2021-10-08 00:00:01   1633651201 2.800 
2021-10-08 00:01:01   1633651261 3.400 
2021-10-08 00:02:01   1633651321 3.700 
2021-10-08 00:03:01   1633651381 4.600 
2021-10-08 00:04:01   1633651441 4.700 
2021-10-08 00:05:01   1633651501 4.800 
2021-10-08 00:06:01   1633651561 4.900 
2021-10-08 00:07:01   1633651621 5.300 
2021-10-08 00:08:01   1633651681 5.200 
2021-10-08 00:09:01   1633651741 4.400 
2021-10-08 00:10:02   1633651802 4.200 
2021-10-08 00:11:01   1633651861 4.600 
2021-10-08 00:12:01   1633651921 2.700 
2021-10-08 00:13:01   1633651981 3.500 
2021-10-08 00:14:01   1633652041 5.600 
2021-10-08 00:15:01   1633652101 5.200 
2021-10-08 00:16:01   1633652161 4.300 
2021-10-08 00:17:01   1633652221 4.100 
2021-10-08 00:18:01   1633652281 3.900 
2021-10-08 00:19:01   1633652341 3.700 
2021-10-08 00:20:02   1633652402 3.900 
2021-10-08 00:21:01   1633652461 3.700 
2021-10-08 00:22:01   1633652521 4.200 
2021-10-08 00:23:01   1633652581 5.000 
2021-10-08 00:24:01   1633652641 4.500 
2021-10-08 00:25:01   1633652701 3.600 
2021-10-08 00:26:01   1633652761 4.100 
2021-10-08 00:27:01   1633652821 5.200 
2021-10-08 00:28:01   1633652881 5.400 
2021-10-08 00:29:01   1633652941 5.200 
2021-10-08 00:30:01   1633653001 4.500 
2021-10-08 00:31:01   1633653061 6.100 
2021-10-08 00:32:01   1633653121 6.200 
2021-10-08 00:33:01   1633653181 5.500 
2021-10-08 00:34:01   1633653241 4.900 
2021-10-08 00:35:01   1633653301 5.600 
2021-10-08 00:36:02   1633653362 6.200 
2021-10-08 00:37:01   1633653421 6.600 
2021-10-08 00:38:01   1633653481 6.450 
2021-10-08 00:39:01   1633653541 7.700 
2021-10-08 00:40:01   1633653601 6.850 
2021-10-08 00:41:01   1633653661 6.900 
2021-10-08 00:42:01   1633653721 6.500 
2021-10-08 00:43:01   1633653781 5.500 
2021-10-08 00:44:01   1633653841 5.200 
2021-10-08 00:45:01   1633653901 5.400 
2021-10-08 00:46:01   1633653961 6.500 
2021-10-08 00:47:01   1633654021 6.200 
2021-10-08 00:48:02   1633654082 5.500 
2021-10-08 00:49:01   1633654141 5.800 
2021-10-08 00:50:01   1633654201 5.900 
2021-10-08 00:51:01   1633654261 7.200 
2021-10-08 00:52:01   1633654321 6.200 
2021-10-08 00:53:01   1633654381 5.300 
2021-10-08 00:54:01   1633654441 6.400 
2021-10-08 00:55:02   1633654502 7.200 
2021-10-08 00:56:01   1633654561 7.000 
2021-10-08 00:57:01   1633654621 6.650 
2021-10-08 00:58:02   1633654682 7.200 
2021-10-08 00:59:01   1633654741 7.200 
2021-10-08 01:00:01   1633654801 6.250 
2021-10-08 01:01:01   1633654861 6.800 
2021-10-08 01:02:01   1633654921 6.600 
2021-10-08 01:03:01   1633654981 6.500 
2021-10-08 01:04:01   1633655041 7.000 
2021-10-08 01:05:01   1633655101 7.000 
2021-10-08 01:06:01   1633655161 6.800 
2021-10-08 01:07:01   1633655221 6.400 
2021-10-08 01:08:01   1633655281 6.000 
2021-10-08 01:09:01   1633655341 6.200 
2021-10-08 01:10:01   1633655401 6.400 
2021-10-08 01:11:01   1633655461 7.000 
2021-10-08 01:12:01   1633655521 6.600 
2021-10-08 01:13:01   1633655581 7.000 
2021-10-08 01:14:01   1633655641 6.700 
2021-10-08 01:15:01   1633655701 6.700 
2021-10-08 01:16:01   1633655761 7.000 
2021-10-08 01:17:01   1633655821 8.100 
2021-10-08 01:18:01   1633655881 8.000 
2021-10-08 01:19:01   1633655941 6.500 
2021-10-08 01:20:01   1633656001 6.900 
2021-10-08 01:21:01   1633656061 7.100 
2021-10-08 01:22:01   1633656121 7.000 
2021-10-08 01:23:01   1633656181 7.600 
2021-10-08 01:24:01   1633656241 7.300 
2021-10-08 01:25:01   1633656301 7.200 
2021-10-08 01:26:02   1633656362 7.300 
2021-10-08 01:27:01   1633656421 7.100 
2021-10-08 01:28:01   1633656481 7.200 
2021-10-08 01:29:01   1633656541 7.800 
2021-10-08 01:30:02   1633656602 7.900 
2021-10-08 01:31:01   1633656661 7.900 
2021-10-08 01:32:01   1633656721 7.450 
2021-10-08 01:33:01   1633656781 7.200 
2021-10-08 01:34:01   1633656841 7.000 
2021-10-08 01:35:01   1633656901 7.400 
2021-10-08 01:36:01   1633656961 7.700 
2021-10-08 01:37:01   1633657021 8.400 
2021-10-08 01:38:01   1633657081 8.800 
2021-10-08 01:39:01   1633657141 7.900 
2021-10-08 01:40:02   1633657202 8.000 
2021-10-08 01:41:01   1633657261 7.800 
2021-10-08 01:42:01   1633657321 8.200 
2021-10-08 01:43:01   1633657381 8.400 
2021-10-08 01:44:01   1633657441 8.300 
2021-10-08 01:45:01   1633657501 7.800 
2021-10-08 01:46:01   1633657561 7.600 
2021-10-08 01:47:01   1633657621 7.800 
2021-10-08 01:48:01   1633657681 7.600 
2021-10-08 01:49:01   1633657741 7.200 
2021-10-08 01:50:02   1633657802 7.050 
2021-10-08 01:51:01   1633657861 8.850 
2021-10-08 01:52:01   1633657921 8.200 
2021-10-08 01:53:01   1633657981 8.000 
2021-10-08 01:54:02   1633658042 7.500 
2021-10-08 01:55:01   1633658101 7.400 
2021-10-08 01:56:02   1633658162 8.000 
2021-10-08 01:57:01   1633658221 7.700 
2021-10-08 01:58:01   1633658281 7.500 
2021-10-08 01:59:01   1633658341 7.100 
2021-10-08 02:00:01   1633658401 7.200 
2021-10-08 02:01:01   1633658461 7.300 
2021-10-08 02:02:01   1633658521 7.400 
2021-10-08 02:03:01   1633658581 7.900 
2021-10-08 02:04:01   1633658641 7.000 
2021-10-08 02:05:01   1633658701 6.100 
2021-10-08 02:06:01   1633658761 6.800 
2021-10-08 02:07:01   1633658821 8.500 
2021-10-08 02:08:01   1633658881 8.450 
2021-10-08 02:09:01   1633658941 7.200 
2021-10-08 02:10:01   1633659001 8.550 
2021-10-08 02:11:01   1633659061 8.500 
2021-10-08 02:12:01   1633659121 8.200 
2021-10-08 02:13:01   1633659181 8.100 
2021-10-08 02:14:01   1633659241 8.200 
2021-10-08 02:15:01   1633659301 7.900 
2021-10-08 02:16:02   1633659362 7.700 
2021-10-08 02:17:01   1633659421 7.500 
2021-10-08 02:18:01   1633659481 6.800 
2021-10-08 02:19:01   1633659541 7.700 
2021-10-08 02:20:01   1633659601 8.300 
2021-10-08 02:21:02   1633659662 7.900 
2021-10-08 02:22:01   1633659721 8.300 
2021-10-08 02:23:01   1633659781 8.300 
2021-10-08 02:24:01   1633659841 8.100 
2021-10-08 02:25:01   1633659901 8.100 
2021-10-08 02:26:01   1633659961 7.200 
2021-10-08 02:27:02   1633660022 7.200 
2021-10-08 02:28:01   1633660081 8.700 
2021-10-08 02:29:01   1633660141 8.150 
2021-10-08 02:30:02   1633660202 8.500 
2021-10-08 02:31:01   1633660261 8.700 
2021-10-08 02:32:01   1633660321 8.000 
2021-10-08 02:33:01   1633660381 8.500 
2021-10-08 02:34:01   1633660441 8.800 
2021-10-08 02:35:01   1633660501 8.600 
2021-10-08 02:36:01   1633660561 8.500 
2021-10-08 02:37:02   1633660622 8.400 
2021-10-08 02:38:01   1633660681 8.300 
2021-10-08 02:39:01   1633660741 8.500 
2021-10-08 02:40:02   1633660802 8.500 
2021-10-08 02:41:01   1633660861 8.100 
2021-10-08 02:42:01   1633660921 7.900 
2021-10-08 02:43:01   1633660981 8.000 
2021-10-08 02:44:01   1633661041 7.900 
2021-10-08 02:45:01   1633661101 8.000 
2021-10-08 02:46:01   1633661161 8.200 
2021-10-08 02:47:01   1633661221 8.100 
2021-10-08 02:48:01   1633661281 8.300 
2021-10-08 02:49:01   1633661341 8.800 
2021-10-08 02:50:01   1633661401 8.700 
2021-10-08 02:51:01   1633661461 8.500 
2021-10-08 02:52:01   1633661521 8.400 
2021-10-08 02:53:01   1633661581 8.200 
2021-10-08 02:54:01   1633661641 7.700 
2021-10-08 02:55:01   1633661701 8.100 
