2021-10-13 00:00:02   1634083202 4.666 
2021-10-13 00:02:02   1634083322 4.697 
2021-10-13 00:04:02   1634083442 4.727 
2021-10-13 00:06:02   1634083562 4.759 
2021-10-13 00:08:02   1634083682 4.809 
2021-10-13 00:10:02   1634083802 4.858 
2021-10-13 00:12:02   1634083922 4.897 
2021-10-13 00:16:02   1634084162 4.951 
2021-10-13 00:18:02   1634084282 4.969 
2021-10-13 00:20:02   1634084402 4.986 
2021-10-13 00:22:02   1634084522 5.006 
2021-10-13 00:24:02   1634084642 5.024 
2021-10-13 00:26:02   1634084762 5.037 
2021-10-13 00:28:02   1634084882 5.051 
2021-10-13 00:32:02   1634085122 5.080 
2021-10-13 00:36:02   1634085362 5.125 
2021-10-13 00:38:01   1634085481 5.154 
2021-10-13 00:40:02   1634085602 5.185 
2021-10-13 00:44:02   1634085842 5.229 
2021-10-13 00:46:02   1634085962 5.241 
2021-10-13 00:50:02   1634086202 5.253 
2021-10-13 00:52:02   1634086322 5.254 
2021-10-13 00:54:02   1634086442 5.251 
2021-10-13 00:58:02   1634086682 5.245 
2021-10-13 01:00:02   1634086802 5.241 
2021-10-13 01:02:02   1634086922 5.237 
2021-10-13 01:04:02   1634087042 5.235 
2021-10-13 01:06:02   1634087162 5.232 
2021-10-13 01:08:02   1634087282 5.232 
2021-10-13 01:10:02   1634087402 5.231 
2021-10-13 01:12:02   1634087522 5.233 
2021-10-13 01:14:02   1634087642 5.238 
2021-10-13 01:16:02   1634087762 5.237 
2021-10-13 01:18:02   1634087882 5.223 
2021-10-13 01:20:02   1634088002 5.193 
2021-10-13 01:22:02   1634088122 5.154 
2021-10-13 01:24:02   1634088242 5.108 
2021-10-13 01:26:02   1634088362 5.057 
2021-10-13 01:28:02   1634088482 5.005 
2021-10-13 01:30:02   1634088602 4.953 
2021-10-13 01:32:02   1634088722 4.902 
2021-10-13 01:36:02   1634088962 4.810 
2021-10-13 01:38:02   1634089082 4.778 
2021-10-13 01:40:02   1634089202 4.759 
2021-10-13 01:42:02   1634089322 4.750 
2021-10-13 01:46:02   1634089562 4.752 
2021-10-13 01:52:02   1634089922 4.781 
2021-10-13 01:54:02   1634090042 4.800 
2021-10-13 01:58:02   1634090282 4.839 
2021-10-13 02:00:02   1634090402 4.841 
2021-10-13 02:02:02   1634090522 4.832 
2021-10-13 02:04:02   1634090642 4.811 
2021-10-13 02:06:02   1634090762 4.783 
2021-10-13 02:08:02   1634090882 4.751 
2021-10-13 02:10:02   1634091002 4.719 
2021-10-13 02:12:02   1634091122 4.691 
2021-10-13 02:14:02   1634091242 4.663 
2021-10-13 02:16:02   1634091362 4.637 
2021-10-13 02:18:02   1634091482 4.612 
2021-10-13 02:20:02   1634091602 4.591 
2021-10-13 02:22:02   1634091722 4.568 
2021-10-13 02:24:02   1634091842 4.549 
2021-10-13 02:26:01   1634091961 4.527 
2021-10-13 02:28:02   1634092082 4.510 
2021-10-13 02:30:02   1634092202 4.493 
2021-10-13 02:32:02   1634092322 4.480 
2021-10-13 02:34:02   1634092442 4.467 
2021-10-13 02:36:02   1634092562 4.457 
2021-10-13 02:38:02   1634092682 4.445 
2021-10-13 02:42:02   1634092922 4.447 
2021-10-13 02:44:02   1634093042 4.465 
2021-10-13 02:46:02   1634093162 4.491 
2021-10-13 02:48:02   1634093282 4.525 
2021-10-13 02:52:02   1634093522 4.603 
2021-10-13 02:54:02   1634093642 4.639 
2021-10-13 02:56:02   1634093762 4.672 
2021-10-13 02:58:02   1634093882 4.706 
2021-10-13 03:00:02   1634094002 4.750 
2021-10-13 03:02:02   1634094122 4.788 
2021-10-13 03:04:02   1634094242 4.812 
2021-10-13 03:08:02   1634094482 4.817 
