2021-10-02 00:00:02   1633132802 7.200 
2021-10-02 00:01:01   1633132861 7.500 
2021-10-02 00:02:01   1633132921 6.900 
2021-10-02 00:03:01   1633132981 6.500 
2021-10-02 00:04:01   1633133041 5.900 
2021-10-02 00:05:01   1633133101 4.500 
2021-10-02 00:06:01   1633133161 3.600 
2021-10-02 00:07:01   1633133221 6.600 
2021-10-02 00:08:01   1633133281 5.200 
2021-10-02 00:09:01   1633133341 5.000 
2021-10-02 00:10:01   1633133401 6.300 
2021-10-02 00:11:01   1633133461 6.500 
2021-10-02 00:12:01   1633133521 3.400 
2021-10-02 00:13:01   1633133581 2.600 
2021-10-02 00:14:01   1633133641 3.700 
2021-10-02 00:15:01   1633133701 5.100 
2021-10-02 00:16:01   1633133761 6.200 
2021-10-02 00:17:01   1633133821 6.400 
2021-10-02 00:18:01   1633133881 6.700 
2021-10-02 00:19:01   1633133941 6.300 
2021-10-02 00:20:01   1633134001 7.100 
2021-10-02 00:21:01   1633134061 6.300 
2021-10-02 00:22:02   1633134122 7.500 
2021-10-02 00:23:01   1633134181 7.600 
2021-10-02 00:24:01   1633134241 6.500 
2021-10-02 00:25:01   1633134301 6.600 
2021-10-02 00:26:01   1633134361 6.600 
2021-10-02 00:27:01   1633134421 6.450 
2021-10-02 00:28:01   1633134481 6.200 
2021-10-02 00:29:01   1633134541 5.900 
2021-10-02 00:30:01   1633134601 4.500 
2021-10-02 00:31:01   1633134661 4.200 
2021-10-02 00:32:01   1633134721 5.100 
2021-10-02 00:33:01   1633134781 5.500 
2021-10-02 00:34:02   1633134842 4.800 
2021-10-02 00:35:01   1633134901 4.000 
2021-10-02 00:36:01   1633134961 4.950 
2021-10-02 00:37:01   1633135021 5.000 
2021-10-02 00:38:01   1633135081 4.800 
2021-10-02 00:39:01   1633135141 5.300 
2021-10-02 00:40:01   1633135201 5.300 
2021-10-02 00:41:01   1633135261 4.700 
2021-10-02 00:42:01   1633135321 4.700 
2021-10-02 00:43:01   1633135381 4.200 
2021-10-02 00:44:01   1633135441 4.500 
2021-10-02 00:45:01   1633135501 4.300 
2021-10-02 00:46:01   1633135561 4.000 
2021-10-02 00:47:01   1633135621 3.600 
2021-10-02 00:48:01   1633135681 5.300 
2021-10-02 00:49:01   1633135741 4.900 
2021-10-02 00:50:01   1633135801 4.300 
2021-10-02 00:51:02   1633135862 3.600 
2021-10-02 00:52:01   1633135921 5.900 
2021-10-02 00:53:01   1633135981 6.100 
2021-10-02 00:54:02   1633136042 5.500 
2021-10-02 00:55:01   1633136101 4.300 
2021-10-02 00:56:01   1633136161 5.700 
2021-10-02 00:57:01   1633136221 5.500 
2021-10-02 00:58:01   1633136281 4.500 
2021-10-02 00:59:01   1633136341 3.800 
2021-10-02 01:00:02   1633136402 3.700 
2021-10-02 01:01:01   1633136461 4.600 
2021-10-02 01:02:01   1633136521 4.500 
2021-10-02 01:03:01   1633136581 4.100 
2021-10-02 01:04:01   1633136641 4.300 
2021-10-02 01:05:01   1633136701 4.000 
2021-10-02 01:06:01   1633136761 3.600 
2021-10-02 01:07:01   1633136821 3.600 
2021-10-02 01:08:01   1633136881 4.600 
2021-10-02 01:09:01   1633136941 4.700 
2021-10-02 01:10:02   1633137002 4.000 
2021-10-02 01:11:01   1633137061 5.000 
2021-10-02 01:12:01   1633137121 5.700 
2021-10-02 01:13:01   1633137181 5.800 
2021-10-02 01:14:01   1633137241 6.100 
2021-10-02 01:15:01   1633137301 4.200 
2021-10-02 01:16:01   1633137361 4.200 
2021-10-02 01:17:01   1633137421 5.000 
2021-10-02 01:18:01   1633137481 5.300 
2021-10-02 01:19:01   1633137541 5.600 
2021-10-02 01:20:01   1633137601 7.200 
2021-10-02 01:21:01   1633137661 6.300 
2021-10-02 01:22:01   1633137721 6.500 
2021-10-02 01:23:01   1633137781 6.600 
2021-10-02 01:24:01   1633137841 5.700 
2021-10-02 01:25:01   1633137901 6.000 
2021-10-02 01:26:01   1633137961 5.300 
2021-10-02 01:27:01   1633138021 4.500 
2021-10-02 01:28:01   1633138081 4.600 
2021-10-02 01:29:01   1633138141 6.500 
2021-10-02 01:30:01   1633138201 6.900 
2021-10-02 01:31:01   1633138261 6.100 
2021-10-02 01:32:01   1633138321 4.000 
2021-10-02 01:33:01   1633138381 3.400 
2021-10-02 01:34:01   1633138441 5.400 
2021-10-02 01:35:01   1633138501 5.700 
2021-10-02 01:36:01   1633138561 4.400 
2021-10-02 01:37:01   1633138621 5.000 
2021-10-02 01:38:01   1633138681 5.800 
2021-10-02 01:39:01   1633138741 4.800 
2021-10-02 01:40:01   1633138801 5.000 
2021-10-02 01:41:01   1633138861 4.200 
2021-10-02 01:42:01   1633138921 3.200 
2021-10-02 01:43:01   1633138981 4.600 
2021-10-02 01:44:01   1633139041 4.600 
2021-10-02 01:45:01   1633139101 5.400 
2021-10-02 01:46:02   1633139162 6.600 
2021-10-02 01:47:01   1633139221 3.350 
2021-10-02 01:48:01   1633139281 3.250 
2021-10-02 01:49:01   1633139341 3.800 
2021-10-02 01:50:01   1633139401 5.700 
2021-10-02 01:51:01   1633139461 3.200 
2021-10-02 01:52:02   1633139522 3.200 
2021-10-02 01:53:01   1633139581 4.500 
2021-10-02 01:54:01   1633139641 2.900 
2021-10-02 01:55:01   1633139701 4.600 
2021-10-02 01:56:01   1633139761 3.700 
2021-10-02 01:57:01   1633139821 2.500 
2021-10-02 01:58:01   1633139881 2.200 
2021-10-02 01:59:01   1633139941 2.300 
2021-10-02 02:00:01   1633140001 2.700 
2021-10-02 02:01:01   1633140061 3.500 
2021-10-02 02:02:01   1633140121 4.300 
2021-10-02 02:03:01   1633140181 4.400 
2021-10-02 02:04:01   1633140241 5.900 
2021-10-02 02:05:01   1633140301 6.400 
2021-10-02 02:06:01   1633140361 3.300 
2021-10-02 02:07:01   1633140421 2.300 
2021-10-02 02:08:01   1633140481 1.800 
2021-10-02 02:09:02   1633140542 3.400 
2021-10-02 02:10:01   1633140601 4.200 
2021-10-02 02:11:01   1633140661 4.700 
2021-10-02 02:12:01   1633140721 5.000 
2021-10-02 02:13:01   1633140781 4.100 
2021-10-02 02:14:01   1633140841 4.700 
2021-10-02 02:15:01   1633140901 5.700 
2021-10-02 02:16:02   1633140962 5.600 
2021-10-02 02:17:01   1633141021 5.300 
2021-10-02 02:18:01   1633141081 5.200 
2021-10-02 02:19:01   1633141141 5.100 
2021-10-02 02:20:01   1633141201 4.800 
2021-10-02 02:21:01   1633141261 5.300 
2021-10-02 02:22:01   1633141321 5.700 
2021-10-02 02:23:01   1633141381 5.900 
2021-10-02 02:24:01   1633141441 4.900 
2021-10-02 02:25:01   1633141501 5.000 
2021-10-02 02:26:02   1633141562 5.000 
2021-10-02 02:27:01   1633141621 4.700 