2021-10-08 02:56:01   1633661761 8.700 
2021-10-08 02:57:01   1633661821 8.000 
2021-10-08 02:58:01   1633661881 8.000 
2021-10-08 02:59:01   1633661941 8.200 
2021-10-08 03:00:01   1633662001 8.000 
2021-10-08 03:01:01   1633662061 8.800 
2021-10-08 03:02:01   1633662121 8.200 
2021-10-08 03:03:01   1633662181 8.000 
2021-10-08 03:04:01   1633662241 8.300 
2021-10-08 03:05:01   1633662301 8.300 
2021-10-08 03:06:01   1633662361 8.200 
2021-10-08 03:07:01   1633662421 8.200 
2021-10-08 03:08:01   1633662481 8.000 
2021-10-08 03:09:01   1633662541 6.900 
2021-10-08 03:10:01   1633662601 8.300 
2021-10-08 03:11:01   1633662661 8.200 
2021-10-08 03:12:01   1633662721 7.800 
2021-10-08 03:13:01   1633662781 8.000 
2021-10-08 03:14:01   1633662841 8.100 
2021-10-08 03:15:01   1633662901 7.700 
2021-10-08 03:16:02   1633662962 8.100 
2021-10-08 03:17:01   1633663021 8.300 
2021-10-08 03:18:01   1633663081 8.700 
2021-10-08 03:19:01   1633663141 8.500 
2021-10-08 03:20:01   1633663201 7.400 
2021-10-08 03:21:01   1633663261 6.900 
2021-10-08 03:22:01   1633663321 7.100 
2021-10-08 03:23:01   1633663381 7.000 
2021-10-08 03:24:01   1633663441 7.900 
2021-10-08 03:25:01   1633663501 8.800 
2021-10-08 03:26:02   1633663562 7.900 
2021-10-08 03:27:01   1633663621 6.900 
2021-10-08 03:28:01   1633663681 9.050 
2021-10-08 03:29:01   1633663741 8.900 
2021-10-08 03:30:01   1633663801 8.500 
2021-10-08 03:31:01   1633663861 8.500 
2021-10-08 03:32:01   1633663921 8.500 
2021-10-08 03:33:01   1633663981 8.600 
2021-10-08 03:34:01   1633664041 8.500 
2021-10-08 03:35:01   1633664101 8.500 
2021-10-08 03:36:01   1633664161 8.600 
2021-10-08 03:37:01   1633664221 8.000 
2021-10-08 03:38:01   1633664281 7.400 
2021-10-08 03:39:01   1633664341 8.500 
2021-10-08 03:40:02   1633664402 8.600 
2021-10-08 03:41:01   1633664461 7.600 
2021-10-08 03:42:01   1633664521 7.950 
2021-10-08 03:43:01   1633664581 8.100 
2021-10-08 03:44:01   1633664641 7.900 
2021-10-08 03:45:01   1633664701 8.200 
2021-10-08 03:46:01   1633664761 9.200 
2021-10-08 03:47:01   1633664821 8.600 
2021-10-08 03:48:01   1633664881 7.200 
2021-10-08 03:49:02   1633664942 8.100 
2021-10-08 03:50:01   1633665001 8.400 
2021-10-08 03:51:01   1633665061 8.400 
2021-10-08 03:52:01   1633665121 8.700 
2021-10-08 03:53:01   1633665181 8.600 
2021-10-08 03:54:01   1633665241 8.100 
2021-10-08 03:55:01   1633665301 8.200 
2021-10-08 03:56:02   1633665362 8.200 
2021-10-08 03:57:01   1633665421 8.100 
2021-10-08 03:58:01   1633665481 8.050 
2021-10-08 03:59:01   1633665541 8.200 
2021-10-08 04:00:01   1633665601 7.700 
2021-10-08 04:01:01   1633665661 7.500 
2021-10-08 04:02:01   1633665721 7.700 
2021-10-08 04:03:01   1633665781 7.400 
2021-10-08 04:04:01   1633665841 7.800 
2021-10-08 04:05:01   1633665901 7.900 
2021-10-08 04:06:01   1633665961 7.400 
2021-10-08 04:07:01   1633666021 7.450 
2021-10-08 04:08:01   1633666081 7.850 
2021-10-08 04:09:01   1633666141 6.650 
2021-10-08 04:10:01   1633666201 7.700 
2021-10-08 04:11:01   1633666261 7.900 
2021-10-08 04:12:02   1633666322 9.100 
2021-10-08 04:13:01   1633666381 9.300 
2021-10-08 04:14:01   1633666441 9.350 
2021-10-08 04:15:01   1633666501 9.100 
2021-10-08 04:16:01   1633666561 8.300 
2021-10-08 04:17:01   1633666621 7.800 
2021-10-08 04:18:01   1633666681 7.800 
2021-10-08 04:19:01   1633666741 7.400 
2021-10-08 04:20:01   1633666801 7.300 
2021-10-08 04:21:01   1633666861 7.300 
2021-10-08 04:22:01   1633666921 7.200 
2021-10-08 04:23:01   1633666981 7.500 
2021-10-08 04:24:01   1633667041 8.000 
2021-10-08 04:25:01   1633667101 8.000 
2021-10-08 04:26:01   1633667161 8.300 
2021-10-08 04:27:01   1633667221 8.100 
2021-10-08 04:28:01   1633667281 7.900 
2021-10-08 04:29:01   1633667341 8.400 
2021-10-08 04:30:01   1633667401 8.200 
2021-10-08 04:31:01   1633667461 7.300 
2021-10-08 04:32:01   1633667521 7.800 
2021-10-08 04:33:01   1633667581 8.600 
2021-10-08 04:34:01   1633667641 8.700 
2021-10-08 04:35:01   1633667701 8.900 
2021-10-08 04:36:01   1633667761 8.800 
2021-10-08 04:37:01   1633667821 8.800 
2021-10-08 04:38:01   1633667881 8.300 
2021-10-08 04:39:01   1633667941 7.700 
2021-10-08 04:40:01   1633668001 7.700 
2021-10-08 04:41:01   1633668061 8.100 
2021-10-08 04:42:01   1633668121 8.100 
2021-10-08 04:43:01   1633668181 7.500 
2021-10-08 04:44:01   1633668241 8.200 
2021-10-08 04:45:01   1633668301 8.400 
2021-10-08 04:46:01   1633668361 8.400 
2021-10-08 04:47:01   1633668421 8.800 
2021-10-08 04:48:01   1633668481 8.700 
2021-10-08 04:49:01   1633668541 8.500 
2021-10-08 04:50:01   1633668601 8.000 
2021-10-08 04:51:01   1633668661 8.100 
2021-10-08 04:52:02   1633668722 7.800 
2021-10-08 04:53:01   1633668781 7.400 
2021-10-08 04:54:01   1633668841 7.750 
2021-10-08 04:55:01   1633668901 8.200 
2021-10-08 04:56:02   1633668962 8.700 
2021-10-08 04:57:01   1633669021 8.500 
2021-10-08 04:58:01   1633669081 8.650 
2021-10-08 04:59:01   1633669141 8.900 
2021-10-08 05:00:01   1633669201 8.900 
2021-10-08 05:01:01   1633669261 8.800 
2021-10-08 05:02:02   1633669322 9.000 
2021-10-08 05:03:01   1633669381 8.500 
2021-10-08 05:04:01   1633669441 8.600 
2021-10-08 05:05:01   1633669501 8.700 
2021-10-08 05:06:01   1633669561 8.100 
2021-10-08 05:07:01   1633669621 8.000 
2021-10-08 05:08:01   1633669681 8.500 
2021-10-08 05:09:01   1633669741 8.300 
2021-10-08 05:10:01   1633669801 8.100 
2021-10-08 05:11:01   1633669861 8.200 
2021-10-08 05:12:01   1633669921 8.000 
2021-10-08 05:13:01   1633669981 7.500 
2021-10-08 05:14:01   1633670041 7.700 
2021-10-08 05:15:01   1633670101 7.600 
2021-10-08 05:16:01   1633670161 7.200 
2021-10-08 05:17:01   1633670221 7.200 
2021-10-08 05:18:01   1633670281 7.400 
2021-10-08 05:19:01   1633670341 7.400 
2021-10-08 05:20:02   1633670402 7.300 
2021-10-08 05:21:01   1633670461 7.400 
2021-10-08 05:22:01   1633670521 7.650 
2021-10-08 05:23:01   1633670581 7.700 
2021-10-08 05:24:02   1633670642 7.700 
2021-10-08 05:25:01   1633670701 7.700 
2021-10-08 05:26:02   1633670762 7.600 
2021-10-08 05:27:01   1633670821 7.700 
2021-10-08 05:28:01   1633670881 7.950 
2021-10-08 05:29:01   1633670941 7.900 
2021-10-08 05:30:01   1633671001 7.700 
2021-10-08 05:31:01   1633671061 7.600 
2021-10-08 05:32:01   1633671121 7.800 
2021-10-08 05:33:01   1633671181 7.900 
2021-10-08 05:34:01   1633671241 7.600 
2021-10-08 05:35:01   1633671301 7.600 
2021-10-08 05:36:01   1633671361 7.500 
2021-10-08 05:37:01   1633671421 7.300 
2021-10-08 05:38:02   1633671482 7.500 
2021-10-08 05:39:01   1633671541 7.900 
2021-10-08 05:40:01   1633671601 7.850 
2021-10-08 05:41:01   1633671661 7.900 
2021-10-08 05:42:01   1633671721 7.700 
2021-10-08 05:43:01   1633671781 7.700 
2021-10-08 05:44:01   1633671841 7.600 
2021-10-08 05:45:01   1633671901 7.400 
2021-10-08 05:46:01   1633671961 7.100 
2021-10-08 05:47:01   1633672021 7.000 
2021-10-08 05:48:01   1633672081 7.200 
2021-10-08 05:49:01   1633672141 7.200 
2021-10-08 05:50:02   1633672202 7.200 
2021-10-08 05:51:01   1633672261 5.500 
2021-10-08 05:52:01   1633672321 5.500 