2021-10-13 03:10:02   1634094602 4.800 
2021-10-13 03:12:02   1634094722 4.779 
2021-10-13 03:14:02   1634094842 4.752 
2021-10-13 03:16:02   1634094962 4.724 
2021-10-13 03:20:02   1634095202 4.661 
2021-10-13 03:22:02   1634095322 4.631 
2021-10-13 03:24:02   1634095442 4.599 
2021-10-13 03:26:02   1634095562 4.569 
2021-10-13 03:28:02   1634095682 4.530 
2021-10-13 03:30:02   1634095802 4.494 
2021-10-13 03:32:02   1634095922 4.463 
2021-10-13 03:34:01   1634096041 4.436 
2021-10-13 03:38:02   1634096282 4.389 
2021-10-13 03:40:02   1634096402 4.360 
2021-10-13 03:42:02   1634096522 4.318 
2021-10-13 03:44:01   1634096641 4.278 
2021-10-13 03:46:02   1634096762 4.247 
2021-10-13 03:48:02   1634096882 4.223 
2021-10-13 03:50:02   1634097002 4.195 
2021-10-13 03:52:02   1634097122 4.166 
2021-10-13 03:54:02   1634097242 4.127 
2021-10-13 03:56:02   1634097362 4.089 
2021-10-13 03:58:02   1634097482 4.057 
2021-10-13 04:00:02   1634097602 4.034 
2021-10-13 04:02:02   1634097722 4.018 
2021-10-13 04:04:01   1634097841 4.009 
2021-10-13 04:06:02   1634097962 4.005 
2021-10-13 04:08:02   1634098082 4.011 
2021-10-13 04:10:02   1634098202 4.023 
2021-10-13 04:12:02   1634098322 4.035 
2021-10-13 04:14:02   1634098442 4.044 
2021-10-13 04:18:02   1634098682 4.063 
2021-10-13 04:20:02   1634098802 4.076 
2021-10-13 04:22:02   1634098922 4.086 
2021-10-13 04:24:02   1634099042 4.096 
2021-10-13 04:26:02   1634099162 4.106 
2021-10-13 04:28:02   1634099282 4.117 
2021-10-13 04:30:02   1634099402 4.130 
2021-10-13 04:32:02   1634099522 4.140 
2021-10-13 04:36:02   1634099762 4.156 
2021-10-13 04:38:02   1634099882 4.164 
2021-10-13 04:40:02   1634100002 4.171 
2021-10-13 04:42:02   1634100122 4.179 
2021-10-13 04:44:02   1634100242 4.188 
2021-10-13 04:46:02   1634100362 4.196 
2021-10-13 04:48:02   1634100482 4.198 
2021-10-13 04:50:02   1634100602 4.193 
2021-10-13 04:52:02   1634100722 4.186 
2021-10-13 04:54:02   1634100842 4.182 
2021-10-13 04:58:02   1634101082 4.168 
2021-10-13 05:02:02   1634101322 4.154 
2021-10-13 05:06:02   1634101562 4.136 
2021-10-13 05:08:02   1634101682 4.129 
2021-10-13 05:10:02   1634101802 4.125 
2021-10-13 05:12:01   1634101921 4.124 
2021-10-13 05:14:02   1634102042 4.124 
2021-10-13 05:16:02   1634102162 4.127 
2021-10-13 05:18:02   1634102282 4.126 
2021-10-13 05:20:03   1634102403 4.123 
2021-10-13 05:24:02   1634102642 4.118 
2021-10-13 05:28:02   1634102882 4.112 
2021-10-13 05:30:02   1634103002 4.108 
2021-10-13 05:32:02   1634103122 4.102 
2021-10-13 05:34:02   1634103242 4.093 
2021-10-13 05:36:02   1634103362 4.082 
2021-10-13 05:38:01   1634103481 4.071 
2021-10-13 05:40:02   1634103602 4.060 
2021-10-13 05:42:02   1634103722 4.048 
2021-10-13 05:44:02   1634103842 4.035 
2021-10-13 05:46:02   1634103962 4.023 
2021-10-13 05:48:02   1634104082 4.010 
2021-10-13 05:50:02   1634104202 3.995 
2021-10-13 05:54:02   1634104442 3.962 
2021-10-13 05:56:02   1634104562 3.951 
2021-10-13 05:58:02   1634104682 3.938 
2021-10-13 06:00:02   1634104802 3.924 
2021-10-13 06:02:02   1634104922 3.911 
2021-10-13 06:04:02   1634105042 3.899 
2021-10-13 06:06:01   1634105161 3.886 
2021-10-13 06:08:02   1634105282 3.873 
