2021-10-08 00:02:01   1633651321 4.859 
2021-10-08 00:04:02   1633651442 4.889 
2021-10-08 00:06:02   1633651562 4.918 
2021-10-08 00:08:01   1633651681 4.941 
2021-10-08 00:10:02   1633651802 4.965 
2021-10-08 00:12:02   1633651922 4.987 
2021-10-08 00:14:02   1633652042 5.009 
2021-10-08 00:16:02   1633652162 5.025 
2021-10-08 00:18:02   1633652282 5.041 
2021-10-08 00:22:02   1633652522 5.078 
2021-10-08 00:24:02   1633652642 5.098 
2021-10-08 00:26:02   1633652762 5.114 
2021-10-08 00:30:02   1633653002 5.149 
2021-10-08 00:32:02   1633653122 5.168 
2021-10-08 00:34:02   1633653242 5.186 
2021-10-08 00:36:02   1633653362 5.205 
2021-10-08 00:38:02   1633653482 5.223 
2021-10-08 00:40:02   1633653602 5.238 
2021-10-08 00:42:02   1633653722 5.253 
2021-10-08 00:44:02   1633653842 5.266 
2021-10-08 00:50:02   1633654202 5.301 
2021-10-08 00:52:02   1633654322 5.309 
2021-10-08 00:54:02   1633654442 5.314 
2021-10-08 01:00:02   1633654802 5.323 
2021-10-08 01:02:02   1633654922 5.328 
2021-10-08 01:04:02   1633655042 5.332 
2021-10-08 01:06:02   1633655162 5.332 
2021-10-08 01:08:01   1633655281 5.329 
2021-10-08 01:10:02   1633655402 5.326 
2021-10-08 01:12:02   1633655522 5.328 
2021-10-08 01:14:02   1633655642 5.331 
2021-10-08 01:20:02   1633656002 5.339 
2021-10-08 01:22:01   1633656121 5.343 
2021-10-08 01:24:02   1633656242 5.350 
2021-10-08 01:26:02   1633656362 5.358 
2021-10-08 01:28:02   1633656482 5.362 
2021-10-08 01:30:02   1633656602 5.367 
2021-10-08 01:32:02   1633656722 5.366 
2021-10-08 01:34:02   1633656842 5.377 
2021-10-08 01:36:02   1633656962 5.382 
2021-10-08 01:38:02   1633657082 5.387 
2021-10-08 01:40:02   1633657202 5.391 
2021-10-08 01:42:02   1633657322 5.389 
2021-10-08 01:44:02   1633657442 5.387 
2021-10-08 01:46:02   1633657562 5.385 
2021-10-08 01:48:02   1633657682 5.385 
2021-10-08 01:50:02   1633657802 5.387 
2021-10-08 01:52:02   1633657922 5.389 
2021-10-08 01:54:02   1633658042 5.390 
2021-10-08 01:56:02   1633658162 5.390 
2021-10-08 01:58:02   1633658282 5.390 
2021-10-08 02:00:02   1633658402 5.390 
2021-10-08 02:04:02   1633658642 5.380 
2021-10-08 02:06:02   1633658762 5.380 
2021-10-08 02:08:01   1633658881 5.378 
2021-10-08 02:10:02   1633659002 5.375 
2021-10-08 02:12:02   1633659122 5.371 
2021-10-08 02:14:01   1633659241 5.365 
2021-10-08 02:16:02   1633659362 5.362 
2021-10-08 02:18:02   1633659482 5.356 
2021-10-08 02:20:02   1633659602 5.350 
2021-10-08 02:22:02   1633659722 5.344 
2021-10-08 02:24:02   1633659842 5.333 
2021-10-08 02:26:02   1633659962 5.326 
2021-10-08 02:28:02   1633660082 5.323 
2021-10-08 02:30:02   1633660202 5.317 
2021-10-08 02:32:02   1633660322 5.310 
2021-10-08 02:34:02   1633660442 5.300 
2021-10-08 02:36:02   1633660562 5.294 
2021-10-08 02:40:02   1633660802 5.289 
2021-10-08 02:42:02   1633660922 5.285 
2021-10-08 02:44:02   1633661042 5.276 
2021-10-08 02:46:02   1633661162 5.267 
2021-10-08 02:48:02   1633661282 5.256 
2021-10-08 02:50:02   1633661402 5.240 
2021-10-08 02:52:02   1633661522 5.225 
2021-10-08 02:54:02   1633661642 5.214 
2021-10-08 02:56:02   1633661762 5.206 
2021-10-08 02:58:02   1633661882 5.203 
2021-10-08 03:00:02   1633662002 5.201 
2021-10-08 03:02:02   1633662122 5.201 
2021-10-08 03:04:02   1633662242 5.197 