2021-10-02 02:28:01   1633141681 4.300 
2021-10-02 02:29:01   1633141741 3.300 
2021-10-02 02:30:01   1633141801 3.300 
2021-10-02 02:31:01   1633141861 4.000 
2021-10-02 02:32:01   1633141921 4.000 
2021-10-02 02:33:01   1633141981 3.100 
2021-10-02 02:34:02   1633142042 3.500 
2021-10-02 02:35:01   1633142101 5.000 
2021-10-02 02:36:01   1633142161 5.150 
2021-10-02 02:37:01   1633142221 4.900 
2021-10-02 02:38:01   1633142281 4.900 
2021-10-02 02:39:01   1633142341 4.600 
2021-10-02 02:40:01   1633142401 4.600 
2021-10-02 02:41:01   1633142461 5.100 
2021-10-02 02:42:02   1633142522 4.400 
2021-10-02 02:43:01   1633142581 4.000 
2021-10-02 02:44:01   1633142641 4.500 
2021-10-02 02:45:01   1633142701 4.600 
2021-10-02 02:46:02   1633142762 4.700 
2021-10-02 02:47:01   1633142821 5.700 
2021-10-02 02:48:01   1633142881 5.650 
2021-10-02 02:49:01   1633142941 5.500 
2021-10-02 02:50:01   1633143001 4.800 
2021-10-02 02:51:01   1633143061 4.400 
2021-10-02 02:52:01   1633143121 4.400 
2021-10-02 02:53:01   1633143181 4.400 
2021-10-02 02:54:01   1633143241 4.200 
2021-10-02 02:55:01   1633143301 3.800 
2021-10-02 02:56:01   1633143361 4.300 
2021-10-02 02:57:01   1633143421 4.100 
2021-10-02 02:58:01   1633143481 3.700 
2021-10-02 02:59:01   1633143541 3.600 
2021-10-02 03:00:02   1633143602 3.500 
2021-10-02 03:01:01   1633143661 3.500 
2021-10-02 03:02:01   1633143721 4.000 
2021-10-02 03:03:01   1633143781 3.400 
2021-10-02 03:04:01   1633143841 2.600 
2021-10-02 03:05:01   1633143901 4.500 
2021-10-02 03:06:01   1633143961 4.700 
2021-10-02 03:07:01   1633144021 4.500 
2021-10-02 03:08:01   1633144081 4.900 
2021-10-02 03:09:01   1633144141 5.300 
2021-10-02 03:10:01   1633144201 5.100 
2021-10-02 03:11:01   1633144261 4.800 
2021-10-02 03:12:01   1633144321 5.700 
2021-10-02 03:13:01   1633144381 5.400 
2021-10-02 03:14:01   1633144441 5.300 
2021-10-02 03:15:01   1633144501 6.100 
2021-10-02 03:16:01   1633144561 5.800 
2021-10-02 03:17:01   1633144621 6.300 
2021-10-02 03:18:01   1633144681 6.800 
2021-10-02 03:19:01   1633144741 6.300 
2021-10-02 03:20:02   1633144802 6.000 
2021-10-02 03:21:01   1633144861 5.800 
2021-10-02 03:22:01   1633144921 6.000 
2021-10-02 03:23:01   1633144981 6.100 
2021-10-02 03:24:01   1633145041 5.850 
2021-10-02 03:25:01   1633145101 5.900 
2021-10-02 03:26:01   1633145161 6.300 
2021-10-02 03:27:01   1633145221 6.300 
2021-10-02 03:28:01   1633145281 6.100 
2021-10-02 03:29:01   1633145341 6.000 
2021-10-02 03:30:01   1633145401 5.900 
2021-10-02 03:31:01   1633145461 5.800 
2021-10-02 03:32:01   1633145521 6.000 
2021-10-02 03:33:01   1633145581 6.900 
2021-10-02 03:34:01   1633145641 6.700 
2021-10-02 03:35:01   1633145701 6.700 
2021-10-02 03:36:01   1633145761 7.100 
2021-10-02 03:37:01   1633145821 7.800 
2021-10-02 03:38:01   1633145881 7.500 
2021-10-02 03:39:01   1633145941 7.200 
2021-10-02 03:40:01   1633146001 7.700 
2021-10-02 03:41:01   1633146061 7.600 
2021-10-02 03:42:01   1633146121 7.500 
2021-10-02 03:43:01   1633146181 7.600 
2021-10-02 03:44:01   1633146241 7.300 
2021-10-02 03:45:01   1633146301 7.000 
2021-10-02 03:46:01   1633146361 7.100 
2021-10-02 03:47:01   1633146421 7.000 
2021-10-02 03:48:01   1633146481 6.400 
2021-10-02 03:49:01   1633146541 6.500 
2021-10-02 03:50:01   1633146601 6.600 
2021-10-02 03:51:02   1633146662 6.200 
2021-10-02 03:52:01   1633146721 6.200 
2021-10-02 03:53:01   1633146781 6.700 
2021-10-02 03:54:01   1633146841 6.900 
2021-10-02 03:55:01   1633146901 6.600 
2021-10-02 03:56:01   1633146961 6.400 
2021-10-02 03:57:01   1633147021 6.700 
2021-10-02 03:58:01   1633147081 6.600 
2021-10-02 03:59:01   1633147141 6.900 
2021-10-02 04:00:01   1633147201 7.400 
2021-10-02 04:01:01   1633147261 6.400 
2021-10-02 04:02:01   1633147321 6.000 
2021-10-02 04:03:01   1633147381 6.500 
2021-10-02 04:04:01   1633147441 6.700 
2021-10-02 04:05:01   1633147501 7.200 
2021-10-02 04:06:01   1633147561 7.300 
2021-10-02 04:07:01   1633147621 7.600 
2021-10-02 04:08:01   1633147681 7.700 
2021-10-02 04:09:01   1633147741 7.700 
2021-10-02 04:10:01   1633147801 7.700 
2021-10-02 04:11:01   1633147861 7.500 
2021-10-02 04:12:01   1633147921 7.200 
2021-10-02 04:13:01   1633147981 6.600 
2021-10-02 04:14:01   1633148041 6.500 
2021-10-02 04:15:01   1633148101 6.400 
2021-10-02 04:16:02   1633148162 6.300 
2021-10-02 04:17:01   1633148221 6.100 
2021-10-02 04:18:01   1633148281 5.900 
2021-10-02 04:19:01   1633148341 5.900 
2021-10-02 04:20:01   1633148401 5.700 
2021-10-02 04:21:01   1633148461 5.400 
2021-10-02 04:22:01   1633148521 5.600 
2021-10-02 04:23:01   1633148581 5.600 
2021-10-02 04:24:01   1633148641 5.100 
2021-10-02 04:25:01   1633148701 4.500 
2021-10-02 04:26:01   1633148761 4.600 
2021-10-02 04:27:01   1633148821 4.800 
2021-10-02 04:28:01   1633148881 5.200 
2021-10-02 04:29:01   1633148941 5.400 
2021-10-02 04:30:01   1633149001 5.700 
2021-10-02 04:31:01   1633149061 5.900 
2021-10-02 04:32:01   1633149121 6.000 
2021-10-02 04:33:01   1633149181 6.100 
2021-10-02 04:34:01   1633149241 5.300 
2021-10-02 04:35:01   1633149301 5.300 
2021-10-02 04:36:01   1633149361 5.800 
2021-10-02 04:37:01   1633149421 6.200 
2021-10-02 04:38:01   1633149481 5.500 
2021-10-02 04:39:01   1633149541 5.400 
2021-10-02 04:40:01   1633149601 5.900 
2021-10-02 04:41:01   1633149661 6.200 
2021-10-02 04:42:01   1633149721 6.600 
2021-10-02 04:43:01   1633149781 6.600 
2021-10-02 04:44:01   1633149841 6.700 
2021-10-02 04:45:01   1633149901 7.100 
2021-10-02 04:46:01   1633149961 7.000 
2021-10-02 04:47:01   1633150021 6.500 
2021-10-02 04:48:01   1633150081 6.900 
2021-10-02 04:49:01   1633150141 7.200 
2021-10-02 04:50:01   1633150201 7.200 
2021-10-02 04:51:01   1633150261 7.100 
2021-10-02 04:52:01   1633150321 7.500 
2021-10-02 04:53:01   1633150381 7.300 
2021-10-02 04:54:02   1633150442 6.900 