2021-10-08 05:53:01   1633672381 6.800 
2021-10-08 05:54:01   1633672441 6.800 
2021-10-08 05:55:01   1633672501 7.100 
2021-10-08 05:56:02   1633672562 8.000 
2021-10-08 05:57:01   1633672621 7.800 
2021-10-08 05:58:01   1633672681 7.400 
2021-10-08 05:59:01   1633672741 7.900 
2021-10-08 06:00:02   1633672802 8.000 
2021-10-08 06:01:01   1633672861 8.200 
2021-10-08 06:02:01   1633672921 9.200 
2021-10-08 06:03:01   1633672981 9.200 
2021-10-08 06:04:01   1633673041 8.400 
2021-10-08 06:05:01   1633673101 6.800 
2021-10-08 06:06:01   1633673161 6.200 
2021-10-08 06:07:01   1633673221 6.700 
2021-10-08 06:08:02   1633673282 8.000 
2021-10-08 06:09:01   1633673341 9.200 
2021-10-08 06:10:01   1633673401 9.500 
2021-10-08 06:12:01   1633673521 6.650 
2021-10-08 06:13:01   1633673581 7.100 
2021-10-08 06:14:01   1633673641 8.200 
2021-10-08 06:15:01   1633673701 9.100 
2021-10-08 06:16:02   1633673762 9.100 
2021-10-08 06:17:01   1633673821 7.900 
2021-10-08 06:18:01   1633673881 6.800 
2021-10-08 06:19:01   1633673941 9.100 
2021-10-08 06:20:01   1633674001 8.900 
2021-10-08 06:21:01   1633674061 8.400 
2021-10-08 06:22:01   1633674121 8.500 
2021-10-08 06:23:01   1633674181 7.700 
2021-10-08 06:24:01   1633674241 7.800 
2021-10-08 06:25:01   1633674301 8.000 
2021-10-08 06:26:02   1633674362 8.000 
2021-10-08 06:27:01   1633674421 8.700 
2021-10-08 06:28:01   1633674481 8.700 
2021-10-08 06:29:01   1633674541 8.200 
2021-10-08 06:30:02   1633674602 7.900 
2021-10-08 06:31:01   1633674661 8.300 
2021-10-08 06:32:01   1633674721 8.100 
2021-10-08 06:33:01   1633674781 8.300 
2021-10-08 06:34:01   1633674841 8.700 
2021-10-08 06:35:01   1633674901 9.000 
2021-10-08 06:36:01   1633674961 8.950 
2021-10-08 06:37:01   1633675021 8.900 
2021-10-08 06:38:01   1633675081 8.200 
2021-10-08 06:39:01   1633675141 8.200 
2021-10-08 06:40:01   1633675201 8.300 
2021-10-08 06:41:01   1633675261 9.500 
2021-10-08 06:42:01   1633675321 10.400 
2021-10-08 06:43:01   1633675381 10.300 
2021-10-08 06:44:01   1633675441 9.000 
2021-10-08 06:45:01   1633675501 8.000 
2021-10-08 06:46:01   1633675561 8.400 
2021-10-08 06:47:01   1633675621 7.800 
2021-10-08 06:48:01   1633675681 7.600 
2021-10-08 06:49:01   1633675741 7.800 
2021-10-08 06:50:02   1633675802 7.700 
2021-10-08 06:51:01   1633675861 7.900 
2021-10-08 06:52:01   1633675921 7.900 
2021-10-08 06:53:01   1633675981 7.900 
2021-10-08 06:54:01   1633676041 7.900 
2021-10-08 06:55:01   1633676101 7.500 
2021-10-08 06:56:01   1633676161 7.600 
2021-10-08 06:57:01   1633676221 7.200 
2021-10-08 06:58:01   1633676281 7.200 
2021-10-08 06:59:01   1633676341 8.900 
2021-10-08 07:00:01   1633676401 9.400 
2021-10-08 07:01:01   1633676461 9.200 
2021-10-08 07:02:01   1633676521 8.900 
2021-10-08 07:03:01   1633676581 7.900 
2021-10-08 07:04:01   1633676641 7.300 
2021-10-08 07:05:01   1633676701 7.500 
2021-10-08 07:06:01   1633676761 7.500 
2021-10-08 07:07:01   1633676821 7.200 
2021-10-08 07:08:01   1633676881 7.200 
2021-10-08 07:09:01   1633676941 6.500 
2021-10-08 07:10:02   1633677002 6.500 
2021-10-08 07:11:01   1633677061 5.400 
2021-10-08 07:12:01   1633677121 5.300 
2021-10-08 07:13:01   1633677181 5.900 
2021-10-08 07:14:01   1633677241 6.100 
2021-10-08 07:15:01   1633677301 5.900 
2021-10-08 07:16:01   1633677361 5.500 
2021-10-08 07:17:01   1633677421 6.200 
2021-10-08 07:18:01   1633677481 4.750 
2021-10-08 07:19:01   1633677541 5.800 
2021-10-08 07:20:01   1633677601 5.900 
2021-10-08 07:21:01   1633677661 7.100 
2021-10-08 07:22:01   1633677721 7.200 
2021-10-08 07:23:01   1633677781 7.400 
2021-10-08 07:24:02   1633677842 8.400 
2021-10-08 07:25:01   1633677901 6.800 
2021-10-08 07:26:01   1633677961 6.000 
2021-10-08 07:27:01   1633678021 7.000 
2021-10-08 07:28:01   1633678081 8.900 
2021-10-08 07:29:01   1633678141 7.550 
2021-10-08 07:30:02   1633678202 7.800 
2021-10-08 07:31:01   1633678261 7.800 
2021-10-08 07:32:01   1633678321 7.750 
2021-10-08 07:33:01   1633678381 7.000 
2021-10-08 07:34:01   1633678441 7.300 
2021-10-08 07:35:01   1633678501 7.700 
2021-10-08 07:37:01   1633678621 5.700 
2021-10-08 07:38:01   1633678681 5.600 
2021-10-08 07:39:01   1633678741 4.700 
2021-10-08 07:40:02   1633678802 6.700 
2021-10-08 07:41:01   1633678861 6.800 
2021-10-08 07:42:01   1633678921 6.300 
2021-10-08 07:43:01   1633678981 7.000 
2021-10-08 07:44:01   1633679041 5.600 
2021-10-08 07:45:01   1633679101 6.700 
2021-10-08 07:46:01   1633679161 7.200 
2021-10-08 07:47:01   1633679221 7.300 
2021-10-08 07:48:02   1633679282 7.000 
2021-10-08 07:49:01   1633679341 6.400 
2021-10-08 07:50:01   1633679401 5.950 
2021-10-08 07:51:01   1633679461 5.300 
2021-10-08 07:52:02   1633679522 7.200 
2021-10-08 07:53:01   1633679581 7.000 
2021-10-08 07:54:01   1633679641 6.850 
2021-10-08 07:55:01   1633679701 7.900 
2021-10-08 07:56:01   1633679761 8.300 
2021-10-08 07:57:01   1633679821 6.900 
2021-10-08 07:58:01   1633679881 7.300 
2021-10-08 07:59:01   1633679941 8.100 
2021-10-08 08:00:02   1633680002 7.100 
2021-10-08 08:01:01   1633680061 7.000 
2021-10-08 08:02:01   1633680121 6.750 
2021-10-08 08:03:01   1633680181 7.200 
2021-10-08 08:04:01   1633680241 7.400 
2021-10-08 08:05:01   1633680301 7.400 
2021-10-08 08:06:01   1633680361 7.700 
2021-10-08 08:07:01   1633680421 8.300 
2021-10-08 08:08:01   1633680481 8.000 
2021-10-08 08:09:01   1633680541 8.000 
2021-10-08 08:10:02   1633680602 7.800 
2021-10-08 08:11:01   1633680661 7.800 
2021-10-08 08:12:01   1633680721 6.900 
2021-10-08 08:13:01   1633680781 6.400 
2021-10-08 08:14:01   1633680841 6.400 
2021-10-08 08:15:01   1633680901 7.600 
2021-10-08 08:16:01   1633680961 7.600 
2021-10-08 08:17:01   1633681021 7.000 
2021-10-08 08:18:01   1633681081 7.400 
2021-10-08 08:19:01   1633681141 7.100 
2021-10-08 08:20:01   1633681201 7.400 
2021-10-08 08:21:01   1633681261 7.600 
2021-10-08 08:22:01   1633681321 7.500 
2021-10-08 08:23:01   1633681381 7.600 
2021-10-08 08:24:01   1633681441 8.400 
2021-10-08 08:25:02   1633681502 7.700 
2021-10-08 08:26:01   1633681561 7.100 
2021-10-08 08:27:01   1633681621 6.900 
2021-10-08 08:28:01   1633681681 7.800 
2021-10-08 08:29:01   1633681741 6.900 
2021-10-08 08:30:01   1633681801 5.800 
2021-10-08 08:31:01   1633681861 6.500 
2021-10-08 08:32:01   1633681921 7.200 
2021-10-08 08:33:01   1633681981 7.100 
2021-10-08 08:34:01   1633682041 7.000 
2021-10-08 08:35:01   1633682101 6.900 
2021-10-08 08:36:01   1633682161 8.000 
2021-10-08 08:37:01   1633682221 8.200 
2021-10-08 08:38:01   1633682281 8.200 
2021-10-08 08:39:01   1633682341 8.600 
2021-10-08 08:40:01   1633682401 7.900 
2021-10-08 08:41:01   1633682461 7.900 
2021-10-08 08:42:01   1633682521 8.400 
2021-10-08 08:43:01   1633682581 9.200 
2021-10-08 08:44:01   1633682641 8.900 
2021-10-08 08:45:01   1633682701 8.100 
2021-10-08 08:46:01   1633682761 8.100 
2021-10-08 08:47:01   1633682821 8.200 
2021-10-08 08:48:01   1633682881 8.300 
2021-10-08 08:49:01   1633682941 7.800 
2021-10-08 08:50:01   1633683001 8.000 