2021-10-08 03:06:02   1633662362 5.191 
2021-10-08 03:08:02   1633662482 5.190 
2021-10-08 03:10:02   1633662602 5.186 
2021-10-08 03:12:02   1633662722 5.180 
2021-10-08 03:14:02   1633662842 5.170 
2021-10-08 03:16:02   1633662962 5.159 
2021-10-08 03:18:02   1633663082 5.152 
2021-10-08 03:20:02   1633663202 5.147 
2021-10-08 03:22:02   1633663322 5.141 
2021-10-08 03:24:02   1633663442 5.132 
2021-10-08 03:26:02   1633663562 5.124 
2021-10-08 03:28:02   1633663682 5.117 
2021-10-08 03:30:02   1633663802 5.106 
2021-10-08 03:32:02   1633663922 5.097 
2021-10-08 03:34:02   1633664042 5.085 
2021-10-08 03:36:02   1633664162 5.072 
2021-10-08 03:38:02   1633664282 5.057 
2021-10-08 03:40:02   1633664402 4.944 
2021-10-08 03:42:02   1633664522 4.756 
2021-10-08 03:44:02   1633664642 4.564 
2021-10-08 03:46:02   1633664762 4.415 
2021-10-08 03:48:02   1633664882 4.337 
2021-10-08 03:52:02   1633665122 4.217 
2021-10-08 03:54:01   1633665241 4.172 
2021-10-08 03:56:02   1633665362 4.135 
2021-10-08 03:58:02   1633665482 4.110 
2021-10-08 04:02:02   1633665722 4.063 
2021-10-08 04:04:02   1633665842 4.034 
2021-10-08 04:06:02   1633665962 4.011 
2021-10-08 04:08:02   1633666082 3.989 
2021-10-08 04:10:02   1633666202 3.983 
2021-10-08 04:12:02   1633666322 3.990 
2021-10-08 04:14:02   1633666442 4.002 
2021-10-08 04:16:02   1633666562 4.019 
2021-10-08 04:18:02   1633666682 4.043 
2021-10-08 04:20:02   1633666802 4.065 
2021-10-08 04:22:02   1633666922 4.084 
2021-10-08 04:24:02   1633667042 4.105 
2021-10-08 04:28:02   1633667282 4.128 
2021-10-08 04:30:02   1633667402 4.130 
2021-10-08 04:36:02   1633667762 4.110 
2021-10-08 04:38:02   1633667882 4.101 
2021-10-08 04:40:02   1633668002 4.087 
2021-10-08 04:44:02   1633668242 4.049 
2021-10-08 04:46:02   1633668362 4.027 
2021-10-08 04:50:02   1633668602 3.973 
2021-10-08 04:52:02   1633668722 3.949 
2021-10-08 04:54:02   1633668842 3.911 
2021-10-08 04:58:02   1633669082 3.824 
2021-10-08 05:00:02   1633669202 3.794 
2021-10-08 05:04:02   1633669442 3.724 
2021-10-08 05:06:02   1633669562 3.682 
2021-10-08 05:08:02   1633669682 3.654 
2021-10-08 05:10:02   1633669802 3.641 
2021-10-08 05:12:01   1633669921 3.649 
2021-10-08 05:14:02   1633670042 3.668 
2021-10-08 05:16:02   1633670162 3.683 
2021-10-08 05:18:02   1633670282 3.694 
2021-10-08 05:20:02   1633670402 3.692 
2021-10-08 05:22:02   1633670522 3.680 
2021-10-08 05:24:02   1633670642 3.644 
2021-10-08 05:26:02   1633670762 3.608 
2021-10-08 05:28:02   1633670882 3.593 
2021-10-08 05:30:02   1633671002 3.615 
2021-10-08 05:32:02   1633671122 3.657 
2021-10-08 05:34:02   1633671242 3.704 
2021-10-08 05:36:02   1633671362 3.749 
2021-10-08 05:38:02   1633671482 3.792 
2021-10-08 05:40:02   1633671602 3.829 
2021-10-08 05:42:02   1633671722 3.864 
2021-10-08 05:44:02   1633671842 3.899 
2021-10-08 05:46:02   1633671962 3.924 
2021-10-08 05:48:02   1633672082 3.948 
2021-10-08 05:50:02   1633672202 3.970 
2021-10-08 05:52:02   1633672322 3.995 
2021-10-08 05:54:02   1633672442 4.022 
2021-10-08 05:56:02   1633672562 4.038 
2021-10-08 06:00:03   1633672803 4.053 
2021-10-08 06:02:02   1633672922 4.061 
2021-10-08 06:06:02   1633673162 4.094 
2021-10-08 06:08:02   1633673282 4.118 
2021-10-08 06:10:02   1633673402 4.135 