2021-10-02 04:55:01   1633150501 6.900 
2021-10-02 04:56:01   1633150561 6.850 
2021-10-02 04:57:01   1633150621 6.700 
2021-10-02 04:58:01   1633150681 7.100 
2021-10-02 04:59:01   1633150741 7.500 
2021-10-02 05:00:02   1633150802 7.700 
2021-10-02 05:01:01   1633150861 7.600 
2021-10-02 05:02:01   1633150921 7.500 
2021-10-02 05:03:01   1633150981 7.600 
2021-10-02 05:04:01   1633151041 7.100 
2021-10-02 05:05:01   1633151101 7.000 
2021-10-02 05:06:01   1633151161 7.900 
2021-10-02 05:07:01   1633151221 7.400 
2021-10-02 05:08:01   1633151281 6.900 
2021-10-02 05:09:01   1633151341 7.400 
2021-10-02 05:10:01   1633151401 7.600 
2021-10-02 05:11:01   1633151461 7.300 
2021-10-02 05:12:01   1633151521 7.100 
2021-10-02 05:13:01   1633151581 7.400 
2021-10-02 05:14:01   1633151641 7.600 
2021-10-02 05:15:01   1633151701 7.700 
2021-10-02 05:16:01   1633151761 7.700 
2021-10-02 05:17:01   1633151821 8.200 
2021-10-02 05:18:02   1633151882 8.300 
2021-10-02 05:19:01   1633151941 8.400 
2021-10-02 05:20:02   1633152002 8.400 
2021-10-02 05:21:01   1633152061 8.200 
2021-10-02 05:22:01   1633152121 8.050 
2021-10-02 05:23:01   1633152181 8.700 
2021-10-02 05:24:01   1633152241 8.300 
2021-10-02 05:25:01   1633152301 8.100 
2021-10-02 05:26:01   1633152361 8.700 
2021-10-02 05:27:01   1633152421 8.400 
2021-10-02 05:28:02   1633152482 8.300 
2021-10-02 05:29:01   1633152541 8.800 
2021-10-02 05:30:01   1633152601 8.800 
2021-10-02 05:31:01   1633152661 8.700 
2021-10-02 05:32:01   1633152721 8.900 
2021-10-02 05:33:01   1633152781 8.700 
2021-10-02 05:34:01   1633152841 8.700 
2021-10-02 05:35:01   1633152901 8.700 
2021-10-02 05:36:01   1633152961 8.600 
2021-10-02 05:37:01   1633153021 8.500 
2021-10-02 05:38:01   1633153081 8.700 
2021-10-02 05:39:01   1633153141 8.800 
2021-10-02 05:40:01   1633153201 8.600 
2021-10-02 05:41:01   1633153261 8.800 
2021-10-02 05:42:01   1633153321 9.600 
2021-10-02 05:43:01   1633153381 9.600 
2021-10-02 05:44:01   1633153441 9.300 
2021-10-02 05:45:01   1633153501 9.400 
2021-10-02 05:46:01   1633153561 9.200 
2021-10-02 05:47:01   1633153621 9.400 
2021-10-02 05:48:01   1633153681 9.400 
2021-10-02 05:49:01   1633153741 9.300 
2021-10-02 05:50:01   1633153801 9.300 
2021-10-02 05:51:01   1633153861 9.400 
2021-10-02 05:52:01   1633153921 9.600 
2021-10-02 05:53:01   1633153981 9.100 
2021-10-02 05:54:01   1633154041 9.100 
2021-10-02 05:55:01   1633154101 9.100 
2021-10-02 05:56:01   1633154161 9.100 
2021-10-02 05:57:01   1633154221 9.300 
2021-10-02 05:58:01   1633154281 9.400 
2021-10-02 05:59:01   1633154341 9.200 
2021-10-02 06:00:02   1633154402 8.900 
2021-10-02 06:01:01   1633154461 8.800 
2021-10-02 06:02:01   1633154521 8.800 
2021-10-02 06:03:01   1633154581 9.200 
2021-10-02 06:04:01   1633154641 9.000 
2021-10-02 06:05:01   1633154701 8.600 
2021-10-02 06:06:01   1633154761 8.700 
2021-10-02 06:07:01   1633154821 9.300 
2021-10-02 06:08:01   1633154881 9.300 
2021-10-02 06:09:01   1633154941 9.300 
2021-10-02 06:10:01   1633155001 9.400 
2021-10-02 06:11:01   1633155061 9.100 
2021-10-02 06:12:01   1633155121 8.700 
2021-10-02 06:13:01   1633155181 8.800 
2021-10-02 06:14:01   1633155241 9.500 
2021-10-02 06:15:01   1633155301 9.400 
2021-10-02 06:16:01   1633155361 9.400 
2021-10-02 06:17:01   1633155421 9.500 
2021-10-02 06:18:01   1633155481 9.700 
2021-10-02 06:19:01   1633155541 9.600 
2021-10-02 06:20:01   1633155601 9.400 
2021-10-02 06:21:01   1633155661 9.200 
2021-10-02 06:22:01   1633155721 9.600 
2021-10-02 06:23:01   1633155781 9.500 
2021-10-02 06:24:01   1633155841 9.200 
2021-10-02 06:25:01   1633155901 9.200 
2021-10-02 06:26:01   1633155961 9.300 
2021-10-02 06:27:01   1633156021 9.300 
2021-10-02 06:28:01   1633156081 9.100 
2021-10-02 06:29:01   1633156141 9.400 
2021-10-02 06:30:02   1633156202 9.300 
2021-10-02 06:31:01   1633156261 9.400 
2021-10-02 06:32:01   1633156321 9.500 
2021-10-02 06:33:01   1633156381 9.700 
2021-10-02 06:34:01   1633156441 9.800 
2021-10-02 06:35:01   1633156501 9.800 
2021-10-02 06:36:01   1633156561 9.500 
2021-10-02 06:37:01   1633156621 9.300 
2021-10-02 06:38:01   1633156681 9.300 
2021-10-02 06:39:01   1633156741 9.500 
2021-10-02 06:40:01   1633156801 9.400 
2021-10-02 06:41:01   1633156861 9.300 
2021-10-02 06:42:01   1633156921 9.300 
2021-10-02 06:43:01   1633156981 9.400 
2021-10-02 06:44:01   1633157041 9.300 
2021-10-02 06:45:01   1633157101 9.300 
2021-10-02 06:46:02   1633157162 9.400 
2021-10-02 06:47:01   1633157221 9.300 
2021-10-02 06:48:02   1633157282 9.000 
2021-10-02 06:49:01   1633157341 8.900 
2021-10-02 06:51:01   1633157461 8.900 
2021-10-02 06:52:01   1633157521 9.000 
2021-10-02 06:53:01   1633157581 9.400 
2021-10-02 06:54:02   1633157642 9.100 
2021-10-02 06:55:01   1633157701 9.000 
2021-10-02 06:56:01   1633157761 8.900 
2021-10-02 06:57:01   1633157821 9.000 
2021-10-02 06:58:01   1633157881 8.800 
2021-10-02 06:59:01   1633157941 8.800 
2021-10-02 07:00:02   1633158002 9.100 
2021-10-02 07:01:01   1633158061 9.100 
2021-10-02 07:02:01   1633158121 9.000 
2021-10-02 07:03:01   1633158181 9.000 
2021-10-02 07:04:01   1633158241 8.900 
2021-10-02 07:05:01   1633158301 9.000 
2021-10-02 07:06:01   1633158361 9.000 
2021-10-02 07:07:01   1633158421 9.200 
2021-10-02 07:08:01   1633158481 9.000 
2021-10-02 07:09:01   1633158541 8.900 
2021-10-02 07:10:02   1633158602 9.100 
2021-10-02 07:11:01   1633158661 9.000 
2021-10-02 07:12:01   1633158721 8.900 
2021-10-02 07:13:01   1633158781 9.100 
2021-10-02 07:14:01   1633158841 9.000 
2021-10-02 07:15:02   1633158902 8.700 
2021-10-02 07:16:01   1633158961 9.000 
2021-10-02 07:17:01   1633159021 8.900 
2021-10-02 07:18:01   1633159081 8.700 
2021-10-02 07:19:01   1633159141 8.900 
2021-10-02 07:20:01   1633159201 8.900 
2021-10-02 07:21:01   1633159261 8.800 
2021-10-02 07:22:02   1633159322 9.100 
2021-10-02 07:23:01   1633159381 9.300 