2021-10-13 06:10:02   1634105402 3.859 
2021-10-13 06:14:02   1634105642 3.837 
2021-10-13 06:16:02   1634105762 3.829 
2021-10-13 06:18:02   1634105882 3.818 
2021-10-13 06:20:02   1634106002 3.807 
2021-10-13 06:22:02   1634106122 3.794 
2021-10-13 06:24:02   1634106242 3.782 
2021-10-13 06:26:02   1634106362 3.771 
2021-10-13 06:28:02   1634106482 3.759 
2021-10-13 06:30:02   1634106602 3.748 
2021-10-13 06:32:02   1634106722 3.739 
2021-10-13 06:34:02   1634106842 3.730 
2021-10-13 06:36:02   1634106962 3.721 
2021-10-13 06:38:02   1634107082 3.709 
2021-10-13 06:40:02   1634107202 3.700 
2021-10-13 06:44:02   1634107442 3.680 
2021-10-13 06:46:02   1634107562 3.668 
2021-10-13 06:48:03   1634107683 3.658 
2021-10-13 06:50:02   1634107802 3.648 
2021-10-13 06:52:02   1634107922 3.638 
2021-10-13 06:54:02   1634108042 3.630 
2021-10-13 06:56:02   1634108162 3.621 
2021-10-13 06:58:02   1634108282 3.610 
2021-10-13 07:00:02   1634108402 3.602 
2021-10-13 07:02:02   1634108522 3.594 
2021-10-13 07:04:02   1634108642 3.585 
2021-10-13 07:06:02   1634108762 3.576 
2021-10-13 07:08:02   1634108882 3.568 
2021-10-13 07:10:02   1634109002 3.560 
2021-10-13 07:14:02   1634109242 3.545 
2021-10-13 07:16:02   1634109362 3.538 
2021-10-13 07:18:02   1634109482 3.531 
2021-10-13 07:22:02   1634109722 3.517 
2021-10-13 07:24:02   1634109842 3.508 
2021-10-13 07:26:01   1634109961 3.500 
2021-10-13 07:28:02   1634110082 3.491 
2021-10-13 07:30:02   1634110202 3.483 
2021-10-13 07:32:02   1634110322 3.473 
2021-10-13 07:34:02   1634110442 3.467 
2021-10-13 07:38:02   1634110682 3.448 
2021-10-13 07:40:02   1634110802 3.439 
2021-10-13 07:42:02   1634110922 3.430 
2021-10-13 07:44:02   1634111042 3.423 
2021-10-13 07:46:02   1634111162 3.416 
2021-10-13 07:48:02   1634111282 3.407 
2021-10-13 07:50:02   1634111402 3.397 
2021-10-13 07:52:02   1634111522 3.385 
2021-10-13 07:54:02   1634111642 3.376 
2021-10-13 07:56:01   1634111761 3.365 
2021-10-13 07:58:02   1634111882 3.356 
2021-10-13 08:00:02   1634112002 3.346 
2021-10-13 08:02:02   1634112122 3.336 
2021-10-13 08:04:02   1634112242 3.328 
2021-10-13 08:06:01   1634112361 3.319 
2021-10-13 08:08:02   1634112482 3.311 
2021-10-13 08:10:02   1634112602 3.303 
2021-10-13 08:12:02   1634112722 3.293 
2021-10-13 08:14:02   1634112842 3.284 
2021-10-13 08:16:02   1634112962 3.276 
2021-10-13 08:18:02   1634113082 3.268 
2021-10-13 08:20:02   1634113202 3.260 
2021-10-13 08:22:01   1634113321 3.253 
2021-10-13 08:24:02   1634113442 3.246 
2021-10-13 08:28:01   1634113681 3.237 
2021-10-13 08:30:02   1634113802 3.230 
2021-10-13 08:32:02   1634113922 3.224 
2021-10-13 08:34:02   1634114042 3.220 
2021-10-13 08:36:02   1634114162 3.218 
2021-10-13 08:38:02   1634114282 3.215 
2021-10-13 08:40:02   1634114402 3.211 
2021-10-13 08:44:02   1634114642 3.198 
2021-10-13 08:46:02   1634114762 3.189 
2021-10-13 08:48:02   1634114882 3.182 
2021-10-13 08:50:02   1634115002 3.175 
2021-10-13 08:52:02   1634115122 3.169 
2021-10-13 08:54:02   1634115242 3.161 
2021-10-13 08:56:02   1634115362 3.154 
2021-10-13 08:58:02   1634115482 3.148 
2021-10-13 09:00:02   1634115602 3.140 
2021-10-13 09:02:02   1634115722 3.131 
2021-10-13 09:04:02   1634115842 3.126 