2021-10-08 06:12:02   1633673522 4.150 
2021-10-08 06:14:02   1633673642 4.166 
2021-10-08 06:18:02   1633673882 4.182 
2021-10-08 06:20:02   1633674002 4.166 
2021-10-08 06:22:02   1633674122 4.130 
2021-10-08 06:24:02   1633674242 4.058 
2021-10-08 06:26:02   1633674362 3.974 
2021-10-08 06:28:02   1633674482 3.891 
2021-10-08 06:30:02   1633674602 3.820 
2021-10-08 06:34:02   1633674842 3.730 
2021-10-08 06:38:02   1633675082 3.630 
2021-10-08 06:40:02   1633675202 3.573 
2021-10-08 06:42:02   1633675322 3.560 
2021-10-08 06:44:02   1633675442 3.602 
2021-10-08 06:46:02   1633675562 3.619 
2021-10-08 06:48:01   1633675681 3.600 
2021-10-08 06:50:02   1633675802 3.596 
2021-10-08 06:52:02   1633675922 3.597 
2021-10-08 06:54:02   1633676042 3.580 
2021-10-08 06:56:01   1633676161 3.573 
2021-10-08 06:58:02   1633676282 3.573 
2021-10-08 07:00:02   1633676402 3.582 
2021-10-08 07:04:02   1633676642 3.682 
2021-10-08 07:06:02   1633676762 3.666 
2021-10-08 07:08:02   1633676882 3.623 
2021-10-08 07:10:02   1633677002 3.578 
2021-10-08 07:12:02   1633677122 3.546 
2021-10-08 07:14:02   1633677242 3.511 
2021-10-08 07:16:01   1633677361 3.476 
2021-10-08 07:18:02   1633677482 3.453 
2021-10-08 07:20:02   1633677602 3.432 
2021-10-08 07:22:02   1633677722 3.415 
2021-10-08 07:24:02   1633677842 3.388 
2021-10-08 07:30:02   1633678202 3.295 
2021-10-08 07:32:02   1633678322 3.294 
2021-10-08 07:34:02   1633678442 3.296 
2021-10-08 07:36:02   1633678562 3.284 
2021-10-08 07:38:02   1633678682 3.259 
2021-10-08 07:40:02   1633678802 3.216 
2021-10-08 07:44:02   1633679042 3.104 
2021-10-08 07:48:02   1633679282 3.042 
2021-10-08 07:50:02   1633679402 3.041 
2021-10-08 07:52:02   1633679522 3.039 
2021-10-08 07:54:02   1633679642 3.034 
2021-10-08 07:56:02   1633679762 3.036 
2021-10-08 07:58:02   1633679882 3.022 
2021-10-08 08:00:02   1633680002 2.984 
2021-10-08 08:02:02   1633680122 2.912 
2021-10-08 08:04:02   1633680242 2.819 
2021-10-08 08:06:02   1633680362 2.735 
2021-10-08 08:08:02   1633680482 2.649 
2021-10-08 08:10:02   1633680602 2.566 
2021-10-08 08:12:02   1633680722 2.498 
2021-10-08 08:14:02   1633680842 2.445 
2021-10-08 08:16:02   1633680962 2.396 
2021-10-08 08:18:02   1633681082 2.370 
2021-10-08 08:20:02   1633681202 2.347 
2021-10-08 08:22:02   1633681322 2.326 
2021-10-08 08:24:02   1633681442 2.289 
2021-10-08 08:26:02   1633681562 2.253 
2021-10-08 08:30:02   1633681802 2.214 
2021-10-08 08:32:02   1633681922 2.191 
2021-10-08 08:34:02   1633682042 2.171 
2021-10-08 08:36:02   1633682162 2.144 
2021-10-08 08:38:01   1633682281 2.125 
2021-10-08 08:40:02   1633682402 2.157 
2021-10-08 08:42:02   1633682522 2.217 
2021-10-08 08:46:02   1633682762 2.394 
2021-10-08 08:48:02   1633682882 2.462 
2021-10-08 08:50:02   1633683002 2.489 
2021-10-08 08:52:02   1633683122 2.499 
2021-10-08 08:54:02   1633683242 2.500 
2021-10-08 08:56:02   1633683362 2.508 
2021-10-08 08:58:02   1633683482 2.517 
2021-10-08 09:00:02   1633683602 2.518 
2021-10-08 09:02:02   1633683722 2.505 
2021-10-08 09:04:02   1633683842 2.478 
2021-10-08 09:06:02   1633683962 2.434 
2021-10-08 09:08:02   1633684082 2.385 
2021-10-08 09:10:02   1633684202 2.335 
2021-10-08 09:12:02   1633684322 2.282 
2021-10-08 09:14:02   1633684442 2.220 
2021-10-08 09:18:02   1633684682 2.109 