2021-10-08 08:51:01   1633683061 8.600 
2021-10-08 08:52:01   1633683121 8.200 
2021-10-08 08:53:01   1633683181 7.800 
2021-10-08 08:54:02   1633683242 8.450 
2021-10-08 08:55:01   1633683301 8.750 
2021-10-08 08:56:02   1633683362 8.550 
2021-10-08 08:57:01   1633683421 8.300 
2021-10-08 08:58:01   1633683481 8.050 
2021-10-08 08:59:01   1633683541 6.300 
2021-10-08 09:00:01   1633683601 7.000 
2021-10-08 09:01:01   1633683661 7.600 
2021-10-08 09:02:02   1633683722 6.300 
2021-10-08 09:03:01   1633683781 6.500 
2021-10-08 09:04:01   1633683841 6.900 
2021-10-08 09:05:01   1633683901 6.600 
2021-10-08 09:06:01   1633683961 6.000 
2021-10-08 09:07:01   1633684021 5.500 
2021-10-08 09:08:02   1633684082 4.900 
2021-10-08 09:09:01   1633684141 4.350 
2021-10-08 09:10:01   1633684201 4.200 
2021-10-08 09:11:01   1633684261 4.200 
2021-10-08 09:12:01   1633684321 4.300 
2021-10-08 09:13:01   1633684381 6.000 
2021-10-08 09:14:01   1633684441 6.300 
2021-10-08 09:15:01   1633684501 5.300 
2021-10-08 09:16:01   1633684561 3.900 
2021-10-08 09:17:01   1633684621 5.600 
2021-10-08 09:18:02   1633684682 5.700 
2021-10-08 09:19:01   1633684741 5.700 
2021-10-08 09:20:01   1633684801 6.100 
2021-10-08 09:21:01   1633684861 6.200 
2021-10-08 09:22:01   1633684921 5.900 
2021-10-08 09:23:01   1633684981 6.100 
2021-10-08 09:24:01   1633685041 5.600 
2021-10-08 09:25:02   1633685102 5.400 
2021-10-08 09:26:01   1633685161 4.200 
2021-10-08 09:27:01   1633685221 2.900 
2021-10-08 09:28:01   1633685281 2.400 
2021-10-08 09:29:01   1633685341 2.800 
2021-10-08 09:30:01   1633685401 3.600 
2021-10-08 09:31:01   1633685461 3.700 
2021-10-08 09:32:02   1633685522 4.500 
2021-10-08 09:33:01   1633685581 4.200 
2021-10-08 09:34:02   1633685642 3.800 
2021-10-08 09:35:01   1633685701 4.700 
2021-10-08 09:36:02   1633685762 7.100 
2021-10-08 09:37:01   1633685821 7.500 
2021-10-08 09:38:01   1633685881 6.500 
2021-10-08 09:39:01   1633685941 5.500 
2021-10-08 09:40:01   1633686001 6.400 
2021-10-08 09:41:01   1633686061 6.400 
2021-10-08 09:42:01   1633686121 6.600 
2021-10-08 09:43:01   1633686181 7.100 
2021-10-08 09:44:01   1633686241 6.700 
2021-10-08 09:45:01   1633686301 6.000 
2021-10-08 09:46:01   1633686361 6.500 
2021-10-08 09:47:01   1633686421 6.500 
2021-10-08 09:48:01   1633686481 6.500 
2021-10-08 09:49:01   1633686541 7.000 
2021-10-08 09:50:01   1633686601 6.500 
2021-10-08 09:51:01   1633686661 6.200 
2021-10-08 09:52:01   1633686721 7.000 
2021-10-08 09:53:01   1633686781 7.700 
2021-10-08 09:54:01   1633686841 7.700 
2021-10-08 09:55:02   1633686902 7.700 
2021-10-08 09:56:01   1633686961 7.200 
2021-10-08 09:57:01   1633687021 6.700 
2021-10-08 09:58:01   1633687081 7.200 
2021-10-08 09:59:01   1633687141 6.900 
2021-10-08 10:00:01   1633687201 7.600 
2021-10-08 10:01:01   1633687261 7.200 
2021-10-08 10:02:01   1633687321 7.200 
2021-10-08 10:03:01   1633687381 7.100 
2021-10-08 10:04:01   1633687441 4.800 
2021-10-08 10:05:01   1633687501 4.900 
2021-10-08 10:06:01   1633687561 5.600 
2021-10-08 10:07:01   1633687621 5.600 
2021-10-08 10:08:01   1633687681 5.700 
2021-10-08 10:09:01   1633687741 6.900 
2021-10-08 10:11:01   1633687861 5.850 
2021-10-08 10:12:01   1633687921 5.450 
2021-10-08 10:13:01   1633687981 5.400 
2021-10-08 10:14:01   1633688041 5.500 
2021-10-08 10:15:01   1633688101 6.450 
2021-10-08 10:16:02   1633688162 6.800 
2021-10-08 10:17:01   1633688221 6.700 
2021-10-08 10:18:02   1633688282 5.500 
2021-10-08 10:19:01   1633688341 5.200 
2021-10-08 10:20:01   1633688401 4.800 
2021-10-08 10:21:01   1633688461 4.100 
2021-10-08 10:22:01   1633688521 5.200 
2021-10-08 10:23:02   1633688582 5.300 
2021-10-08 10:24:01   1633688641 4.800 
2021-10-08 10:25:01   1633688701 5.800 
2021-10-08 10:26:01   1633688761 5.900 
2021-10-08 10:27:01   1633688821 5.000 
2021-10-08 10:28:01   1633688881 4.100 
2021-10-08 10:29:01   1633688941 3.600 
2021-10-08 10:30:02   1633689002 3.400 
2021-10-08 10:31:01   1633689061 5.400 
2021-10-08 10:32:01   1633689121 4.650 
2021-10-08 10:33:01   1633689181 4.200 
2021-10-08 10:34:01   1633689241 5.600 
2021-10-08 10:35:01   1633689301 5.600 
2021-10-08 10:36:01   1633689361 3.900 
2021-10-08 10:37:02   1633689422 3.600 
2021-10-08 10:38:01   1633689481 4.600 
2021-10-08 10:39:02   1633689542 4.000 
2021-10-08 10:40:01   1633689601 3.000 
2021-10-08 10:41:01   1633689661 2.750 
2021-10-08 10:42:01   1633689721 5.100 
2021-10-08 10:43:01   1633689781 6.400 
2021-10-08 10:44:01   1633689841 5.900 
2021-10-08 10:45:01   1633689901 5.900 
2021-10-08 10:46:01   1633689961 6.900 
2021-10-08 10:47:01   1633690021 6.900 
2021-10-08 10:48:01   1633690081 6.900 
2021-10-08 10:49:01   1633690141 6.800 
2021-10-08 10:50:01   1633690201 6.700 
2021-10-08 10:51:01   1633690261 3.900 
2021-10-08 10:52:01   1633690321 2.200 
2021-10-08 10:53:01   1633690381 2.200 
2021-10-08 10:54:01   1633690441 2.800 
2021-10-08 10:55:01   1633690501 5.100 
2021-10-08 10:56:01   1633690561 6.000 
2021-10-08 10:57:01   1633690621 6.700 
2021-10-08 10:58:01   1633690681 6.200 
2021-10-08 10:59:01   1633690741 5.500 
2021-10-08 11:00:01   1633690801 5.300 
2021-10-08 11:01:01   1633690861 4.400 
2021-10-08 11:02:01   1633690921 4.700 
2021-10-08 11:03:01   1633690981 6.400 
2021-10-08 11:04:01   1633691041 6.700 
2021-10-08 11:05:01   1633691101 6.000 
2021-10-08 11:06:01   1633691161 4.350 
2021-10-08 11:07:01   1633691221 4.300 
2021-10-08 11:08:01   1633691281 4.500 
2021-10-08 11:09:01   1633691341 5.500 
2021-10-08 11:10:02   1633691402 5.800 
2021-10-08 11:11:01   1633691461 5.800 
2021-10-08 11:12:02   1633691522 6.000 
2021-10-08 11:13:01   1633691581 3.300 
2021-10-08 11:14:01   1633691641 2.150 
2021-10-08 11:15:01   1633691701 4.100 
2021-10-08 11:16:01   1633691761 4.600 
2021-10-08 11:17:01   1633691821 3.900 
2021-10-08 11:18:02   1633691882 3.700 
2021-10-08 11:19:01   1633691941 3.500 
2021-10-08 11:20:02   1633692002 4.100 
2021-10-08 11:21:01   1633692061 3.900 
2021-10-08 11:22:01   1633692121 3.800 
2021-10-08 11:23:01   1633692181 3.500 
2021-10-08 11:24:01   1633692241 4.400 
2021-10-08 11:25:01   1633692301 5.600 
2021-10-08 11:26:01   1633692361 5.800 
2021-10-08 11:27:01   1633692421 4.500 
2021-10-08 11:28:01   1633692481 4.900 
2021-10-08 11:29:01   1633692541 5.200 
2021-10-08 11:30:02   1633692602 5.000 
2021-10-08 11:31:01   1633692661 4.600 
2021-10-08 11:32:01   1633692721 3.300 
2021-10-08 11:33:01   1633692781 4.800 
2021-10-08 11:34:01   1633692841 4.800 
2021-10-08 11:35:01   1633692901 4.800 
2021-10-08 11:36:01   1633692961 5.000 
2021-10-08 11:37:01   1633693021 4.500 
2021-10-08 11:38:01   1633693081 4.200 
2021-10-08 11:39:01   1633693141 3.300 
2021-10-08 11:40:01   1633693201 2.400 
2021-10-08 11:41:01   1633693261 2.800 
2021-10-08 11:42:01   1633693321 3.900 
2021-10-08 11:43:01   1633693381 5.600 
2021-10-08 11:44:01   1633693441 7.200 
2021-10-08 11:45:01   1633693501 6.800 
2021-10-08 11:46:01   1633693561 3.200 
2021-10-08 11:47:01   1633693621 3.100 
2021-10-08 11:48:01   1633693681 3.100 