2021-10-02 07:24:01   1633159441 9.200 
2021-10-02 07:25:01   1633159501 9.200 
2021-10-02 07:26:01   1633159561 9.700 
2021-10-02 07:27:01   1633159621 9.700 
2021-10-02 07:28:01   1633159681 9.900 
2021-10-02 07:29:01   1633159741 10.000 
2021-10-02 07:30:02   1633159802 9.700 
2021-10-02 07:31:01   1633159861 10.000 
2021-10-02 07:32:01   1633159921 10.450 
2021-10-02 07:33:01   1633159981 11.100 
2021-10-02 07:34:01   1633160041 11.100 
2021-10-02 07:35:01   1633160101 10.700 
2021-10-02 07:36:01   1633160161 10.100 
2021-10-02 07:37:01   1633160221 10.100 
2021-10-02 07:38:01   1633160281 10.500 
2021-10-02 07:39:01   1633160341 10.300 
2021-10-02 07:40:01   1633160401 10.200 
2021-10-02 07:41:01   1633160461 10.100 
2021-10-02 07:42:02   1633160522 10.200 
2021-10-02 07:43:01   1633160581 10.200 
2021-10-02 07:44:01   1633160641 9.900 
2021-10-02 07:45:01   1633160701 9.800 
2021-10-02 07:46:01   1633160761 9.800 
2021-10-02 07:47:01   1633160821 9.700 
2021-10-02 07:48:01   1633160881 9.500 
2021-10-02 07:49:01   1633160941 9.500 
2021-10-02 07:50:01   1633161001 9.600 
2021-10-02 07:51:01   1633161061 9.700 
2021-10-02 07:52:02   1633161122 9.400 
2021-10-02 07:53:01   1633161181 9.400 
2021-10-02 07:54:01   1633161241 9.500 
2021-10-02 07:55:01   1633161301 9.300 
2021-10-02 07:56:01   1633161361 9.200 
2021-10-02 07:57:01   1633161421 9.100 
2021-10-02 07:58:01   1633161481 9.000 
2021-10-02 07:59:01   1633161541 9.300 
2021-10-02 08:00:01   1633161601 9.600 
2021-10-02 08:01:01   1633161661 10.100 
2021-10-02 08:02:01   1633161721 9.900 
2021-10-02 08:03:01   1633161781 9.100 
2021-10-02 08:04:01   1633161841 9.000 
2021-10-02 08:05:01   1633161901 9.100 
2021-10-02 08:06:01   1633161961 9.000 
2021-10-02 08:07:01   1633162021 8.900 
2021-10-02 08:08:01   1633162081 9.200 
2021-10-02 08:09:01   1633162141 9.300 
2021-10-02 08:10:01   1633162201 9.400 
2021-10-02 08:11:01   1633162261 9.700 
2021-10-02 08:12:01   1633162321 10.200 
2021-10-02 08:13:01   1633162381 10.400 
2021-10-02 08:14:01   1633162441 10.400 
2021-10-02 08:15:01   1633162501 10.100 
2021-10-02 08:16:01   1633162561 10.600 
2021-10-02 08:17:01   1633162621 10.800 
2021-10-02 08:18:01   1633162681 10.800 
2021-10-02 08:19:01   1633162741 10.900 
2021-10-02 08:20:01   1633162801 11.100 
2021-10-02 08:21:02   1633162862 11.300 
2021-10-02 08:22:01   1633162921 11.300 
2021-10-02 08:23:01   1633162981 11.300 
2021-10-02 08:24:01   1633163041 11.400 
2021-10-02 08:25:01   1633163101 11.700 
2021-10-02 08:26:01   1633163161 11.500 
2021-10-02 08:27:01   1633163221 11.100 
2021-10-02 08:28:01   1633163281 10.800 
2021-10-02 08:29:01   1633163341 10.600 
2021-10-02 08:30:02   1633163402 10.500 
2021-10-02 08:31:01   1633163461 10.600 
2021-10-02 08:32:01   1633163521 10.750 
2021-10-02 08:33:01   1633163581 11.000 
2021-10-02 08:34:01   1633163641 11.200 
2021-10-02 08:35:01   1633163701 11.300 
2021-10-02 08:36:01   1633163761 11.600 
2021-10-02 08:37:01   1633163821 11.900 
2021-10-02 08:38:01   1633163881 12.100 
2021-10-02 08:39:01   1633163941 12.200 
2021-10-02 08:40:02   1633164002 12.700 
2021-10-02 08:41:01   1633164061 12.900 
2021-10-02 08:42:02   1633164122 12.900 
2021-10-02 08:43:01   1633164181 12.700 
2021-10-02 08:44:01   1633164241 12.250 
2021-10-02 08:45:01   1633164301 12.100 
2021-10-02 08:46:01   1633164361 12.100 
2021-10-02 08:47:01   1633164421 12.100 
2021-10-02 08:48:01   1633164481 11.800 
2021-10-02 08:49:01   1633164541 12.000 
2021-10-02 08:50:01   1633164601 11.900 
2021-10-02 08:51:01   1633164661 11.700 
2021-10-02 08:52:01   1633164721 11.800 
2021-10-02 08:53:01   1633164781 12.300 
2021-10-02 08:54:01   1633164841 12.400 
2021-10-02 08:55:01   1633164901 12.200 
2021-10-02 08:56:01   1633164961 11.400 
2021-10-02 08:57:01   1633165021 11.200 
2021-10-02 08:58:01   1633165081 11.600 
2021-10-02 08:59:01   1633165141 11.800 
2021-10-02 09:00:01   1633165201 11.600 
2021-10-02 09:01:01   1633165261 11.600 
2021-10-02 09:02:01   1633165321 11.500 
2021-10-02 09:03:01   1633165381 11.000 
2021-10-02 09:04:02   1633165442 11.100 
2021-10-02 09:05:01   1633165501 11.300 
2021-10-02 09:06:02   1633165562 11.300 
2021-10-02 09:07:01   1633165621 11.200 
2021-10-02 09:08:01   1633165681 10.950 
2021-10-02 09:09:02   1633165742 11.100 
2021-10-02 09:10:01   1633165801 11.100 
2021-10-02 09:11:01   1633165861 11.100 
2021-10-02 09:12:01   1633165921 10.900 
2021-10-02 09:13:02   1633165982 11.000 
2021-10-02 09:14:01   1633166041 11.200 
2021-10-02 09:15:01   1633166101 11.100 
2021-10-02 09:16:01   1633166161 11.000 
2021-10-02 09:17:01   1633166221 11.000 
2021-10-02 09:18:01   1633166281 10.800 
2021-10-02 09:19:01   1633166341 11.300 
2021-10-02 09:20:01   1633166401 11.400 
2021-10-02 09:21:01   1633166461 11.400 
2021-10-02 09:22:01   1633166521 11.500 
2021-10-02 09:23:01   1633166581 11.500 
2021-10-02 09:24:01   1633166641 11.400 
2021-10-02 09:25:01   1633166701 11.500 
2021-10-02 09:26:01   1633166761 11.500 
2021-10-02 09:27:01   1633166821 11.000 
2021-10-02 09:28:01   1633166881 10.800 
2021-10-02 09:29:01   1633166941 11.500 
2021-10-02 09:30:01   1633167001 11.700 
2021-10-02 09:31:01   1633167061 11.400 
2021-10-02 09:32:01   1633167121 11.300 
2021-10-02 09:33:01   1633167181 11.800 
2021-10-02 09:34:01   1633167241 11.400 
2021-10-02 09:35:01   1633167301 11.400 
2021-10-02 09:36:01   1633167361 11.800 
2021-10-02 09:37:01   1633167421 11.900 
2021-10-02 09:38:02   1633167482 11.500 
2021-10-02 09:39:01   1633167541 11.000 
2021-10-02 09:40:01   1633167601 11.050 
2021-10-02 09:41:01   1633167661 11.000 
2021-10-02 09:42:01   1633167721 11.500 
2021-10-02 09:43:01   1633167781 11.400 
2021-10-02 09:44:01   1633167841 11.000 
2021-10-02 09:45:01   1633167901 11.000 
2021-10-02 09:46:01   1633167961 11.300 
2021-10-02 09:47:01   1633168021 11.300 