2021-10-08 09:22:02   1633684922 2.018 
2021-10-08 09:24:02   1633685042 1.966 
2021-10-08 09:26:02   1633685162 1.918 
2021-10-08 09:28:02   1633685282 1.873 
2021-10-08 09:30:02   1633685402 1.828 
2021-10-08 09:32:02   1633685522 1.790 
2021-10-08 09:34:02   1633685642 1.795 
2021-10-08 09:36:02   1633685762 1.827 
2021-10-08 09:38:02   1633685882 1.905 
2021-10-08 09:40:02   1633686002 2.013 
2021-10-08 09:42:02   1633686122 2.131 
2021-10-08 09:44:02   1633686242 2.251 
2021-10-08 09:46:02   1633686362 2.354 
2021-10-08 09:48:02   1633686482 2.417 
2021-10-08 09:52:02   1633686722 2.497 
2021-10-08 09:54:02   1633686842 2.529 
2021-10-08 09:56:02   1633686962 2.558 
2021-10-08 09:58:02   1633687082 2.574 
2021-10-08 10:00:03   1633687203 2.570 
2021-10-08 10:02:02   1633687322 2.564 
2021-10-08 10:04:02   1633687442 2.560 
2021-10-08 10:06:02   1633687562 2.546 
2021-10-08 10:08:02   1633687682 2.536 
2021-10-08 10:10:02   1633687802 2.530 
2021-10-08 10:12:02   1633687922 2.510 
2021-10-08 10:14:02   1633688042 2.481 
2021-10-08 10:16:02   1633688162 2.442 
2021-10-08 10:18:02   1633688282 2.424 
2021-10-08 10:20:02   1633688402 2.404 
2021-10-08 10:22:02   1633688522 2.372 
2021-10-08 10:26:02   1633688762 2.334 
2021-10-08 10:28:02   1633688882 2.343 
2021-10-08 10:32:02   1633689122 2.363 
2021-10-08 10:34:02   1633689242 2.383 
2021-10-08 10:36:02   1633689362 2.406 
2021-10-08 10:38:02   1633689482 2.422 
2021-10-08 10:40:02   1633689602 2.428 
2021-10-08 10:42:02   1633689722 2.421 
2021-10-08 10:44:02   1633689842 2.419 
2021-10-08 10:46:02   1633689962 2.415 
2021-10-08 10:48:02   1633690082 2.413 
2021-10-08 10:50:02   1633690202 2.420 
2021-10-08 10:52:02   1633690322 2.418 
2021-10-08 10:56:02   1633690562 2.374 
2021-10-08 10:58:02   1633690682 2.354 
2021-10-08 11:00:02   1633690802 2.348 
2021-10-08 11:02:02   1633690922 2.356 
2021-10-08 11:04:02   1633691042 2.361 
2021-10-08 11:06:02   1633691162 2.368 
2021-10-08 11:08:02   1633691282 2.361 
2021-10-08 11:10:02   1633691402 2.336 
2021-10-08 11:12:02   1633691522 2.306 
2021-10-08 11:14:02   1633691642 2.272 
2021-10-08 11:16:02   1633691762 2.229 
2021-10-08 11:18:02   1633691882 2.192 
2021-10-08 11:20:02   1633692002 2.159 
2021-10-08 11:22:02   1633692122 2.124 
2021-10-08 11:24:02   1633692242 2.092 
2021-10-08 11:26:01   1633692361 2.064 
2021-10-08 11:30:02   1633692602 2.045 
2021-10-08 11:32:02   1633692722 2.045 
2021-10-08 11:36:02   1633692962 2.041 
2021-10-08 11:38:02   1633693082 2.035 
2021-10-08 11:40:02   1633693202 2.030 
2021-10-08 11:42:02   1633693322 2.037 
2021-10-08 11:44:02   1633693442 2.063 
2021-10-08 11:46:02   1633693562 2.072 
2021-10-08 11:48:02   1633693682 2.061 
2021-10-08 11:50:02   1633693802 2.058 
2021-10-08 11:54:02   1633694042 2.027 
2021-10-08 11:56:02   1633694162 1.975 
2021-10-08 11:58:02   1633694282 1.933 
2021-10-08 12:00:02   1633694402 1.911 
2021-10-08 12:04:02   1633694642 1.884 
2021-10-08 12:06:02   1633694762 1.871 
2021-10-08 12:08:02   1633694882 1.849 
2021-10-08 12:10:02   1633695002 1.840 
2021-10-08 12:12:02   1633695122 1.843 
2021-10-08 12:16:02   1633695362 1.842 
2021-10-08 12:18:02   1633695482 1.824 
2021-10-08 12:20:02   1633695602 1.803 
2021-10-08 12:22:02   1633695722 1.789 