2021-10-13 09:06:02   1634115962 3.120 
2021-10-13 09:08:02   1634116082 3.113 
2021-10-13 09:12:02   1634116322 3.098 
2021-10-13 09:14:02   1634116442 3.091 
2021-10-13 09:16:02   1634116562 3.085 
2021-10-13 09:18:02   1634116682 3.078 
2021-10-13 09:20:02   1634116802 3.070 
2021-10-13 09:22:02   1634116922 3.062 
2021-10-13 09:28:02   1634117282 3.043 
2021-10-13 09:30:02   1634117402 3.036 
2021-10-13 09:32:02   1634117522 3.031 
2021-10-13 09:34:02   1634117642 3.026 
2021-10-13 09:36:01   1634117761 3.023 
2021-10-13 09:38:02   1634117882 3.018 
2021-10-13 09:40:02   1634118002 3.013 
2021-10-13 09:42:02   1634118122 3.008 
2021-10-13 09:44:02   1634118242 3.002 
2021-10-13 09:46:02   1634118362 2.998 
2021-10-13 09:48:02   1634118482 2.990 
2021-10-13 09:50:02   1634118602 2.985 
2021-10-13 09:52:02   1634118722 2.981 
2021-10-13 09:54:02   1634118842 2.977 
2021-10-13 09:56:02   1634118962 2.972 
2021-10-13 09:58:02   1634119082 2.970 
2021-10-13 10:00:02   1634119202 2.967 
2021-10-13 10:02:02   1634119322 2.964 
2021-10-13 10:04:02   1634119442 2.957 
2021-10-13 10:06:02   1634119562 2.953 
2021-10-13 10:08:02   1634119682 2.950 
2021-10-13 10:10:02   1634119802 2.948 
2021-10-13 10:12:02   1634119922 2.945 
2021-10-13 10:14:02   1634120042 2.942 
2021-10-13 10:16:02   1634120162 2.939 
2021-10-13 10:18:02   1634120282 2.935 
2021-10-13 10:20:02   1634120402 2.930 
2021-10-13 10:22:02   1634120522 2.925 
2021-10-13 10:24:02   1634120642 2.920 
2021-10-13 10:26:02   1634120762 2.914 
2021-10-13 10:28:02   1634120882 2.910 
2021-10-13 10:30:02   1634121002 2.905 
2021-10-13 10:32:02   1634121122 2.899 
2021-10-13 10:34:02   1634121242 2.897 
2021-10-13 10:36:02   1634121362 2.894 
2021-10-13 10:38:01   1634121481 2.889 
2021-10-13 10:40:02   1634121602 2.885 
2021-10-13 10:42:02   1634121722 2.883 
2021-10-13 10:48:02   1634122082 2.877 
2021-10-13 10:50:02   1634122202 2.874 
2021-10-13 10:52:02   1634122322 2.873 
2021-10-13 10:54:02   1634122442 2.871 
2021-10-13 10:56:02   1634122562 2.870 
2021-10-13 10:58:02   1634122682 2.868 
2021-10-13 11:00:02   1634122802 2.867 
2021-10-13 11:02:02   1634122922 2.861 
2021-10-13 11:06:02   1634123162 2.853 
2021-10-13 11:08:01   1634123281 2.845 
2021-10-13 11:10:02   1634123402 2.842 
2021-10-13 11:12:02   1634123522 2.838 
2021-10-13 11:14:02   1634123642 2.834 
2021-10-13 11:16:02   1634123762 2.831 
2021-10-13 11:18:02   1634123882 2.826 
2021-10-13 11:20:02   1634124002 2.822 
2021-10-13 11:22:02   1634124122 2.818 
2021-10-13 11:24:02   1634124242 2.816 
2021-10-13 11:26:02   1634124362 2.813 
2021-10-13 11:28:02   1634124482 2.812 
2021-10-13 11:30:02   1634124602 2.809 
2021-10-13 11:32:02   1634124722 2.805 
2021-10-13 11:34:02   1634124842 2.802 
2021-10-13 11:36:02   1634124962 2.798 
2021-10-13 11:40:02   1634125202 2.787 
2021-10-13 11:42:02   1634125322 2.781 
2021-10-13 11:44:02   1634125442 2.775 
2021-10-13 11:46:02   1634125562 2.771 
2021-10-13 11:48:02   1634125682 2.766 
2021-10-13 11:54:02   1634126042 2.755 
2021-10-13 11:56:02   1634126162 2.749 
2021-10-13 11:58:02   1634126282 2.742 
2021-10-13 12:00:02   1634126402 2.730 
2021-10-13 12:02:02   1634126522 2.716 