2021-10-02 09:48:01   1633168081 11.300 
2021-10-02 09:49:01   1633168141 11.400 
2021-10-02 09:50:01   1633168201 11.500 
2021-10-02 09:51:01   1633168261 11.600 
2021-10-02 09:52:01   1633168321 11.600 
2021-10-02 09:53:01   1633168381 11.200 
2021-10-02 09:54:01   1633168441 11.000 
2021-10-02 09:55:02   1633168502 10.500 
2021-10-02 09:56:01   1633168561 10.500 
2021-10-02 09:57:01   1633168621 10.950 
2021-10-02 09:58:01   1633168681 11.500 
2021-10-02 09:59:01   1633168741 11.500 
2021-10-02 10:00:01   1633168801 11.600 
2021-10-02 10:01:01   1633168861 11.500 
2021-10-02 10:02:01   1633168921 11.200 
2021-10-02 10:03:01   1633168981 11.200 
2021-10-02 10:04:02   1633169042 11.600 
2021-10-02 10:05:02   1633169102 11.300 
2021-10-02 10:06:01   1633169161 11.000 
2021-10-02 10:07:01   1633169221 10.900 
2021-10-02 10:08:01   1633169281 11.000 
2021-10-02 10:09:01   1633169341 11.000 
2021-10-02 10:10:01   1633169401 11.100 
2021-10-02 10:11:01   1633169461 11.400 
2021-10-02 10:12:01   1633169521 11.300 
2021-10-02 10:13:01   1633169581 11.000 
2021-10-02 10:14:01   1633169641 11.100 
2021-10-02 10:15:01   1633169701 11.500 
2021-10-02 10:16:01   1633169761 11.700 
2021-10-02 10:17:01   1633169821 12.100 
2021-10-02 10:18:01   1633169881 11.900 
2021-10-02 10:19:01   1633169941 11.600 
2021-10-02 10:20:02   1633170002 11.400 
2021-10-02 10:21:01   1633170061 11.300 
2021-10-02 10:22:01   1633170121 11.200 
2021-10-02 10:23:01   1633170181 11.400 
2021-10-02 10:24:01   1633170241 11.300 
2021-10-02 10:25:01   1633170301 11.100 
2021-10-02 10:26:01   1633170361 11.300 
2021-10-02 10:27:01   1633170421 11.600 
2021-10-02 10:28:01   1633170481 11.700 
2021-10-02 10:29:01   1633170541 12.100 
2021-10-02 10:30:01   1633170601 11.800 
2021-10-02 10:31:01   1633170661 11.600 
2021-10-02 10:32:01   1633170721 11.400 
2021-10-02 10:33:01   1633170781 11.400 
2021-10-02 10:34:01   1633170841 11.300 
2021-10-02 10:35:01   1633170901 11.300 
2021-10-02 10:36:01   1633170961 11.300 
2021-10-02 10:37:01   1633171021 11.350 
2021-10-02 10:38:02   1633171082 11.550 
2021-10-02 10:39:02   1633171142 11.900 
2021-10-02 10:40:03   1633171203 11.800 
2021-10-02 10:41:01   1633171261 11.750 
2021-10-02 10:42:01   1633171321 12.300 
2021-10-02 10:43:01   1633171381 12.400 
2021-10-02 10:44:01   1633171441 12.300 
2021-10-02 10:45:01   1633171501 12.100 
2021-10-02 10:46:01   1633171561 12.000 
2021-10-02 10:47:01   1633171621 11.900 
2021-10-02 10:48:01   1633171681 12.500 
2021-10-02 10:49:01   1633171741 12.500 
2021-10-02 10:50:01   1633171801 11.800 
2021-10-02 10:51:01   1633171861 11.800 
2021-10-02 10:52:02   1633171922 11.900 
2021-10-02 10:53:01   1633171981 11.800 
2021-10-02 10:54:01   1633172041 12.000 
2021-10-02 10:55:01   1633172101 11.700 
2021-10-02 10:56:02   1633172162 11.300 
2021-10-02 10:57:01   1633172221 11.600 
2021-10-02 10:58:01   1633172281 12.000 
2021-10-02 10:59:01   1633172341 12.100 
2021-10-02 11:00:01   1633172401 12.000 
2021-10-02 11:01:01   1633172461 12.200 
2021-10-02 11:02:01   1633172521 12.600 
2021-10-02 11:03:01   1633172581 12.800 
2021-10-02 11:04:01   1633172641 12.500 
2021-10-02 11:05:01   1633172701 12.500 
2021-10-02 11:06:01   1633172761 12.500 
2021-10-02 11:07:01   1633172821 12.200 
2021-10-02 11:08:01   1633172881 12.100 
2021-10-02 11:09:01   1633172941 12.000 
2021-10-02 11:10:02   1633173002 12.100 
2021-10-02 11:11:01   1633173061 11.700 
2021-10-02 11:12:01   1633173121 11.500 
2021-10-02 11:13:02   1633173182 11.100 
2021-10-02 11:14:01   1633173241 11.100 
2021-10-02 11:15:01   1633173301 11.000 
2021-10-02 11:16:01   1633173361 10.800 
2021-10-02 11:17:01   1633173421 10.900 
2021-10-02 11:18:01   1633173481 10.800 
2021-10-02 11:19:01   1633173541 11.000 
2021-10-02 11:20:01   1633173601 11.300 
2021-10-02 11:21:01   1633173661 11.200 
2021-10-02 11:22:01   1633173721 11.650 
2021-10-02 11:23:01   1633173781 11.600 
2021-10-02 11:24:01   1633173841 11.600 
2021-10-02 11:25:01   1633173901 11.600 
2021-10-02 11:26:01   1633173961 11.500 
2021-10-02 11:27:01   1633174021 11.800 
2021-10-02 11:29:01   1633174141 11.650 
2021-10-02 11:30:02   1633174202 12.200 
2021-10-02 11:31:01   1633174261 12.100 
2021-10-02 11:32:01   1633174321 11.900 
2021-10-02 11:33:01   1633174381 11.900 
2021-10-02 11:34:01   1633174441 11.900 
2021-10-02 11:35:01   1633174501 11.900 
2021-10-02 11:36:01   1633174561 11.700 
2021-10-02 11:37:01   1633174621 11.800 
2021-10-02 11:38:01   1633174681 11.800 
2021-10-02 11:39:01   1633174741 11.500 
2021-10-02 11:40:01   1633174801 11.800 
2021-10-02 11:41:01   1633174861 11.800 
2021-10-02 11:42:01   1633174921 11.900 
2021-10-02 11:43:01   1633174981 11.800 
2021-10-02 11:44:01   1633175041 11.400 
2021-10-02 11:45:01   1633175101 11.200 
2021-10-02 11:46:01   1633175161 11.200 
2021-10-02 11:47:01   1633175221 11.000 
2021-10-02 11:48:02   1633175282 11.400 
2021-10-02 11:49:01   1633175341 11.500 
2021-10-02 11:51:02   1633175462 11.200 
2021-10-02 11:52:01   1633175521 11.200 
2021-10-02 11:53:01   1633175581 11.300 
2021-10-02 11:54:01   1633175641 11.300 
2021-10-02 11:55:01   1633175701 11.100 
2021-10-02 11:56:02   1633175762 11.100 
2021-10-02 11:57:01   1633175821 10.600 
2021-10-02 11:58:01   1633175881 10.600 
2021-10-02 11:59:01   1633175941 10.500 
2021-10-02 12:00:01   1633176001 10.600 
2021-10-02 12:01:02   1633176062 10.900 
2021-10-02 12:02:01   1633176121 10.600 
2021-10-02 12:03:01   1633176181 10.400 
2021-10-02 12:04:01   1633176241 10.300 
2021-10-02 12:05:01   1633176301 10.300 
2021-10-02 12:06:01   1633176361 10.300 
2021-10-02 12:07:01   1633176421 10.400 
2021-10-02 12:08:01   1633176481 10.400 
2021-10-02 12:09:01   1633176541 10.700 
2021-10-02 12:10:01   1633176601 11.100 
2021-10-02 12:11:01   1633176661 11.500 
2021-10-02 12:12:02   1633176722 11.200 
2021-10-02 12:13:01   1633176781 10.900 