2021-10-08 12:24:02   1633695842 1.776 
2021-10-08 12:26:02   1633695962 1.763 
2021-10-08 12:30:02   1633696202 1.733 
2021-10-08 12:32:02   1633696322 1.717 
2021-10-08 12:34:02   1633696442 1.707 
2021-10-08 12:36:02   1633696562 1.701 
2021-10-08 12:38:02   1633696682 1.689 
2021-10-08 12:40:02   1633696802 1.676 
2021-10-08 12:42:01   1633696921 1.664 
2021-10-08 12:44:01   1633697041 1.651 
2021-10-08 12:46:02   1633697162 1.634 
2021-10-08 12:48:02   1633697282 1.622 
2021-10-08 12:52:02   1633697522 1.613 
2021-10-08 12:54:02   1633697642 1.603 
2021-10-08 12:56:02   1633697762 1.593 
2021-10-08 12:58:02   1633697882 1.587 
2021-10-08 13:00:02   1633698002 1.592 
2021-10-08 13:02:02   1633698122 1.591 
2021-10-08 13:04:02   1633698242 1.595 
2021-10-08 13:06:02   1633698362 1.602 
2021-10-08 13:08:02   1633698482 1.602 
2021-10-08 13:10:02   1633698602 1.599 
2021-10-08 13:12:02   1633698722 1.590 
2021-10-08 13:14:02   1633698842 1.585 
2021-10-08 13:16:02   1633698962 1.587 
2021-10-08 13:18:02   1633699082 1.587 
2021-10-08 13:20:02   1633699202 1.585 
2021-10-08 13:22:02   1633699322 1.582 
2021-10-08 13:24:02   1633699442 1.584 
2021-10-08 13:26:02   1633699562 1.580 
2021-10-08 13:28:02   1633699682 1.577 
2021-10-08 13:32:02   1633699922 1.580 
2021-10-08 13:34:02   1633700042 1.584 
2021-10-08 13:36:02   1633700162 1.589 
2021-10-08 13:38:02   1633700282 1.588 
2021-10-08 13:40:02   1633700402 1.588 
2021-10-08 13:42:02   1633700522 1.589 
2021-10-08 13:44:02   1633700642 1.592 
2021-10-08 13:46:02   1633700762 1.599 
2021-10-08 13:48:02   1633700882 1.608 
2021-10-08 13:50:02   1633701002 1.617 
2021-10-08 13:52:02   1633701122 1.626 
2021-10-08 13:54:02   1633701242 1.629 
2021-10-08 13:56:02   1633701362 1.628 
2021-10-08 13:58:02   1633701482 1.628 
2021-10-08 14:00:02   1633701602 1.631 
2021-10-08 14:02:02   1633701722 1.635 
2021-10-08 14:04:02   1633701842 1.644 
2021-10-08 14:06:02   1633701962 1.660 
2021-10-08 14:08:02   1633702082 1.672 
2021-10-08 14:10:02   1633702202 1.687 
2021-10-08 14:12:02   1633702322 1.701 
2021-10-08 14:14:02   1633702442 1.717 
2021-10-08 14:16:02   1633702562 1.732 
2021-10-08 14:18:02   1633702682 1.742 
2021-10-08 14:20:02   1633702802 1.752 
2021-10-08 14:22:02   1633702922 1.761 
2021-10-08 14:24:02   1633703042 1.769 
2021-10-08 14:26:02   1633703162 1.777 
2021-10-08 14:28:02   1633703282 1.784 
2021-10-08 14:30:02   1633703402 1.793 
2021-10-08 14:32:01   1633703521 1.811 
2021-10-08 14:34:02   1633703642 1.830 
2021-10-08 14:36:02   1633703762 1.850 
2021-10-08 14:38:02   1633703882 1.866 
2021-10-08 14:40:02   1633704002 1.882 
2021-10-08 14:42:02   1633704122 1.897 
2021-10-08 14:44:02   1633704242 1.913 
2021-10-08 14:46:02   1633704362 1.930 
2021-10-08 14:48:02   1633704482 1.942 
2021-10-08 14:50:02   1633704602 1.950 
2021-10-08 14:52:02   1633704722 1.957 
2021-10-08 14:54:02   1633704842 1.963 
2021-10-08 14:56:02   1633704962 1.969 
2021-10-08 14:58:02   1633705082 1.973 
2021-10-08 15:00:02   1633705202 1.981 
2021-10-08 15:02:02   1633705322 1.988 
2021-10-08 15:04:02   1633705442 1.996 
2021-10-08 15:06:02   1633705562 2.003 
2021-10-08 15:08:02   1633705682 2.008 
2021-10-08 15:10:02   1633705802 2.013 
2021-10-08 15:12:02   1633705922 2.013 