2021-10-13 12:04:02   1634126642 2.701 
2021-10-13 12:06:02   1634126762 2.684 
2021-10-13 12:08:02   1634126882 2.666 
2021-10-13 12:10:02   1634127002 2.648 
2021-10-13 12:12:02   1634127122 2.632 
2021-10-13 12:14:02   1634127242 2.615 
2021-10-13 12:16:02   1634127362 2.596 
2021-10-13 12:18:03   1634127483 2.577 
2021-10-13 12:20:02   1634127602 2.560 
2021-10-13 12:22:02   1634127722 2.543 
2021-10-13 12:24:02   1634127842 2.533 
2021-10-13 12:26:02   1634127962 2.521 
2021-10-13 12:28:01   1634128081 2.508 
2021-10-13 12:32:02   1634128322 2.485 
2021-10-13 12:34:02   1634128442 2.476 
2021-10-13 12:36:02   1634128562 2.468 
2021-10-13 12:38:02   1634128682 2.459 
2021-10-13 12:42:02   1634128922 2.454 
2021-10-13 12:46:02   1634129162 2.444 
2021-10-13 12:48:02   1634129282 2.440 
2021-10-13 12:50:02   1634129402 2.435 
2021-10-13 12:52:02   1634129522 2.432 
2021-10-13 12:56:02   1634129762 2.427 
2021-10-13 12:58:02   1634129882 2.424 
2021-10-13 13:00:02   1634130002 2.418 
2021-10-13 13:02:02   1634130122 2.412 
2021-10-13 13:04:02   1634130242 2.406 
2021-10-13 13:06:02   1634130362 2.402 
2021-10-13 13:08:02   1634130482 2.398 
2021-10-13 13:10:02   1634130602 2.397 
2021-10-13 13:12:02   1634130722 2.397 
2021-10-13 13:14:02   1634130842 2.397 
2021-10-13 13:16:02   1634130962 2.397 
2021-10-13 13:20:02   1634131202 2.400 
2021-10-13 13:24:02   1634131442 2.401 
2021-10-13 13:26:02   1634131562 2.400 
2021-10-13 13:28:02   1634131682 2.397 
2021-10-13 13:30:02   1634131802 2.395 
2021-10-13 13:32:02   1634131922 2.390 
2021-10-13 13:34:02   1634132042 2.387 
2021-10-13 13:36:02   1634132162 2.384 
2021-10-13 13:38:02   1634132282 2.380 
2021-10-13 13:40:02   1634132402 2.376 
2021-10-13 13:42:02   1634132522 2.371 
2021-10-13 13:44:02   1634132642 2.363 
2021-10-13 13:46:02   1634132762 2.358 
2021-10-13 13:48:02   1634132882 2.353 
2021-10-13 13:50:02   1634133002 2.349 
2021-10-13 13:52:02   1634133122 2.343 
2021-10-13 13:54:02   1634133242 2.342 
2021-10-13 13:56:02   1634133362 2.340 
2021-10-13 14:00:02   1634133602 2.300 
2021-10-13 14:02:02   1634133722 2.253 
2021-10-13 14:04:02   1634133842 2.205 
2021-10-13 14:06:02   1634133962 2.168 
2021-10-13 14:08:02   1634134082 2.146 
2021-10-13 14:10:02   1634134202 2.111 
2021-10-13 14:12:02   1634134322 2.067 
2021-10-13 14:16:02   1634134562 1.972 
2021-10-13 14:18:02   1634134682 1.939 
2021-10-13 14:22:02   1634134922 1.897 
2021-10-13 14:24:02   1634135042 1.883 
2021-10-13 14:26:02   1634135162 1.871 
2021-10-13 14:28:02   1634135282 1.863 
2021-10-13 14:32:01   1634135521 1.838 
2021-10-13 14:34:02   1634135642 1.824 
2021-10-13 14:36:02   1634135762 1.811 
2021-10-13 14:38:02   1634135882 1.799 
2021-10-13 14:40:02   1634136002 1.788 
2021-10-13 14:42:02   1634136122 1.780 
2021-10-13 14:44:02   1634136242 1.774 
2021-10-13 14:46:02   1634136362 1.770 
2021-10-13 14:48:02   1634136482 1.770 
2021-10-13 14:50:02   1634136602 1.766 
2021-10-13 14:52:02   1634136722 1.768 
2021-10-13 14:56:02   1634136962 1.769 
2021-10-13 14:58:02   1634137082 1.769 
2021-10-13 15:00:02   1634137202 1.770 
2021-10-13 15:02:02   1634137322 1.775 
2021-10-13 15:06:02   1634137562 1.781 
2021-10-13 15:08:02   1634137682 1.784 