2021-10-08 11:49:01   1633693741 6.100 
2021-10-08 11:50:02   1633693802 4.600 
2021-10-08 11:51:01   1633693861 3.700 
2021-10-08 11:52:01   1633693921 5.200 
2021-10-08 11:53:01   1633693981 5.400 
2021-10-08 11:54:01   1633694041 5.300 
2021-10-08 11:55:01   1633694101 6.400 
2021-10-08 11:56:02   1633694162 6.700 
2021-10-08 11:57:01   1633694221 6.700 
2021-10-08 11:58:01   1633694281 5.050 
2021-10-08 11:59:01   1633694341 4.600 
2021-10-08 12:00:01   1633694401 4.800 
2021-10-08 12:01:01   1633694461 6.400 
2021-10-08 12:02:01   1633694521 6.300 
2021-10-08 12:03:01   1633694581 5.500 
2021-10-08 12:04:02   1633694642 4.400 
2021-10-08 12:05:01   1633694701 3.700 
2021-10-08 12:06:01   1633694761 3.450 
2021-10-08 12:07:02   1633694822 4.600 
2021-10-08 12:08:01   1633694881 6.300 
2021-10-08 12:09:01   1633694941 6.600 
2021-10-08 12:10:01   1633695001 5.700 
2021-10-08 12:11:01   1633695061 5.200 
2021-10-08 12:12:01   1633695121 5.500 
2021-10-08 12:13:01   1633695181 6.600 
2021-10-08 12:14:01   1633695241 6.100 
2021-10-08 12:15:01   1633695301 4.300 
2021-10-08 12:16:01   1633695361 4.300 
2021-10-08 12:17:01   1633695421 4.300 
2021-10-08 12:18:01   1633695481 3.700 
2021-10-08 12:19:01   1633695541 4.200 
2021-10-08 12:20:01   1633695601 5.100 
2021-10-08 12:21:01   1633695661 5.800 
2021-10-08 12:22:02   1633695722 5.600 
2021-10-08 12:23:01   1633695781 5.500 
2021-10-08 12:24:01   1633695841 6.050 
2021-10-08 12:25:01   1633695901 7.000 
2021-10-08 12:26:01   1633695961 6.900 
2021-10-08 12:27:01   1633696021 6.100 
2021-10-08 12:28:01   1633696081 6.100 
2021-10-08 12:29:01   1633696141 7.100 
2021-10-08 12:30:01   1633696201 7.000 
2021-10-08 12:31:01   1633696261 5.700 
2021-10-08 12:32:02   1633696322 3.900 
2021-10-08 12:33:01   1633696381 5.600 
2021-10-08 12:34:01   1633696441 6.050 
2021-10-08 12:35:01   1633696501 5.000 
2021-10-08 12:36:02   1633696562 4.300 
2021-10-08 12:37:01   1633696621 4.000 
2021-10-08 12:38:01   1633696681 4.500 
2021-10-08 12:39:01   1633696741 7.100 
2021-10-08 12:40:01   1633696801 5.400 
2021-10-08 12:41:01   1633696861 3.900 
2021-10-08 12:42:01   1633696921 2.800 
2021-10-08 12:43:01   1633696981 2.600 
2021-10-08 12:44:01   1633697041 3.200 
2021-10-08 12:45:01   1633697101 7.100 
2021-10-08 12:46:01   1633697161 8.100 
2021-10-08 12:47:01   1633697221 6.000 
2021-10-08 12:48:01   1633697281 4.100 
2021-10-08 12:49:01   1633697341 4.400 
2021-10-08 12:50:02   1633697402 3.800 
2021-10-08 12:51:01   1633697461 4.400 
2021-10-08 12:52:01   1633697521 5.000 
2021-10-08 12:53:01   1633697581 6.600 
2021-10-08 12:54:01   1633697641 5.950 
2021-10-08 12:55:01   1633697701 4.500 
2021-10-08 12:56:01   1633697761 4.000 
2021-10-08 12:57:01   1633697821 4.100 
2021-10-08 12:58:01   1633697881 3.300 
2021-10-08 12:59:01   1633697941 4.300 
2021-10-08 13:00:01   1633698001 5.900 
2021-10-08 13:01:01   1633698061 5.100 
2021-10-08 13:02:01   1633698121 5.500 
2021-10-08 13:03:01   1633698181 6.400 
2021-10-08 13:04:01   1633698241 6.700 
2021-10-08 13:05:01   1633698301 3.300 
2021-10-08 13:06:01   1633698361 6.200 
2021-10-08 13:07:01   1633698421 7.000 
2021-10-08 13:08:01   1633698481 5.900 
2021-10-08 13:09:01   1633698541 5.900 
2021-10-08 13:10:02   1633698602 5.900 
2021-10-08 13:11:01   1633698661 5.700 
2021-10-08 13:12:01   1633698721 7.050 
2021-10-08 13:13:01   1633698781 7.900 
2021-10-08 13:14:01   1633698841 7.000 
2021-10-08 13:15:01   1633698901 6.300 
2021-10-08 13:16:01   1633698961 5.200 
2021-10-08 13:17:01   1633699021 6.000 
2021-10-08 13:18:01   1633699081 6.100 
2021-10-08 13:19:01   1633699141 6.100 
2021-10-08 13:20:02   1633699202 6.100 
2021-10-08 13:21:01   1633699261 5.700 
2021-10-08 13:22:01   1633699321 5.600 
2021-10-08 13:23:01   1633699381 5.100 
2021-10-08 13:24:01   1633699441 6.600 
2021-10-08 13:25:01   1633699501 6.800 
2021-10-08 13:26:01   1633699561 5.700 
2021-10-08 13:27:01   1633699621 6.100 
2021-10-08 13:28:01   1633699681 6.600 
2021-10-08 13:29:01   1633699741 7.200 
2021-10-08 13:30:01   1633699801 6.700 
2021-10-08 13:31:01   1633699861 5.600 
2021-10-08 13:32:01   1633699921 5.500 
2021-10-08 13:33:01   1633699981 6.000 
2021-10-08 13:34:01   1633700041 5.900 
2021-10-08 13:35:01   1633700101 6.800 
2021-10-08 13:36:02   1633700162 7.100 
2021-10-08 13:37:01   1633700221 7.100 
2021-10-08 13:38:01   1633700281 7.100 
2021-10-08 13:39:01   1633700341 7.700 
2021-10-08 13:40:01   1633700401 7.500 
2021-10-08 13:41:01   1633700461 6.800 
2021-10-08 13:42:01   1633700521 5.200 
2021-10-08 13:43:01   1633700581 6.300 
2021-10-08 13:44:01   1633700641 7.900 
2021-10-08 13:45:01   1633700701 8.600 
2021-10-08 13:46:01   1633700761 8.500 
2021-10-08 13:47:01   1633700821 8.600 
2021-10-08 13:48:01   1633700881 8.700 
2021-10-08 13:49:01   1633700941 7.300 
2021-10-08 13:50:01   1633701001 6.300 
2021-10-08 13:51:01   1633701061 6.600 
2021-10-08 13:52:01   1633701121 7.500 
2021-10-08 13:53:02   1633701182 7.300 
2021-10-08 13:54:01   1633701241 8.200 
2021-10-08 13:55:01   1633701301 7.350 
2021-10-08 13:56:02   1633701362 8.200 
2021-10-08 13:57:01   1633701421 8.800 
2021-10-08 13:58:01   1633701481 8.200 
2021-10-08 13:59:01   1633701541 7.700 
2021-10-08 14:00:01   1633701601 7.800 
2021-10-08 14:01:01   1633701661 8.600 
2021-10-08 14:02:01   1633701721 8.700 
2021-10-08 14:03:01   1633701781 8.700 
2021-10-08 14:04:01   1633701841 10.100 
2021-10-08 14:05:01   1633701901 8.900 
2021-10-08 14:06:01   1633701961 8.600 
2021-10-08 14:07:01   1633702021 9.300 
2021-10-08 14:08:01   1633702081 9.300 
2021-10-08 14:09:01   1633702141 9.300 
2021-10-08 14:10:01   1633702201 10.000 
2021-10-08 14:11:02   1633702262 8.400 
2021-10-08 14:12:02   1633702322 9.000 
2021-10-08 14:13:01   1633702381 9.700 
2021-10-08 14:14:02   1633702442 9.500 
2021-10-08 14:15:01   1633702501 9.300 
2021-10-08 14:16:01   1633702561 9.150 
2021-10-08 14:17:02   1633702622 8.300 
2021-10-08 14:18:01   1633702681 7.500 
2021-10-08 14:19:01   1633702741 8.400 
2021-10-08 14:20:01   1633702801 9.200 
2021-10-08 14:21:01   1633702861 8.000 
2021-10-08 14:22:01   1633702921 9.000 
2021-10-08 14:23:01   1633702981 10.000 
2021-10-08 14:24:02   1633703042 9.500 
2021-10-08 14:25:01   1633703101 8.700 
2021-10-08 14:26:02   1633703162 8.200 
2021-10-08 14:27:01   1633703221 9.000 
2021-10-08 14:28:01   1633703281 9.000 
2021-10-08 14:29:01   1633703341 8.000 
2021-10-08 14:30:01   1633703401 7.350 
2021-10-08 14:31:01   1633703461 6.900 
2021-10-08 14:32:01   1633703521 9.700 
2021-10-08 14:33:01   1633703581 9.000 
2021-10-08 14:34:01   1633703641 7.900 
2021-10-08 14:35:01   1633703701 9.500 
2021-10-08 14:36:01   1633703761 9.500 
2021-10-08 14:37:02   1633703822 9.500 
2021-10-08 14:38:01   1633703881 10.200 
2021-10-08 14:39:01   1633703941 9.900 
2021-10-08 14:40:01   1633704001 10.000 
2021-10-08 14:41:01   1633704061 9.300 
2021-10-08 14:42:01   1633704121 9.300 
2021-10-08 14:43:01   1633704181 10.500 
2021-10-08 14:44:01   1633704241 10.500 