2021-10-08 15:14:02   1633706042 2.017 
2021-10-08 15:16:02   1633706162 2.024 
2021-10-08 15:18:02   1633706282 2.029 
2021-10-08 15:20:02   1633706402 2.031 
2021-10-08 15:22:02   1633706522 2.032 
2021-10-08 15:24:02   1633706642 2.031 
2021-10-08 15:26:02   1633706762 2.028 
2021-10-08 15:30:02   1633707002 2.020 
2021-10-08 15:34:02   1633707242 2.001 
2021-10-08 15:36:02   1633707362 1.994 
2021-10-08 15:38:02   1633707482 1.991 
2021-10-08 15:40:02   1633707602 1.989 
2021-10-08 15:44:02   1633707842 1.984 
2021-10-08 15:46:02   1633707962 1.981 
2021-10-08 15:48:02   1633708082 1.977 
2021-10-08 15:50:02   1633708202 1.969 
2021-10-08 15:52:02   1633708322 1.961 
2021-10-08 15:54:02   1633708442 1.956 
2021-10-08 15:56:02   1633708562 1.949 
2021-10-08 15:58:02   1633708682 1.945 
2021-10-08 16:00:02   1633708802 1.939 
2021-10-08 16:02:02   1633708922 1.917 
2021-10-08 16:04:02   1633709042 1.898 
2021-10-08 16:06:02   1633709162 1.879 
2021-10-08 16:08:01   1633709281 1.859 
2021-10-08 16:10:02   1633709402 1.837 
2021-10-08 16:12:02   1633709522 1.811 
2021-10-08 16:14:02   1633709642 1.784 
2021-10-08 16:16:02   1633709762 1.763 
2021-10-08 16:18:02   1633709882 1.740 
2021-10-08 16:20:02   1633710002 1.719 
2021-10-08 16:22:02   1633710122 1.699 
2021-10-08 16:24:02   1633710242 1.683 
2021-10-08 16:26:02   1633710362 1.671 
2021-10-08 16:28:02   1633710482 1.661 
2021-10-08 16:30:02   1633710602 1.653 
2021-10-08 16:32:02   1633710722 1.648 
2021-10-08 16:34:02   1633710842 1.644 
2021-10-08 16:36:01   1633710961 1.641 
2021-10-08 16:38:02   1633711082 1.639 
2021-10-08 16:40:02   1633711202 1.635 
2021-10-08 16:42:02   1633711322 1.632 
2021-10-08 16:44:02   1633711442 1.628 
2021-10-08 16:46:02   1633711562 1.625 
2021-10-08 16:48:02   1633711682 1.623 
2021-10-08 16:50:02   1633711802 1.620 
2021-10-08 16:52:02   1633711922 1.610 
2021-10-08 16:54:02   1633712042 1.604 
2021-10-08 16:56:02   1633712162 1.603 
2021-10-08 16:58:02   1633712282 1.604 
2021-10-08 17:00:02   1633712402 1.605 
2021-10-08 17:02:02   1633712522 1.604 
2021-10-08 17:04:02   1633712642 1.602 
2021-10-08 17:06:02   1633712762 1.601 
2021-10-08 17:08:02   1633712882 1.604 
2021-10-08 17:10:02   1633713002 1.607 
2021-10-08 17:12:02   1633713122 1.608 
2021-10-08 17:14:02   1633713242 1.609 
2021-10-08 17:16:02   1633713362 1.612 
2021-10-08 17:20:02   1633713602 1.612 
2021-10-08 17:22:02   1633713722 1.614 
2021-10-08 17:24:02   1633713842 1.612 
2021-10-08 17:26:02   1633713962 1.615 
2021-10-08 17:30:02   1633714202 1.620 
2021-10-08 17:32:02   1633714322 1.619 
2021-10-08 17:36:02   1633714562 1.627 
2021-10-08 17:38:02   1633714682 1.628 
2021-10-08 17:42:02   1633714922 1.633 
2021-10-08 17:46:02   1633715162 1.636 
2021-10-08 17:48:02   1633715282 1.641 
2021-10-08 17:50:02   1633715402 1.648 
2021-10-08 17:52:02   1633715522 1.654 
2021-10-08 17:54:02   1633715642 1.663 
2021-10-08 17:56:02   1633715762 1.673 
2021-10-08 17:58:02   1633715882 1.681 
2021-10-08 18:00:02   1633716002 1.689 
2021-10-08 18:02:02   1633716122 1.695 
2021-10-08 18:04:02   1633716242 1.702 
2021-10-08 18:08:02   1633716482 1.714 
2021-10-08 18:10:02   1633716602 1.720 
2021-10-08 18:12:02   1633716722 1.724 
2021-10-08 18:14:02   1633716842 1.728 