2021-10-13 15:12:02   1634137922 1.784 
2021-10-13 15:14:02   1634138042 1.783 
2021-10-13 15:16:02   1634138162 1.786 
2021-10-13 15:18:02   1634138282 1.791 
2021-10-13 15:20:02   1634138402 1.799 
2021-10-13 15:22:02   1634138522 1.807 
2021-10-13 15:24:02   1634138642 1.818 
2021-10-13 15:28:02   1634138882 1.834 
2021-10-13 15:30:02   1634139002 1.841 
2021-10-13 15:34:02   1634139242 1.850 
2021-10-13 15:36:02   1634139362 1.855 
2021-10-13 15:38:02   1634139482 1.860 
2021-10-13 15:42:02   1634139722 1.892 
2021-10-13 15:44:02   1634139842 1.918 
2021-10-13 15:46:02   1634139962 1.945 
2021-10-13 15:48:02   1634140082 1.971 
2021-10-13 15:50:02   1634140202 1.993 
2021-10-13 15:52:02   1634140322 2.013 
2021-10-13 15:54:02   1634140442 2.022 
2021-10-13 15:56:02   1634140562 2.041 
2021-10-13 15:58:02   1634140682 2.067 
2021-10-13 16:02:02   1634140922 2.105 
2021-10-13 16:04:02   1634141042 2.124 
2021-10-13 16:06:02   1634141162 2.141 
2021-10-13 16:08:02   1634141282 2.150 
2021-10-13 16:10:02   1634141402 2.145 
2021-10-13 16:12:02   1634141522 2.127 
2021-10-13 16:14:02   1634141642 2.100 
2021-10-13 16:16:02   1634141762 2.067 
2021-10-13 16:18:02   1634141882 2.032 
2021-10-13 16:20:02   1634142002 2.002 
2021-10-13 16:22:02   1634142122 1.972 
2021-10-13 16:24:02   1634142242 1.947 
2021-10-13 16:28:02   1634142482 1.903 
2021-10-13 16:30:02   1634142602 1.883 
2021-10-13 16:32:02   1634142722 1.865 
2021-10-13 16:34:02   1634142842 1.852 
2021-10-13 16:36:01   1634142961 1.843 
2021-10-13 16:38:02   1634143082 1.834 
2021-10-13 16:40:02   1634143202 1.826 
2021-10-13 16:42:02   1634143322 1.820 
2021-10-13 16:44:02   1634143442 1.815 
2021-10-13 16:50:02   1634143802 1.812 
2021-10-13 16:52:02   1634143922 1.810 
2021-10-13 16:54:02   1634144042 1.810 
2021-10-13 16:56:02   1634144162 1.810 
2021-10-13 16:58:02   1634144282 1.819 
2021-10-13 17:00:02   1634144402 1.835 
2021-10-13 17:04:02   1634144642 1.888 
2021-10-13 17:06:02   1634144762 1.924 
2021-10-13 17:08:02   1634144882 1.965 
2021-10-13 17:10:02   1634145002 2.011 
2021-10-13 17:12:02   1634145122 2.056 
2021-10-13 17:14:02   1634145242 2.099 
2021-10-13 17:16:02   1634145362 2.144 
2021-10-13 17:18:02   1634145482 2.189 
2021-10-13 17:20:02   1634145602 2.240 
2021-10-13 17:22:02   1634145722 2.281 
2021-10-13 17:24:02   1634145842 2.307 
2021-10-13 17:26:02   1634145962 2.315 
2021-10-13 17:28:02   1634146082 2.310 
2021-10-13 17:30:02   1634146202 2.296 
2021-10-13 17:32:02   1634146322 2.277 
2021-10-13 17:34:02   1634146442 2.257 
2021-10-13 17:36:02   1634146562 2.235 
2021-10-13 17:38:02   1634146682 2.214 
2021-10-13 17:40:02   1634146802 2.195 
2021-10-13 17:42:02   1634146922 2.176 
2021-10-13 17:44:02   1634147042 2.161 
2021-10-13 17:46:02   1634147162 2.149 
2021-10-13 17:50:02   1634147402 2.134 
2021-10-13 17:52:02   1634147522 2.133 
2021-10-13 17:54:02   1634147642 2.132 
2021-10-13 17:56:02   1634147762 2.134 
2021-10-13 17:58:02   1634147882 2.138 
2021-10-13 18:00:02   1634148002 2.145 
2021-10-13 18:02:02   1634148122 2.153 
2021-10-13 18:04:02   1634148242 2.163 
2021-10-13 18:06:02   1634148362 2.175 
2021-10-13 18:08:02   1634148482 2.185 
2021-10-13 18:10:02   1634148602 2.196 