2021-10-08 14:45:01   1633704301 9.200 
2021-10-08 14:46:02   1633704362 8.600 
2021-10-08 14:47:01   1633704421 8.600 
2021-10-08 14:48:02   1633704482 9.800 
2021-10-08 14:49:01   1633704541 9.600 
2021-10-08 14:50:01   1633704601 9.600 
2021-10-08 14:51:01   1633704661 9.800 
2021-10-08 14:52:01   1633704721 8.500 
2021-10-08 14:53:01   1633704781 8.400 
2021-10-08 14:54:02   1633704842 9.100 
2021-10-08 14:55:01   1633704901 8.500 
2021-10-08 14:56:01   1633704961 8.650 
2021-10-08 14:57:01   1633705021 9.300 
2021-10-08 14:58:02   1633705082 9.100 
2021-10-08 14:59:01   1633705141 8.400 
2021-10-08 15:00:02   1633705202 9.200 
2021-10-08 15:01:02   1633705262 9.100 
2021-10-08 15:02:01   1633705321 8.650 
2021-10-08 15:03:01   1633705381 8.200 
2021-10-08 15:04:01   1633705441 8.000 
2021-10-08 15:05:01   1633705501 8.700 
2021-10-08 15:06:01   1633705561 9.300 
2021-10-08 15:07:01   1633705621 9.000 
2021-10-08 15:08:01   1633705681 8.000 
2021-10-08 15:09:01   1633705741 8.000 
2021-10-08 15:10:01   1633705801 9.000 
2021-10-08 15:11:01   1633705861 10.500 
2021-10-08 15:12:02   1633705922 9.500 
2021-10-08 15:13:01   1633705981 9.100 
2021-10-08 15:14:01   1633706041 8.600 
2021-10-08 15:15:01   1633706101 8.400 
2021-10-08 15:16:01   1633706161 7.600 
2021-10-08 15:17:02   1633706222 7.500 
2021-10-08 15:18:01   1633706281 7.500 
2021-10-08 15:19:01   1633706341 6.700 
2021-10-08 15:20:02   1633706402 6.800 
2021-10-08 15:21:01   1633706461 6.800 
2021-10-08 15:22:01   1633706521 7.900 
2021-10-08 15:23:01   1633706581 8.300 
2021-10-08 15:24:02   1633706642 8.000 
2021-10-08 15:25:01   1633706701 7.700 
2021-10-08 15:26:01   1633706761 8.450 
2021-10-08 15:27:01   1633706821 8.000 
2021-10-08 15:28:02   1633706882 7.100 
2021-10-08 15:29:01   1633706941 6.650 
2021-10-08 15:30:02   1633707002 7.300 
2021-10-08 15:31:01   1633707061 7.400 
2021-10-08 15:32:01   1633707121 7.550 
2021-10-08 15:33:01   1633707181 7.400 
2021-10-08 15:34:01   1633707241 6.100 
2021-10-08 15:35:01   1633707301 7.100 
2021-10-08 15:36:01   1633707361 7.200 
2021-10-08 15:37:01   1633707421 6.200 
2021-10-08 15:38:02   1633707482 7.300 
2021-10-08 15:39:02   1633707542 7.600 
2021-10-08 15:40:02   1633707602 6.400 
2021-10-08 15:41:01   1633707661 6.700 
2021-10-08 15:42:01   1633707721 7.000 
2021-10-08 15:43:01   1633707781 7.300 
2021-10-08 15:44:02   1633707842 7.200 
2021-10-08 15:45:01   1633707901 5.800 
2021-10-08 15:46:02   1633707962 6.100 
2021-10-08 15:47:02   1633708022 6.100 
2021-10-08 15:48:01   1633708081 5.950 
2021-10-08 15:49:01   1633708141 6.850 
2021-10-08 15:50:02   1633708202 5.900 
2021-10-08 15:51:01   1633708261 5.900 
2021-10-08 15:52:01   1633708321 6.850 
2021-10-08 15:53:01   1633708381 6.800 
2021-10-08 15:54:01   1633708441 6.300 
2021-10-08 15:55:02   1633708502 6.900 
2021-10-08 15:56:02   1633708562 7.300 
2021-10-08 15:57:01   1633708621 6.200 
2021-10-08 15:58:02   1633708682 6.200 
2021-10-08 15:59:01   1633708741 7.900 
2021-10-08 16:00:02   1633708802 8.200 
2021-10-08 16:01:01   1633708861 8.900 
2021-10-08 16:02:01   1633708921 9.300 
2021-10-08 16:03:01   1633708981 8.600 
2021-10-08 16:04:01   1633709041 7.900 
2021-10-08 16:05:01   1633709101 6.800 
2021-10-08 16:06:01   1633709161 6.300 
2021-10-08 16:07:01   1633709221 6.800 
2021-10-08 16:08:01   1633709281 8.400 
2021-10-08 16:09:01   1633709341 8.100 
2021-10-08 16:10:02   1633709402 6.700 
2021-10-08 16:11:01   1633709461 6.500 
2021-10-08 16:12:01   1633709521 6.700 
2021-10-08 16:13:01   1633709581 7.900 
2021-10-08 16:14:01   1633709641 7.900 
2021-10-08 16:15:01   1633709701 7.700 
2021-10-08 16:16:01   1633709761 7.200 
2021-10-08 16:17:01   1633709821 6.800 
2021-10-08 16:18:01   1633709881 7.600 
2021-10-08 16:19:01   1633709941 7.300 
2021-10-08 16:20:01   1633710001 7.200 
2021-10-08 16:21:01   1633710061 8.500 
2021-10-08 16:22:01   1633710121 7.500 
2021-10-08 16:23:01   1633710181 7.500 
2021-10-08 16:24:01   1633710241 9.100 
2021-10-08 16:25:01   1633710301 9.400 
2021-10-08 16:26:01   1633710361 9.600 
2021-10-08 16:27:01   1633710421 8.700 
2021-10-08 16:28:01   1633710481 7.600 
2021-10-08 16:29:01   1633710541 6.700 
2021-10-08 16:30:01   1633710601 7.400 
2021-10-08 16:31:02   1633710662 8.800 
2021-10-08 16:32:01   1633710721 8.600 
2021-10-08 16:33:01   1633710781 8.300 
2021-10-08 16:34:01   1633710841 8.400 
2021-10-08 16:35:01   1633710901 7.500 
2021-10-08 16:36:01   1633710961 7.200 
2021-10-08 16:37:01   1633711021 7.200 
2021-10-08 16:38:02   1633711082 6.900 
2021-10-08 16:39:01   1633711141 7.400 
2021-10-08 16:40:01   1633711201 9.200 
2021-10-08 16:41:01   1633711261 9.500 
2021-10-08 16:42:01   1633711321 8.500 
2021-10-08 16:43:01   1633711381 8.500 
2021-10-08 16:44:01   1633711441 8.700 
2021-10-08 16:45:01   1633711501 9.000 
2021-10-08 16:46:01   1633711561 8.200 
2021-10-08 16:47:01   1633711621 5.900 
2021-10-08 16:48:01   1633711681 7.600 
2021-10-08 16:49:01   1633711741 6.300 
2021-10-08 16:50:01   1633711801 7.300 
2021-10-08 16:51:01   1633711861 8.000 
2021-10-08 16:52:01   1633711921 8.100 
2021-10-08 16:53:01   1633711981 7.900 
2021-10-08 16:54:01   1633712041 9.200 
2021-10-08 16:55:01   1633712101 9.300 
2021-10-08 16:56:01   1633712161 8.300 
2021-10-08 16:57:01   1633712221 9.400 
2021-10-08 16:58:01   1633712281 9.100 
2021-10-08 16:59:01   1633712341 8.500 
2021-10-08 17:00:01   1633712401 9.500 
2021-10-08 17:01:01   1633712461 7.900 
2021-10-08 17:02:01   1633712521 7.100 
2021-10-08 17:03:01   1633712581 7.100 
2021-10-08 17:04:01   1633712641 10.200 
2021-10-08 17:05:01   1633712701 10.400 
2021-10-08 17:06:01   1633712761 9.700 
2021-10-08 17:07:01   1633712821 9.400 
2021-10-08 17:08:01   1633712881 10.400 
2021-10-08 17:09:01   1633712941 10.100 
2021-10-08 17:10:02   1633713002 10.400 
2021-10-08 17:11:01   1633713061 10.400 
2021-10-08 17:12:01   1633713121 9.150 
2021-10-08 17:13:01   1633713181 9.700 
2021-10-08 17:14:01   1633713241 9.900 
2021-10-08 17:15:01   1633713301 9.150 
2021-10-08 17:17:01   1633713421 11.250 
2021-10-08 17:18:01   1633713481 10.600 
2021-10-08 17:19:01   1633713541 9.000 
2021-10-08 17:20:01   1633713601 9.100 
2021-10-08 17:21:01   1633713661 8.950 
2021-10-08 17:22:01   1633713721 9.100 
2021-10-08 17:23:01   1633713781 10.300 
2021-10-08 17:24:01   1633713841 9.900 
2021-10-08 17:25:01   1633713901 9.600 
2021-10-08 17:26:01   1633713961 10.000 
2021-10-08 17:27:01   1633714021 9.800 
2021-10-08 17:28:02   1633714082 9.500 
2021-10-08 17:29:01   1633714141 8.600 
2021-10-08 17:30:02   1633714202 8.800 
2021-10-08 17:31:01   1633714261 10.900 
2021-10-08 17:32:01   1633714321 10.800 
2021-10-08 17:33:01   1633714381 10.600 
2021-10-08 17:34:01   1633714441 10.700 
2021-10-08 17:35:01   1633714501 7.600 
2021-10-08 17:36:01   1633714561 6.400 
2021-10-08 17:37:01   1633714621 8.000 
2021-10-08 17:38:02   1633714682 9.700 
2021-10-08 17:39:01   1633714741 10.600 
2021-10-08 17:40:01   1633714801 6.650 
2021-10-08 17:41:01   1633714861 5.000 