2021-10-08 18:16:02   1633716962 1.732 
2021-10-08 18:18:02   1633717082 1.735 
2021-10-08 18:20:02   1633717202 1.737 
2021-10-08 18:22:02   1633717322 1.742 
2021-10-08 18:24:02   1633717442 1.745 
2021-10-08 18:26:02   1633717562 1.749 
2021-10-08 18:28:02   1633717682 1.755 
2021-10-08 18:30:02   1633717802 1.761 
2021-10-08 18:32:02   1633717922 1.770 
2021-10-08 18:34:02   1633718042 1.776 
2021-10-08 18:36:02   1633718162 1.782 
2021-10-08 18:38:02   1633718282 1.786 
2021-10-08 18:40:02   1633718402 1.789 
2021-10-08 18:42:02   1633718522 1.794 
2021-10-08 18:44:02   1633718642 1.802 
2021-10-08 18:48:02   1633718882 1.809 
2021-10-08 18:50:02   1633719002 1.820 
2021-10-08 18:52:02   1633719122 1.828 
2021-10-08 18:54:02   1633719242 1.838 
2021-10-08 18:56:02   1633719362 1.846 
2021-10-08 18:58:02   1633719482 1.851 
2021-10-08 19:00:02   1633719602 1.857 
2021-10-08 19:02:02   1633719722 1.862 
2021-10-08 19:04:02   1633719842 1.867 
2021-10-08 19:06:02   1633719962 1.871 
2021-10-08 19:08:02   1633720082 1.875 
2021-10-08 19:10:02   1633720202 1.880 
2021-10-08 19:12:02   1633720322 1.884 
2021-10-08 19:14:02   1633720442 1.889 
2021-10-08 19:16:02   1633720562 1.895 
2021-10-08 19:20:02   1633720802 1.914 
2021-10-08 19:24:02   1633721042 1.936 
2021-10-08 19:26:02   1633721162 1.947 
2021-10-08 19:28:02   1633721282 1.956 
2021-10-08 19:30:02   1633721402 1.966 
2021-10-08 19:32:02   1633721522 1.976 
2021-10-08 19:34:02   1633721642 1.988 
2021-10-08 19:36:02   1633721762 1.998 
2021-10-08 19:40:02   1633722002 2.021 
2021-10-08 19:42:02   1633722122 2.029 
2021-10-08 19:46:02   1633722362 2.043 
2021-10-08 19:48:02   1633722482 2.050 
2021-10-08 19:50:02   1633722602 2.057 
2021-10-08 19:52:02   1633722722 2.066 
2021-10-08 19:54:02   1633722842 2.073 
2021-10-08 19:56:02   1633722962 2.082 
2021-10-08 19:58:02   1633723082 2.089 
2021-10-08 20:00:02   1633723202 2.100 
2021-10-08 20:02:02   1633723322 2.110 
2021-10-08 20:04:02   1633723442 2.116 
2021-10-08 20:06:02   1633723562 2.123 
2021-10-08 20:08:02   1633723682 2.130 
2021-10-08 20:10:02   1633723802 2.134 
2021-10-08 20:12:02   1633723922 2.139 
2021-10-08 20:14:02   1633724042 2.142 
2021-10-08 20:16:02   1633724162 2.147 
2021-10-08 20:18:02   1633724282 2.155 
2021-10-08 20:20:02   1633724402 2.161 
2021-10-08 20:22:02   1633724522 2.167 
2021-10-08 20:24:02   1633724642 2.173 
2021-10-08 20:26:02   1633724762 2.179 
2021-10-08 20:28:02   1633724882 2.186 
2021-10-08 20:30:02   1633725002 2.193 
2021-10-08 20:32:02   1633725122 2.200 
2021-10-08 20:34:02   1633725242 2.207 
2021-10-08 20:36:02   1633725362 2.212 
2021-10-08 20:38:02   1633725482 2.219 
2021-10-08 20:40:02   1633725602 2.228 
2021-10-08 20:42:02   1633725722 2.234 
2021-10-08 20:44:02   1633725842 2.242 
2021-10-08 20:46:02   1633725962 2.249 
2021-10-08 20:48:02   1633726082 2.257 
2021-10-08 20:50:02   1633726202 2.261 
2021-10-08 20:52:02   1633726322 2.267 
2021-10-08 20:54:02   1633726442 2.274 
2021-10-08 20:56:02   1633726562 2.281 
2021-10-08 20:58:02   1633726682 2.289 
2021-10-08 21:00:02   1633726802 2.296 
2021-10-08 21:02:02   1633726922 2.301 
2021-10-08 21:04:02   1633727042 2.307 
2021-10-08 21:06:02   1633727162 2.315 
2021-10-08 21:08:02   1633727282 2.323 
2021-10-08 21:10:02   1633727402 2.327 