2021-10-13 18:12:02   1634148722 2.208 
2021-10-13 18:14:02   1634148842 2.219 
2021-10-13 18:16:02   1634148962 2.234 
2021-10-13 18:18:02   1634149082 2.248 
2021-10-13 18:20:02   1634149202 2.264 
2021-10-13 18:22:02   1634149322 2.282 
2021-10-13 18:26:02   1634149562 2.339 
2021-10-13 18:28:02   1634149682 2.380 
2021-10-13 18:30:02   1634149802 2.428 
2021-10-13 18:32:02   1634149922 2.484 
2021-10-13 18:34:02   1634150042 2.544 
2021-10-13 18:36:02   1634150162 2.613 
2021-10-13 18:38:02   1634150282 2.686 
2021-10-13 18:40:02   1634150402 2.764 
2021-10-13 18:42:02   1634150522 2.844 
2021-10-13 18:44:02   1634150642 2.923 
2021-10-13 18:46:02   1634150762 2.987 
2021-10-13 18:48:02   1634150882 3.030 
2021-10-13 18:50:02   1634151002 3.052 
2021-10-13 18:52:02   1634151122 3.064 
2021-10-13 18:54:02   1634151242 3.066 
2021-10-13 18:56:02   1634151362 3.064 
2021-10-13 18:58:02   1634151482 3.058 
2021-10-13 19:00:02   1634151602 3.050 
2021-10-13 19:02:02   1634151722 3.043 
2021-10-13 19:04:02   1634151842 3.037 
2021-10-13 19:06:02   1634151962 3.033 
2021-10-13 19:08:02   1634152082 3.029 
2021-10-13 19:12:02   1634152322 3.028 
2021-10-13 19:14:02   1634152442 3.029 
2021-10-13 19:16:02   1634152562 3.033 
2021-10-13 19:18:02   1634152682 3.038 
2021-10-13 19:20:02   1634152802 3.044 
2021-10-13 19:22:02   1634152922 3.051 
2021-10-13 19:24:02   1634153042 3.060 
2021-10-13 19:26:02   1634153162 3.069 
2021-10-13 19:28:02   1634153282 3.079 
2021-10-13 19:30:02   1634153402 3.089 
2021-10-13 19:34:02   1634153642 3.113 
2021-10-13 19:38:02   1634153882 3.141 
2021-10-13 19:40:02   1634154002 3.154 
2021-10-13 19:42:02   1634154122 3.169 
2021-10-13 19:44:02   1634154242 3.185 
2021-10-13 19:46:02   1634154362 3.201 
2021-10-13 19:48:02   1634154482 3.216 
2021-10-13 19:50:02   1634154602 3.241 
2021-10-13 19:52:02   1634154722 3.273 
2021-10-13 19:54:02   1634154842 3.317 
2021-10-13 19:58:02   1634155082 3.435 
2021-10-13 20:00:02   1634155202 3.511 
2021-10-13 20:02:02   1634155322 3.597 
2021-10-13 20:04:02   1634155442 3.691 
2021-10-13 20:06:02   1634155562 3.783 
2021-10-13 20:08:02   1634155682 3.886 
2021-10-13 20:10:02   1634155802 4.000 
2021-10-13 20:12:02   1634155922 4.090 
2021-10-13 20:14:02   1634156042 4.147 
2021-10-13 20:16:02   1634156162 4.175 
2021-10-13 20:18:02   1634156282 4.176 
2021-10-13 20:22:02   1634156522 4.143 
2021-10-13 20:24:02   1634156642 4.115 
2021-10-13 20:26:02   1634156762 4.085 
2021-10-13 20:28:02   1634156882 4.056 
2021-10-13 20:32:02   1634157122 3.997 
2021-10-13 20:34:02   1634157242 3.969 
2021-10-13 20:36:02   1634157362 3.953 
2021-10-13 20:38:02   1634157482 3.949 
2021-10-13 20:40:02   1634157602 3.957 
2021-10-13 20:42:02   1634157722 3.972 
2021-10-13 20:44:02   1634157842 4.001 
2021-10-13 20:46:02   1634157962 4.038 
2021-10-13 20:48:02   1634158082 4.085 
2021-10-13 20:50:02   1634158202 4.137 
2021-10-13 20:54:02   1634158442 4.258 
2021-10-13 20:56:02   1634158562 4.327 
2021-10-13 20:58:02   1634158682 4.395 
2021-10-13 21:00:02   1634158802 4.465 
2021-10-13 21:02:02   1634158922 4.530 
2021-10-13 21:04:02   1634159042 4.594 
2021-10-13 21:06:02   1634159162 4.655 
