4.079 
2021-10-25 23:56:02   1635206162 4.064 
2021-10-25 23:58:02   1635206282 4.046