2021-10-02 12:14:01   1633176841 10.900 
2021-10-02 12:15:01   1633176901 11.400 
2021-10-02 12:16:02   1633176962 11.800 
2021-10-02 12:17:01   1633177021 11.100 
2021-10-02 12:18:02   1633177082 11.200 
2021-10-02 12:19:01   1633177141 11.100 
2021-10-02 12:20:01   1633177201 10.500 
2021-10-02 12:21:01   1633177261 10.400 
2021-10-02 12:22:01   1633177321 10.600 
2021-10-02 12:23:01   1633177381 10.800 
2021-10-02 12:24:01   1633177441 10.800 
2021-10-02 12:25:01   1633177501 11.100 
2021-10-02 12:26:01   1633177561 11.400 
2021-10-02 12:27:01   1633177621 11.500 
2021-10-02 12:28:01   1633177681 10.900 
2021-10-02 12:29:01   1633177741 10.700 
2021-10-02 12:30:01   1633177801 10.600 
2021-10-02 12:31:01   1633177861 10.400 
2021-10-02 12:32:01   1633177921 10.000 
2021-10-02 12:33:01   1633177981 10.200 
2021-10-02 12:34:01   1633178041 10.300 
2021-10-02 12:35:01   1633178101 10.300 
2021-10-02 12:36:01   1633178161 10.600 
2021-10-02 12:37:01   1633178221 10.950 
2021-10-02 12:38:02   1633178282 11.150 
2021-10-02 12:39:01   1633178341 10.900 
2021-10-02 12:40:02   1633178402 11.000 
2021-10-02 12:41:01   1633178461 11.200 
2021-10-02 12:42:01   1633178521 11.200 
2021-10-02 12:43:01   1633178581 11.300 
2021-10-02 12:44:01   1633178641 11.700 
2021-10-02 12:45:01   1633178701 11.700 
2021-10-02 12:46:01   1633178761 11.300 
2021-10-02 12:47:01   1633178821 10.800 
2021-10-02 12:48:02   1633178882 10.300 
2021-10-02 12:49:01   1633178941 11.000 
2021-10-02 12:50:01   1633179001 11.100 
2021-10-02 12:51:01   1633179061 11.000 
2021-10-02 12:52:01   1633179121 11.100 
2021-10-02 12:53:02   1633179182 10.700 
2021-10-02 12:54:01   1633179241 10.700 
2021-10-02 12:55:01   1633179301 10.400 
2021-10-02 12:56:01   1633179361 10.200 
2021-10-02 12:57:01   1633179421 11.000 
2021-10-02 12:58:01   1633179481 10.800 
2021-10-02 12:59:01   1633179541 10.700 
2021-10-02 13:01:01   1633179661 11.200 
2021-10-02 13:02:01   1633179721 11.500 
2021-10-02 13:03:01   1633179781 11.700 
2021-10-02 13:04:02   1633179842 11.200 
2021-10-02 13:05:01   1633179901 10.400 
2021-10-02 13:06:01   1633179961 10.750 
2021-10-02 13:07:01   1633180021 11.300 
2021-10-02 13:08:01   1633180081 11.600 
2021-10-02 13:09:01   1633180141 11.600 
2021-10-02 13:10:01   1633180201 11.500 
2021-10-02 13:11:01   1633180261 11.500 
2021-10-02 13:12:01   1633180321 11.600 
2021-10-02 13:13:01   1633180381 11.600 
2021-10-02 13:14:01   1633180441 11.100 
2021-10-02 13:15:01   1633180501 11.200 
2021-10-02 13:16:01   1633180561 11.200 
2021-10-02 13:17:01   1633180621 11.000 
2021-10-02 13:18:01   1633180681 11.000 
2021-10-02 13:19:01   1633180741 10.800 
2021-10-02 13:20:01   1633180801 11.100 
2021-10-02 13:21:01   1633180861 11.900 
2021-10-02 13:22:01   1633180921 11.700 
2021-10-02 13:23:01   1633180981 11.400 
2021-10-02 13:24:01   1633181041 11.100 
2021-10-02 13:25:01   1633181101 11.100 
2021-10-02 13:26:01   1633181161 10.900 
2021-10-02 13:27:01   1633181221 10.900 
2021-10-02 13:28:01   1633181281 10.700 
2021-10-02 13:29:01   1633181341 10.500 
2021-10-02 13:30:01   1633181401 10.500 
2021-10-02 13:31:01   1633181461 10.600 
2021-10-02 13:32:01   1633181521 10.800 
2021-10-02 13:33:01   1633181581 10.500 
2021-10-02 13:34:01   1633181641 10.600 
2021-10-02 13:35:01   1633181701 11.200 
2021-10-02 13:36:01   1633181761 11.400 
2021-10-02 13:37:01   1633181821 11.200 
2021-10-02 13:38:01   1633181881 11.000 
2021-10-02 13:39:01   1633181941 11.200 
2021-10-02 13:40:01   1633182001 11.500 
2021-10-02 13:41:01   1633182061 11.400 
2021-10-02 13:42:01   1633182121 11.100 
2021-10-02 13:43:01   1633182181 11.100 
2021-10-02 13:44:01   1633182241 11.200 
2021-10-02 13:45:01   1633182301 11.200 
2021-10-02 13:46:01   1633182361 11.200 
2021-10-02 13:47:01   1633182421 11.300 
2021-10-02 13:48:01   1633182481 11.100 
2021-10-02 13:49:01   1633182541 11.200 
2021-10-02 13:50:01   1633182601 11.400 
2021-10-02 13:51:01   1633182661 12.100 
2021-10-02 13:52:01   1633182721 12.100 
2021-10-02 13:53:01   1633182781 12.050 
2021-10-02 13:54:01   1633182841 11.950 
2021-10-02 13:55:01   1633182901 11.450 
2021-10-02 13:56:01   1633182961 11.300 
2021-10-02 13:57:01   1633183021 11.400 
2021-10-02 13:58:02   1633183082 11.800 
2021-10-02 13:59:01   1633183141 12.100 
2021-10-02 14:00:01   1633183201 12.100 
2021-10-02 14:01:01   1633183261 12.000 
2021-10-02 14:02:02   1633183322 12.000 
2021-10-02 14:03:01   1633183381 12.000 
2021-10-02 14:04:01   1633183441 11.600 
2021-10-02 14:05:01   1633183501 11.300 
2021-10-02 14:06:01   1633183561 11.300 
2021-10-02 14:07:01   1633183621 11.100 
2021-10-02 14:08:01   1633183681 11.000 
2021-10-02 14:09:01   1633183741 10.700 
2021-10-02 14:10:02   1633183802 10.600 
2021-10-02 14:11:02   1633183862 10.700 
2021-10-02 14:12:02   1633183922 10.900 
2021-10-02 14:13:02   1633183982 11.000 
2021-10-02 14:14:01   1633184041 11.200 
2021-10-02 14:15:02   1633184102 11.000 
2021-10-02 14:16:01   1633184161 10.900 
2021-10-02 14:17:01   1633184221 11.100 
2021-10-02 14:18:01   1633184281 11.600 
2021-10-02 14:19:01   1633184341 11.700 
2021-10-02 14:20:01   1633184401 11.500 
2021-10-02 14:21:01   1633184461 11.500 
2021-10-02 14:22:01   1633184521 11.600 
2021-10-02 14:23:01   1633184581 11.500 
2021-10-02 14:24:01   1633184641 11.500 
2021-10-02 14:25:01   1633184701 11.800 
2021-10-02 14:26:01   1633184761 12.000 
2021-10-02 14:27:01   1633184821 11.700 
2021-10-02 14:28:02   1633184882 11.400 
2021-10-02 14:29:01   1633184941 11.400 
2021-10-02 14:30:02   1633185002 11.500 
2021-10-02 14:31:01   1633185061 11.400 
2021-10-02 14:32:01   1633185121 10.900 
2021-10-02 14:33:01   1633185181 10.900 
2021-10-02 14:34:02   1633185242 11.100 
2021-10-02 14:35:01   1633185301 11.300 
2021-10-02 14:36:01   1633185361 11.650 
2021-10-02 14:37:01   1633185421 11.200 
2021-10-02 14:38:02   1633185482 11.200 