2021-10-08 17:42:01   1633714921 6.600 
2021-10-08 17:43:01   1633714981 8.200 
2021-10-08 17:44:01   1633715041 8.200 
2021-10-08 17:45:01   1633715101 7.300 
2021-10-08 17:46:01   1633715161 7.200 
2021-10-08 17:47:01   1633715221 7.100 
2021-10-08 17:48:02   1633715282 8.000 
2021-10-08 17:49:01   1633715341 7.400 
2021-10-08 17:50:01   1633715401 7.850 
2021-10-08 17:51:01   1633715461 10.300 
2021-10-08 17:52:02   1633715522 10.550 
2021-10-08 17:53:01   1633715581 10.250 
2021-10-08 17:54:01   1633715641 6.550 
2021-10-08 17:55:01   1633715701 7.800 
2021-10-08 17:56:01   1633715761 8.300 
2021-10-08 17:57:01   1633715821 8.900 
2021-10-08 17:58:01   1633715881 9.000 
2021-10-08 17:59:01   1633715941 8.600 
2021-10-08 18:00:01   1633716001 7.100 
2021-10-08 18:01:01   1633716061 7.300 
2021-10-08 18:02:01   1633716121 8.100 
2021-10-08 18:03:01   1633716181 6.600 
2021-10-08 18:04:01   1633716241 6.600 
2021-10-08 18:05:01   1633716301 7.100 
2021-10-08 18:06:02   1633716362 8.450 
2021-10-08 18:07:01   1633716421 7.650 
2021-10-08 18:08:02   1633716482 8.400 
2021-10-08 18:09:01   1633716541 7.600 
2021-10-08 18:10:01   1633716601 6.050 
2021-10-08 18:11:01   1633716661 6.300 
2021-10-08 18:12:01   1633716721 5.900 
2021-10-08 18:13:01   1633716781 6.100 
2021-10-08 18:14:01   1633716841 8.800 
2021-10-08 18:15:01   1633716901 8.800 
2021-10-08 18:16:01   1633716961 6.700 
2021-10-08 18:17:01   1633717021 7.300 
2021-10-08 18:18:02   1633717082 7.700 
2021-10-08 18:19:01   1633717141 7.200 
2021-10-08 18:20:01   1633717201 6.550 
2021-10-08 18:21:01   1633717261 6.400 
2021-10-08 18:22:01   1633717321 5.400 
2021-10-08 18:23:01   1633717381 7.800 
2021-10-08 18:24:01   1633717441 9.100 
2021-10-08 18:25:01   1633717501 9.200 
2021-10-08 18:26:01   1633717561 8.900 
2021-10-08 18:27:01   1633717621 8.900 
2021-10-08 18:28:01   1633717681 8.700 
2021-10-08 18:29:01   1633717741 8.900 
2021-10-08 18:30:01   1633717801 8.400 
2021-10-08 18:31:01   1633717861 7.700 
2021-10-08 18:32:01   1633717921 7.850 
2021-10-08 18:33:01   1633717981 7.700 
2021-10-08 18:34:01   1633718041 6.700 
2021-10-08 18:35:01   1633718101 6.400 
2021-10-08 18:36:01   1633718161 7.500 
2021-10-08 18:37:01   1633718221 7.000 
2021-10-08 18:38:01   1633718281 7.300 
2021-10-08 18:39:01   1633718341 7.200 
2021-10-08 18:40:01   1633718401 7.500 
2021-10-08 18:41:01   1633718461 8.000 
2021-10-08 18:42:01   1633718521 8.600 
2021-10-08 18:43:01   1633718581 7.500 
2021-10-08 18:44:01   1633718641 6.700 
2021-10-08 18:45:01   1633718701 7.800 
2021-10-08 18:46:02   1633718762 6.900 
2021-10-08 18:47:01   1633718821 9.050 
2021-10-08 18:48:01   1633718881 9.600 
2021-10-08 18:49:01   1633718941 8.700 
2021-10-08 18:50:01   1633719001 7.500 
2021-10-08 18:51:01   1633719061 8.100 
2021-10-08 18:52:01   1633719121 9.100 
2021-10-08 18:53:01   1633719181 8.400 
2021-10-08 18:54:01   1633719241 7.300 
2021-10-08 18:55:01   1633719301 7.200 
2021-10-08 18:56:01   1633719361 7.100 
2021-10-08 18:57:01   1633719421 7.400 
2021-10-08 18:58:01   1633719481 7.900 
2021-10-08 18:59:01   1633719541 6.900 
2021-10-08 19:00:01   1633719601 6.700 
2021-10-08 19:01:01   1633719661 8.100 
2021-10-08 19:02:01   1633719721 6.100 
2021-10-08 19:03:01   1633719781 6.400 
2021-10-08 19:04:01   1633719841 7.400 
2021-10-08 19:05:01   1633719901 8.700 
2021-10-08 19:06:01   1633719961 7.600 
2021-10-08 19:07:01   1633720021 7.600 
2021-10-08 19:08:01   1633720081 7.800 
2021-10-08 19:09:01   1633720141 8.200 
2021-10-08 19:10:01   1633720201 8.000 
2021-10-08 19:11:01   1633720261 8.000 
2021-10-08 19:12:01   1633720321 8.000 
2021-10-08 19:13:01   1633720381 7.800 
2021-10-08 19:14:01   1633720441 7.900 
2021-10-08 19:15:01   1633720501 8.800 
2021-10-08 19:16:01   1633720561 7.600 
2021-10-08 19:17:01   1633720621 9.100 
2021-10-08 19:18:01   1633720681 10.200 
2021-10-08 19:19:01   1633720741 10.600 
2021-10-08 19:20:01   1633720801 10.500 
2021-10-08 19:21:01   1633720861 10.300 
2021-10-08 19:22:02   1633720922 9.600 
2021-10-08 19:23:01   1633720981 8.500 
2021-10-08 19:24:01   1633721041 8.450 
2021-10-08 19:25:01   1633721101 8.200 
2021-10-08 19:26:01   1633721161 6.900 
2021-10-08 19:27:01   1633721221 7.600 
2021-10-08 19:28:01   1633721281 8.800 
2021-10-08 19:29:01   1633721341 9.800 
2021-10-08 19:30:01   1633721401 10.400 
2021-10-08 19:31:01   1633721461 8.550 
2021-10-08 19:32:01   1633721521 7.900 
2021-10-08 19:33:01   1633721581 7.600 
2021-10-08 19:34:01   1633721641 8.000 
2021-10-08 19:35:01   1633721701 7.500 
2021-10-08 19:36:01   1633721761 7.000 
2021-10-08 19:37:01   1633721821 8.300 
2021-10-08 19:38:01   1633721881 10.100 
2021-10-08 19:39:01   1633721941 10.100 
2021-10-08 19:40:01   1633722001 9.800 
2021-10-08 19:41:01   1633722061 9.400 
2021-10-08 19:42:01   1633722121 8.700 
2021-10-08 19:43:01   1633722181 8.300 
2021-10-08 19:44:01   1633722241 7.300 
2021-10-08 19:45:01   1633722301 6.800 
2021-10-08 19:46:02   1633722362 8.400 
2021-10-08 19:47:01   1633722421 8.900 
2021-10-08 19:48:01   1633722481 9.650 
2021-10-08 19:49:01   1633722541 9.800 
2021-10-08 19:50:01   1633722601 8.300 
2021-10-08 19:51:01   1633722661 6.900 
2021-10-08 19:52:01   1633722721 7.800 
2021-10-08 19:53:01   1633722781 9.100 
2021-10-08 19:54:01   1633722841 9.900 
2021-10-08 19:55:01   1633722901 8.800 
2021-10-08 19:56:01   1633722961 9.100 
2021-10-08 19:57:01   1633723021 8.800 
2021-10-08 19:58:02   1633723082 7.900 
2021-10-08 19:59:01   1633723141 9.400 
2021-10-08 20:00:01   1633723201 8.500 
2021-10-08 20:01:01   1633723261 7.400 
2021-10-08 20:02:01   1633723321 7.400 
2021-10-08 20:03:02   1633723382 7.700 
2021-10-08 20:04:01   1633723441 8.000 
2021-10-08 20:06:02   1633723562 5.800 
2021-10-08 20:07:01   1633723621 6.900 
2021-10-08 20:08:01   1633723681 6.900 
2021-10-08 20:09:01   1633723741 7.200 
2021-10-08 20:10:02   1633723802 7.900 
2021-10-08 20:11:01   1633723861 7.800 
2021-10-08 20:12:01   1633723921 7.600 
2021-10-08 20:13:01   1633723981 7.000 
2021-10-08 20:14:02   1633724042 7.200 
2021-10-08 20:15:01   1633724101 8.100 
2021-10-08 20:16:01   1633724161 7.900 
2021-10-08 20:17:01   1633724221 7.750 
2021-10-08 20:18:01   1633724281 8.400 
2021-10-08 20:19:01   1633724341 7.000 
2021-10-08 20:20:01   1633724401 7.300 
2021-10-08 20:21:02   1633724462 7.200 
2021-10-08 20:22:02   1633724522 7.350 
2021-10-08 20:23:02   1633724582 8.100 
2021-10-08 20:24:02   1633724642 8.100 
2021-10-08 20:25:01   1633724701 7.800 
2021-10-08 20:26:01   1633724761 6.900 
2021-10-08 20:27:01   1633724821 7.100 
2021-10-08 20:28:01   1633724881 7.800 
2021-10-08 20:29:01   1633724941 8.100 
2021-10-08 20:30:01   1633725001 8.350 
2021-10-08 20:31:01   1633725061 8.200 
2021-10-08 20:32:02   1633725122 8.000 
2021-10-08 20:33:01   1633725181 8.000 
2021-10-08 20:34:01   1633725241 8.000 
2021-10-08 20:35:01   1633725301 7.800 
2021-10-08 20:36:02   1633725362 7.500 
2021-10-08 20:37:01   1633725421 6.450 
2021-10-08 20:38:01   1633725481 8.300 