2021-10-08 21:12:02   1633727522 2.334 
2021-10-08 21:14:02   1633727642 2.339 
2021-10-08 21:16:02   1633727762 2.343 
2021-10-08 21:18:02   1633727882 2.348 
2021-10-08 21:22:02   1633728122 2.360 
2021-10-08 21:24:02   1633728242 2.366 
2021-10-08 21:26:02   1633728362 2.369 
2021-10-08 21:28:02   1633728482 2.373 
2021-10-08 21:30:02   1633728602 2.380 
2021-10-08 21:32:02   1633728722 2.387 
2021-10-08 21:36:02   1633728962 2.399 
2021-10-08 21:38:02   1633729082 2.405 
2021-10-08 21:40:02   1633729202 2.411 
2021-10-08 21:42:02   1633729322 2.419 
2021-10-08 21:44:02   1633729442 2.425 
2021-10-08 21:46:02   1633729562 2.435 
2021-10-08 21:48:02   1633729682 2.445 
2021-10-08 21:50:02   1633729802 2.456 
2021-10-08 21:52:02   1633729922 2.467 
2021-10-08 21:54:02   1633730042 2.474 
2021-10-08 21:56:02   1633730162 2.484 
2021-10-08 21:58:02   1633730282 2.493 
2021-10-08 22:00:02   1633730402 2.501 
2021-10-08 22:02:02   1633730522 2.510 
2021-10-08 22:04:02   1633730642 2.518 
2021-10-08 22:06:02   1633730762 2.521 
2021-10-08 22:08:02   1633730882 2.527 
2021-10-08 22:10:02   1633731002 2.532 
2021-10-08 22:12:02   1633731122 2.537 
2021-10-08 22:14:02   1633731242 2.541 
2021-10-08 22:16:02   1633731362 2.546 
2021-10-08 22:18:02   1633731482 2.554 
2021-10-08 22:20:02   1633731602 2.560 
2021-10-08 22:22:02   1633731722 2.568 
2021-10-08 22:24:02   1633731842 2.576 
2021-10-08 22:26:02   1633731962 2.586 
2021-10-08 22:28:01   1633732081 2.599 
2021-10-08 22:30:02   1633732202 2.610 
2021-10-08 22:32:02   1633732322 2.618 
2021-10-08 22:34:02   1633732442 2.622 
2021-10-08 22:36:02   1633732562 2.627 
2021-10-08 22:38:02   1633732682 2.635 
2021-10-08 22:40:02   1633732802 2.644 
2021-10-08 22:42:02   1633732922 2.652 
2021-10-08 22:44:02   1633733042 2.664 
2021-10-08 22:46:02   1633733162 2.678 
2021-10-08 22:48:02   1633733282 2.691 
2021-10-08 22:50:02   1633733402 2.703 
2021-10-08 22:52:02   1633733522 2.713 
2021-10-08 22:54:02   1633733642 2.723 
2021-10-08 22:56:02   1633733762 2.734 
2021-10-08 22:58:02   1633733882 2.747 
2021-10-08 23:00:02   1633734002 2.760 
2021-10-08 23:02:02   1633734122 2.771 
2021-10-08 23:04:02   1633734242 2.780 
2021-10-08 23:06:02   1633734362 2.785 
2021-10-08 23:08:02   1633734482 2.789 
2021-10-08 23:10:02   1633734602 2.797 
2021-10-08 23:12:02   1633734722 2.808 
2021-10-08 23:14:02   1633734842 2.820 
2021-10-08 23:16:02   1633734962 2.831 
2021-10-08 23:18:02   1633735082 2.841 
2021-10-08 23:20:02   1633735202 2.849 
2021-10-08 23:22:02   1633735322 2.862 
2021-10-08 23:24:02   1633735442 2.875 
2021-10-08 23:26:02   1633735562 2.881 
2021-10-08 23:28:02   1633735682 2.888 
2021-10-08 23:30:02   1633735802 2.899 
2021-10-08 23:32:02   1633735922 2.910 
2021-10-08 23:34:02   1633736042 2.920 
2021-10-08 23:36:02   1633736162 2.929 
2021-10-08 23:38:02   1633736282 2.938 
2021-10-08 23:40:02   1633736402 2.947 
2021-10-08 23:42:02   1633736522 2.955 
2021-10-08 23:44:02   1633736642 2.965 
2021-10-08 23:46:02   1633736762 2.974 
2021-10-08 23:48:02   1633736882 2.983 
2021-10-08 23:50:02   1633737002 2.992 
2021-10-08 23:52:02   1633737122 3.005 
2021-10-08 23:54:02   1633737242 3.018 
2021-10-08 23:56:02   1633737362 3.029 
2021-10-08 23:58:02   1633737482 3.038