2021-10-02 14:39:01   1633185541 10.700 
2021-10-02 14:40:01   1633185601 10.600 
2021-10-02 14:41:01   1633185661 10.700 
2021-10-02 14:42:01   1633185721 11.100 
2021-10-02 14:43:01   1633185781 11.800 
2021-10-02 14:44:01   1633185841 12.200 
2021-10-02 14:45:01   1633185901 12.500 
2021-10-02 14:46:01   1633185961 12.600 
2021-10-02 14:47:01   1633186021 12.000 
2021-10-02 14:48:02   1633186082 11.800 
2021-10-02 14:49:01   1633186141 11.500 
2021-10-02 14:50:01   1633186201 11.300 
2021-10-02 14:51:01   1633186261 12.000 
2021-10-02 14:52:01   1633186321 12.600 
2021-10-02 14:53:01   1633186381 12.500 
2021-10-02 14:54:01   1633186441 12.000 
2021-10-02 14:55:01   1633186501 11.900 
2021-10-02 14:56:01   1633186561 11.400 
2021-10-02 14:57:01   1633186621 11.200 
2021-10-02 14:58:01   1633186681 11.000 
2021-10-02 14:59:01   1633186741 11.300 
2021-10-02 15:00:02   1633186802 11.600 
2021-10-02 15:01:02   1633186862 11.300 
2021-10-02 15:02:02   1633186922 11.200 
2021-10-02 15:03:01   1633186981 11.150 
2021-10-02 15:04:02   1633187042 11.300 
2021-10-02 15:05:02   1633187102 11.300 
2021-10-02 15:06:01   1633187161 11.350 
2021-10-02 15:07:02   1633187222 11.000 
2021-10-02 15:08:02   1633187282 11.300 
2021-10-02 15:09:01   1633187341 11.600 
2021-10-02 15:10:02   1633187402 11.600 
2021-10-02 15:11:01   1633187461 11.700 
2021-10-02 15:12:02   1633187522 11.700 
2021-10-02 15:13:01   1633187581 12.000 
2021-10-02 15:14:01   1633187641 11.900 
2021-10-02 15:15:01   1633187701 11.700 
2021-10-02 15:16:02   1633187762 11.700 
2021-10-02 15:17:01   1633187821 11.600 
2021-10-02 15:18:02   1633187882 11.500 
2021-10-02 15:19:01   1633187941 11.500 
2021-10-02 15:20:02   1633188002 11.200 
2021-10-02 15:21:01   1633188061 11.100 
2021-10-02 15:22:02   1633188122 11.000 
2021-10-02 15:23:01   1633188181 11.300 
2021-10-02 15:24:01   1633188241 11.350 
2021-10-02 15:25:01   1633188301 11.300 
2021-10-02 15:26:02   1633188362 11.100 
2021-10-02 15:27:01   1633188421 10.900 
2021-10-02 15:28:01   1633188481 10.950 
2021-10-02 15:29:01   1633188541 10.500 
2021-10-02 15:30:01   1633188601 9.400 
2021-10-02 15:31:01   1633188661 9.100 
2021-10-02 15:32:01   1633188721 9.700 
2021-10-02 15:33:01   1633188781 9.700 
2021-10-02 15:34:01   1633188841 9.400 
2021-10-02 15:35:01   1633188901 8.800 
2021-10-02 15:36:01   1633188961 8.700 
2021-10-02 15:37:01   1633189021 9.300 
2021-10-02 15:38:01   1633189081 9.100 
2021-10-02 15:39:01   1633189141 8.700 
2021-10-02 15:40:02   1633189202 9.900 
2021-10-02 15:41:01   1633189261 10.400 
2021-10-02 15:42:02   1633189322 10.300 
2021-10-02 15:43:01   1633189381 9.600 
2021-10-02 15:44:02   1633189442 9.900 
2021-10-02 15:45:01   1633189501 10.500 
2021-10-02 15:46:01   1633189561 10.350 
2021-10-02 15:47:01   1633189621 10.800 
2021-10-02 15:48:01   1633189681 10.900 
2021-10-02 15:49:02   1633189742 10.800 
2021-10-02 15:50:02   1633189802 10.300 
2021-10-02 15:51:01   1633189861 10.600 
2021-10-02 15:52:01   1633189921 11.450 
2021-10-02 15:53:01   1633189981 11.400 
2021-10-02 15:54:01   1633190041 11.100 
2021-10-02 15:55:01   1633190101 11.600 
2021-10-02 15:56:01   1633190161 11.300 
2021-10-02 15:57:01   1633190221 10.900 
2021-10-02 15:58:01   1633190281 10.500 
2021-10-02 15:59:01   1633190341 10.200 
2021-10-02 16:00:02   1633190402 10.000 
2021-10-02 16:01:01   1633190461 9.300 
2021-10-02 16:02:01   1633190521 8.850 
2021-10-02 16:03:01   1633190581 8.900 
2021-10-02 16:04:01   1633190641 8.800 
2021-10-02 16:05:01   1633190701 9.000 
2021-10-02 16:06:02   1633190762 8.800 
2021-10-02 16:07:01   1633190821 8.800 
2021-10-02 16:08:01   1633190881 7.900 
2021-10-02 16:09:01   1633190941 8.000 
2021-10-02 16:10:02   1633191002 7.800 
2021-10-02 16:11:01   1633191061 7.700 
2021-10-02 16:12:01   1633191121 7.750 
2021-10-02 16:13:01   1633191181 7.800 
2021-10-02 16:14:01   1633191241 7.500 
2021-10-02 16:15:01   1633191301 7.200 
2021-10-02 16:16:01   1633191361 7.600 
2021-10-02 16:17:01   1633191421 8.500 
2021-10-02 16:18:01   1633191481 8.900 
2021-10-02 16:19:01   1633191541 8.200 
2021-10-02 16:20:01   1633191601 7.600 
2021-10-02 16:21:01   1633191661 8.400 
2021-10-02 16:22:01   1633191721 8.300 
2021-10-02 16:23:01   1633191781 8.200 
2021-10-02 16:24:01   1633191841 8.300 
2021-10-02 16:25:01   1633191901 9.100 
2021-10-02 16:26:01   1633191961 9.100 
2021-10-02 16:27:01   1633192021 8.700 
2021-10-02 16:28:01   1633192081 8.400 
2021-10-02 16:29:01   1633192141 8.250 
2021-10-02 16:30:01   1633192201 8.900 
2021-10-02 16:31:01   1633192261 9.100 
2021-10-02 16:32:01   1633192321 9.000 
2021-10-02 16:33:01   1633192381 8.200 
2021-10-02 16:34:02   1633192442 8.000 
2021-10-02 16:35:01   1633192501 8.300 
2021-10-02 16:36:01   1633192561 8.000 
2021-10-02 16:37:01   1633192621 7.300 
2021-10-02 16:38:02   1633192682 7.500 
2021-10-02 16:39:01   1633192741 7.600 
2021-10-02 16:40:01   1633192801 7.300 
2021-10-02 16:41:01   1633192861 7.300 
2021-10-02 16:42:01   1633192921 7.100 
2021-10-02 16:43:01   1633192981 7.600 
2021-10-02 16:44:01   1633193041 7.500 
2021-10-02 16:45:01   1633193101 7.500 
2021-10-02 16:46:01   1633193161 7.700 
2021-10-02 16:47:01   1633193221 8.000 
2021-10-02 16:48:01   1633193281 7.400 
2021-10-02 16:49:01   1633193341 7.200 
2021-10-02 16:50:01   1633193401 7.700 
2021-10-02 16:51:01   1633193461 8.000 
2021-10-02 16:52:01   1633193521 8.400 
2021-10-02 16:53:01   1633193581 8.500 
2021-10-02 16:54:01   1633193641 8.500 
2021-10-02 16:55:01   1633193701 7.700 
2021-10-02 16:56:01   1633193761 7.800 
2021-10-02 16:57:01   1633193821 8.700 
2021-10-02 16:58:01   1633193881 8.700 
2021-10-02 16:59:01   1633193941 8.600 
2021-10-02 17:00:01   1633194001 8.800 
2021-10-02 17:01:01   1633194061 8.900 
2021-10-02 17:02:01   1633194121 8.400 
2021-10-02 17:03:01   1633194181 8.000 
2021-10-02 17:04:01   1633194241 7.900 