2021-10-08 20:39:02   1633725542 8.400 
2021-10-08 20:40:02   1633725602 7.950 
2021-10-08 20:41:01   1633725661 8.200 
2021-10-08 20:42:02   1633725722 9.100 
2021-10-08 20:43:01   1633725781 7.900 
2021-10-08 20:44:02   1633725842 7.450 
2021-10-08 20:45:01   1633725901 8.500 
2021-10-08 20:46:02   1633725962 8.550 
2021-10-08 20:47:01   1633726021 8.700 
2021-10-08 20:48:01   1633726081 8.600 
2021-10-08 20:49:01   1633726141 6.200 
2021-10-08 20:50:01   1633726201 6.700 
2021-10-08 20:51:01   1633726261 7.300 
2021-10-08 20:52:01   1633726321 6.100 
2021-10-08 20:53:01   1633726381 6.100 
2021-10-08 20:54:01   1633726441 6.500 
2021-10-08 20:55:01   1633726501 7.700 
2021-10-08 20:56:01   1633726561 7.200 
2021-10-08 20:57:02   1633726622 6.900 
2021-10-08 20:58:01   1633726681 6.900 
2021-10-08 20:59:01   1633726741 7.400 
2021-10-08 21:00:01   1633726801 5.650 
2021-10-08 21:01:02   1633726862 5.800 
2021-10-08 21:02:01   1633726921 6.200 
2021-10-08 21:03:01   1633726981 6.750 
2021-10-08 21:04:01   1633727041 6.500 
2021-10-08 21:05:01   1633727101 6.300 
2021-10-08 21:06:01   1633727161 6.500 
2021-10-08 21:07:01   1633727221 6.700 
2021-10-08 21:08:01   1633727281 7.000 
2021-10-08 21:09:01   1633727341 7.100 
2021-10-08 21:10:02   1633727402 6.000 
2021-10-08 21:11:01   1633727461 6.300 
2021-10-08 21:12:01   1633727521 6.450 
2021-10-08 21:13:01   1633727581 6.500 
2021-10-08 21:14:01   1633727641 7.200 
2021-10-08 21:15:02   1633727702 8.350 
2021-10-08 21:17:01   1633727821 6.400 
2021-10-08 21:18:01   1633727881 6.500 
2021-10-08 21:19:01   1633727941 6.500 
2021-10-08 21:20:01   1633728001 7.400 
2021-10-08 21:21:01   1633728061 7.300 
2021-10-08 21:22:01   1633728121 7.300 
2021-10-08 21:23:01   1633728181 7.200 
2021-10-08 21:24:01   1633728241 7.300 
2021-10-08 21:25:01   1633728301 8.000 
2021-10-08 21:26:01   1633728361 7.000 
2021-10-08 21:27:01   1633728421 6.300 
2021-10-08 21:28:01   1633728481 5.700 
2021-10-08 21:29:01   1633728541 5.600 
2021-10-08 21:30:02   1633728602 6.000 
2021-10-08 21:31:01   1633728661 6.500 
2021-10-08 21:32:01   1633728721 7.700 
2021-10-08 21:33:01   1633728781 7.900 
2021-10-08 21:34:01   1633728841 7.600 
2021-10-08 21:35:01   1633728901 8.100 
2021-10-08 21:36:01   1633728961 6.100 
2021-10-08 21:37:01   1633729021 7.500 
2021-10-08 21:38:01   1633729081 7.700 
2021-10-08 21:39:01   1633729141 7.700 
2021-10-08 21:40:02   1633729202 7.800 
2021-10-08 21:41:01   1633729261 7.800 
2021-10-08 21:42:01   1633729321 6.800 
2021-10-08 21:43:01   1633729381 7.400 
2021-10-08 21:44:01   1633729441 7.300 
2021-10-08 21:45:01   1633729501 6.700 
2021-10-08 21:46:01   1633729561 7.400 
2021-10-08 21:47:01   1633729621 7.200 
2021-10-08 21:48:01   1633729681 6.700 
2021-10-08 21:49:02   1633729742 7.400 
2021-10-08 21:50:01   1633729801 7.800 
2021-10-08 21:51:01   1633729861 7.800 
2021-10-08 21:53:01   1633729981 7.050 
2021-10-08 21:54:02   1633730042 7.100 
2021-10-08 21:55:01   1633730101 7.250 
2021-10-08 21:57:01   1633730221 5.800 
2021-10-08 21:58:01   1633730281 7.850 
2021-10-08 21:59:01   1633730341 8.500 
2021-10-08 22:00:01   1633730401 7.700 
2021-10-08 22:01:01   1633730461 7.300 
2021-10-08 22:02:01   1633730521 7.300 
2021-10-08 22:03:01   1633730581 9.000 
2021-10-08 22:04:01   1633730641 8.450 
2021-10-08 22:05:02   1633730702 7.150 
2021-10-08 22:26:01   1633731961 5.550 
2021-10-08 22:27:01   1633732021 7.300 
2021-10-08 22:28:01   1633732081 7.900 
2021-10-08 22:29:01   1633732141 7.700 
2021-10-08 22:30:02   1633732202 7.600 
2021-10-08 22:31:01   1633732261 7.700 
2021-10-08 22:32:01   1633732321 8.000 
2021-10-08 22:33:01   1633732381 7.600 
2021-10-08 22:34:02   1633732442 7.600 
2021-10-08 22:35:01   1633732501 8.200 
2021-10-08 22:36:01   1633732561 7.100 
2021-10-08 22:37:01   1633732621 7.300 
2021-10-08 22:38:01   1633732681 8.400 
2021-10-08 22:39:01   1633732741 7.000 
2021-10-08 22:40:01   1633732801 6.800 
2021-10-08 22:41:01   1633732861 6.800 
2021-10-08 22:42:01   1633732921 7.000 
2021-10-08 22:43:01   1633732981 7.200 
2021-10-08 22:44:01   1633733041 7.500 
2021-10-08 22:45:02   1633733102 7.500 
2021-10-08 22:46:01   1633733161 8.000 
2021-10-08 22:47:01   1633733221 7.650 
2021-10-08 22:48:01   1633733281 7.400 
2021-10-08 22:49:01   1633733341 9.200 
2021-10-08 22:50:01   1633733401 9.400 
2021-10-08 22:51:01   1633733461 7.600 
2021-10-08 22:52:01   1633733521 7.100 
2021-10-08 22:53:01   1633733581 7.000 
2021-10-08 22:54:01   1633733641 7.500 
2021-10-08 22:55:01   1633733701 7.700 
2021-10-08 22:56:01   1633733761 8.000 
2021-10-08 22:57:01   1633733821 7.800 
2021-10-08 22:58:01   1633733881 7.400 
2021-10-08 22:59:01   1633733941 7.200 
2021-10-08 23:00:02   1633734002 7.300 
2021-10-08 23:01:01   1633734061 8.300 
2021-10-08 23:02:01   1633734121 7.900 
2021-10-08 23:03:01   1633734181 8.300 
2021-10-08 23:04:01   1633734241 8.000 
2021-10-08 23:05:01   1633734301 7.500 
2021-10-08 23:06:02   1633734362 8.000 
2021-10-08 23:07:01   1633734421 8.500 
2021-10-08 23:08:01   1633734481 7.750 
2021-10-08 23:09:02   1633734542 7.600 
2021-10-08 23:10:01   1633734601 7.600 
2021-10-08 23:11:01   1633734661 7.400 
2021-10-08 23:12:01   1633734721 7.700 
2021-10-08 23:13:01   1633734781 8.100 
2021-10-08 23:14:02   1633734842 8.100 
2021-10-08 23:15:01   1633734901 6.100 
2021-10-08 23:16:01   1633734961 6.500 
2021-10-08 23:17:01   1633735021 6.800 
2021-10-08 23:18:01   1633735081 7.400 
2021-10-08 23:19:01   1633735141 7.800 
2021-10-08 23:20:02   1633735202 7.000 
2021-10-08 23:21:01   1633735261 7.900 
2021-10-08 23:22:01   1633735321 9.400 
2021-10-08 23:23:01   1633735381 7.100 
2021-10-08 23:24:01   1633735441 5.500 
2021-10-08 23:26:01   1633735561 7.300 
2021-10-08 23:27:01   1633735621 7.200 
2021-10-08 23:28:01   1633735681 7.000 
2021-10-08 23:29:01   1633735741 6.000 
2021-10-08 23:30:02   1633735802 5.900 
2021-10-08 23:31:01   1633735861 7.800 
2021-10-08 23:32:01   1633735921 7.800 
2021-10-08 23:33:01   1633735981 7.300 
2021-10-08 23:34:01   1633736041 6.900 
2021-10-08 23:35:01   1633736101 6.750 
2021-10-08 23:36:02   1633736162 8.050 
2021-10-08 23:37:01   1633736221 8.500 
2021-10-08 23:38:01   1633736281 8.650 
2021-10-08 23:39:01   1633736341 7.400 
2021-10-08 23:40:02   1633736402 7.100 
2021-10-08 23:41:01   1633736461 7.800 
2021-10-08 23:42:01   1633736521 7.500 
2021-10-08 23:43:01   1633736581 6.800 
2021-10-08 23:44:01   1633736641 7.500 
2021-10-08 23:45:01   1633736701 8.100 
2021-10-08 23:46:01   1633736761 9.100 
2021-10-08 23:47:01   1633736821 9.400 
2021-10-08 23:48:01   1633736881 9.100 
2021-10-08 23:49:02   1633736942 9.000 
2021-10-08 23:50:01   1633737001 7.900 
2021-10-08 23:51:01   1633737061 8.450 
2021-10-08 23:52:01   1633737121 9.300 
2021-10-08 23:53:01   1633737181 8.000 
2021-10-08 23:54:01   1633737241 7.100 
2021-10-08 23:55:01   1633737301 7.400 
2021-10-08 23:56:01   1633737361 7.900 
2021-10-08 23:57:01   1633737421 9.500 
2021-10-08 23:58:01   1633737481 8.600 
2021-10-08 23:59:01   1633737541 8.600