2021-10-13 21:08:02   1634159282 4.717 
2021-10-13 21:10:02   1634159402 4.775 
2021-10-13 21:12:02   1634159522 4.831 
2021-10-13 21:14:02   1634159642 4.888 
2021-10-13 21:16:02   1634159762 4.939 
2021-10-13 21:20:02   1634160002 5.022 
2021-10-13 21:22:02   1634160122 5.060 
2021-10-13 21:26:02   1634160362 5.134 
2021-10-13 21:28:02   1634160482 5.172 
2021-10-13 21:30:02   1634160602 5.208 
2021-10-13 21:32:01   1634160721 5.246 
2021-10-13 21:34:02   1634160842 5.288 
2021-10-13 21:36:02   1634160962 5.329 
2021-10-13 21:38:02   1634161082 5.373 
2021-10-13 21:40:02   1634161202 5.418 
2021-10-13 21:42:02   1634161322 5.460 
2021-10-13 21:44:02   1634161442 5.503 
2021-10-13 21:46:02   1634161562 5.544 
2021-10-13 21:50:02   1634161802 5.625 
2021-10-13 21:52:02   1634161922 5.663 
2021-10-13 21:56:01   1634162161 5.724 
2021-10-13 21:58:02   1634162282 5.753 
2021-10-13 22:00:02   1634162402 5.786 
2021-10-13 22:02:02   1634162522 5.821 
2021-10-13 22:04:02   1634162642 5.855 
2021-10-13 22:06:02   1634162762 5.882 
2021-10-13 22:08:02   1634162882 5.908 
2021-10-13 22:10:02   1634163002 5.935 
2021-10-13 22:12:02   1634163122 5.957 
2021-10-13 22:14:02   1634163242 5.978 
2021-10-13 22:16:02   1634163362 6.002 
2021-10-13 22:18:02   1634163482 6.025 
2021-10-13 22:20:02   1634163602 6.045 
2021-10-13 22:22:02   1634163722 6.067 
2021-10-13 22:24:02   1634163842 6.088 
2021-10-13 22:26:02   1634163962 6.111 
2021-10-13 22:30:02   1634164202 6.153 
2021-10-13 22:32:02   1634164322 6.171 
2021-10-13 22:34:02   1634164442 6.190 
2021-10-13 22:36:02   1634164562 6.207 
2021-10-13 22:38:02   1634164682 6.223 
2021-10-13 22:40:02   1634164802 6.238 
2021-10-13 22:42:02   1634164922 6.248 
2021-10-13 22:44:02   1634165042 6.259 
2021-10-13 22:46:02   1634165162 6.271 
2021-10-13 22:48:02   1634165282 6.282 
2021-10-13 22:50:02   1634165402 6.292 
2021-10-13 22:52:02   1634165522 6.298 
2021-10-13 22:54:02   1634165642 6.304 
2021-10-13 22:56:02   1634165762 6.312 
2021-10-13 22:58:02   1634165882 6.321 
2021-10-13 23:00:02   1634166002 6.328 
2021-10-13 23:02:02   1634166122 6.335 
2021-10-13 23:04:02   1634166242 6.346 
2021-10-13 23:06:02   1634166362 6.357 
2021-10-13 23:08:02   1634166482 6.368 
2021-10-13 23:10:02   1634166602 6.380 
2021-10-13 23:12:02   1634166722 6.396 
2021-10-13 23:14:02   1634166842 6.412 
2021-10-13 23:16:02   1634166962 6.427 
2021-10-13 23:18:02   1634167082 6.441 
2021-10-13 23:20:02   1634167202 6.452 
2021-10-13 23:22:02   1634167322 6.467 
2021-10-13 23:24:02   1634167442 6.480 
2021-10-13 23:26:02   1634167562 6.491 
2021-10-13 23:28:02   1634167682 6.500 
2021-10-13 23:30:02   1634167802 6.504 
2021-10-13 23:32:02   1634167922 6.510 
2021-10-13 23:34:02   1634168042 6.517 
2021-10-13 23:36:02   1634168162 6.521 
2021-10-13 23:38:02   1634168282 6.527 
2021-10-13 23:40:02   1634168402 6.535 
2021-10-13 23:42:01   1634168521 6.543 
2021-10-13 23:44:02   1634168642 6.553 
2021-10-13 23:46:02   1634168762 6.560 
2021-10-13 23:48:02   1634168882 6.568 
2021-10-13 23:50:02   1634169002 6.574 
2021-10-13 23:52:02   1634169122 6.579 
2021-10-13 23:54:02   1634169242 6.582 
2021-10-13 23:56:02   1634169362 6.588 
2021-10-13 23:58:02   1634169482 6.589