2021-10-02 17:05:01   1633194301 8.300 
2021-10-02 17:06:02   1633194362 9.300 
2021-10-02 17:07:01   1633194421 9.900 
2021-10-02 17:08:01   1633194481 9.700 
2021-10-02 17:09:01   1633194541 8.900 
2021-10-02 17:10:02   1633194602 8.900 
2021-10-02 17:11:01   1633194661 9.400 
2021-10-02 17:12:01   1633194721 8.900 
2021-10-02 17:13:01   1633194781 8.600 
2021-10-02 17:14:01   1633194841 7.700 
2021-10-02 17:15:01   1633194901 8.300 
2021-10-02 17:16:01   1633194961 8.500 
2021-10-02 17:17:01   1633195021 8.700 
2021-10-02 17:18:02   1633195082 8.700 
2021-10-02 17:19:01   1633195141 7.500 
2021-10-02 17:20:01   1633195201 7.350 
2021-10-02 17:21:02   1633195262 8.500 
2021-10-02 17:22:01   1633195321 7.500 
2021-10-02 17:23:01   1633195381 7.550 
2021-10-02 17:24:01   1633195441 8.400 
2021-10-02 17:25:01   1633195501 9.000 
2021-10-02 17:26:01   1633195561 8.700 
2021-10-02 17:27:01   1633195621 8.700 
2021-10-02 17:28:01   1633195681 7.800 
2021-10-02 17:29:01   1633195741 8.100 
2021-10-02 17:30:02   1633195802 8.600 
2021-10-02 17:31:01   1633195861 8.600 
2021-10-02 17:32:01   1633195921 8.400 
2021-10-02 17:33:01   1633195981 7.900 
2021-10-02 17:34:01   1633196041 7.600 
2021-10-02 17:35:01   1633196101 7.600 
2021-10-02 17:36:01   1633196161 8.400 
2021-10-02 17:37:01   1633196221 8.000 
2021-10-02 17:38:01   1633196281 8.400 
2021-10-02 17:39:01   1633196341 9.800 
2021-10-02 17:40:01   1633196401 9.600 
2021-10-02 17:41:01   1633196461 8.800 
2021-10-02 17:42:01   1633196521 7.700 
2021-10-02 17:43:01   1633196581 7.500 
2021-10-02 17:44:01   1633196641 8.400 
2021-10-02 17:45:01   1633196701 8.400 
2021-10-02 17:46:01   1633196761 7.800 
2021-10-02 17:47:01   1633196821 8.100 
2021-10-02 17:48:01   1633196881 8.200 
2021-10-02 17:49:01   1633196941 7.400 
2021-10-02 17:50:02   1633197002 8.500 
2021-10-02 17:51:01   1633197061 9.800 
2021-10-02 17:52:01   1633197121 9.950 
2021-10-02 17:53:01   1633197181 8.700 
2021-10-02 17:54:01   1633197241 7.700 
2021-10-02 17:55:01   1633197301 7.300 
2021-10-02 17:56:01   1633197361 8.100 
2021-10-02 17:57:01   1633197421 8.400 
2021-10-02 17:58:01   1633197481 8.600 
2021-10-02 17:59:01   1633197541 8.500 
2021-10-02 18:00:01   1633197601 7.300 
2021-10-02 18:01:01   1633197661 7.300 
2021-10-02 18:02:01   1633197721 8.400 
2021-10-02 18:03:01   1633197781 9.100 
2021-10-02 18:04:01   1633197841 9.400 
2021-10-02 18:05:01   1633197901 9.800 
2021-10-02 18:06:01   1633197961 7.900 
2021-10-02 18:07:01   1633198021 7.900 
2021-10-02 18:08:01   1633198081 8.900 
2021-10-02 18:09:01   1633198141 9.000 
2021-10-02 18:10:01   1633198201 9.600 
2021-10-02 18:11:01   1633198261 8.900 
2021-10-02 18:12:01   1633198321 8.900 
2021-10-02 18:13:01   1633198381 8.800 
2021-10-02 18:14:01   1633198441 8.400 
2021-10-02 18:15:01   1633198501 8.200 
2021-10-02 18:16:01   1633198561 8.050 
2021-10-02 18:17:01   1633198621 8.300 
2021-10-02 18:18:01   1633198681 8.300 
2021-10-02 18:19:01   1633198741 8.600 
2021-10-02 18:20:01   1633198801 7.900 
2021-10-02 18:21:01   1633198861 7.100 
2021-10-02 18:22:01   1633198921 8.700 
2021-10-02 18:23:01   1633198981 8.400 
2021-10-02 18:24:01   1633199041 7.300 
2021-10-02 18:25:01   1633199101 9.000 
2021-10-02 18:26:01   1633199161 7.700 
2021-10-02 18:27:01   1633199221 7.000 
2021-10-02 18:28:02   1633199282 7.700 
2021-10-02 18:29:01   1633199341 7.700 
2021-10-02 18:30:01   1633199401 7.550 
2021-10-02 18:31:01   1633199461 7.100 
2021-10-02 18:32:01   1633199521 7.200 
2021-10-02 18:33:01   1633199581 7.800 
2021-10-02 18:34:01   1633199641 6.700 
2021-10-02 18:35:01   1633199701 7.000 
2021-10-02 18:36:01   1633199761 7.300 
2021-10-02 18:37:01   1633199821 6.900 
2021-10-02 18:38:01   1633199881 6.200 
2021-10-02 18:39:01   1633199941 6.700 
2021-10-02 18:40:01   1633200001 7.000 
2021-10-02 18:41:01   1633200061 7.700 
2021-10-02 18:42:01   1633200121 7.300 
2021-10-02 18:43:01   1633200181 6.200 
2021-10-02 18:44:01   1633200241 8.500 
2021-10-02 18:45:01   1633200301 7.300 
2021-10-02 18:46:01   1633200361 6.300 
2021-10-02 18:47:01   1633200421 6.500 
2021-10-02 18:48:01   1633200481 6.600 
2021-10-02 18:49:01   1633200541 6.800 
2021-10-02 18:50:01   1633200601 7.400 
2021-10-02 18:51:01   1633200661 6.900 
2021-10-02 18:52:01   1633200721 6.600 
2021-10-02 18:53:01   1633200781 7.300 
2021-10-02 18:54:01   1633200841 7.100 
2021-10-02 18:55:01   1633200901 6.600 
2021-10-02 18:56:01   1633200961 6.400 
2021-10-02 18:57:01   1633201021 5.100 
2021-10-02 18:58:02   1633201082 7.200 
2021-10-02 18:59:01   1633201141 7.600 
2021-10-02 19:00:02   1633201202 6.600 
2021-10-02 19:01:01   1633201261 6.100 
2021-10-02 19:02:01   1633201321 6.000 
2021-10-02 19:03:01   1633201381 6.200 
2021-10-02 19:04:01   1633201441 6.000 
2021-10-02 19:05:01   1633201501 6.000 
2021-10-02 19:06:02   1633201562 5.400 
2021-10-02 19:07:01   1633201621 4.400 
2021-10-02 19:08:01   1633201681 4.050 
2021-10-02 19:09:01   1633201741 6.100 
2021-10-02 19:10:01   1633201801 6.500 
2021-10-02 19:11:01   1633201861 4.400 
2021-10-02 19:12:01   1633201921 4.800 
2021-10-02 19:13:01   1633201981 6.000 
2021-10-02 19:14:01   1633202041 5.200 
2021-10-02 19:15:01   1633202101 5.000 
2021-10-02 19:16:01   1633202161 5.200 
2021-10-02 19:17:01   1633202221 4.500 
2021-10-02 19:18:01   1633202281 4.900 
2021-10-02 19:19:01   1633202341 5.200 
2021-10-02 19:20:01   1633202401 5.100 
2021-10-02 19:21:01   1633202461 5.100 
2021-10-02 19:22:02   1633202522 4.500 
2021-10-02 19:23:01   1633202581 4.900 
2021-10-02 19:24:01   1633202641 4.600 
2021-10-02 19:25:01   1633202701 4.600 
2021-10-02 19:26:01   1633202761 6.800 
2021-10-02 19:27:01   1633202821 6.800 
2021-10-02 19:28:01   1633202881 4.900 
2021-10-02 19:29:01   1633202941 4.900 
2021-10-02 19:30:01   1633203001 5.500 
2021-10-02 19:31:01   1633203061 6.000 
2021-10-02 19:32:01   1633203121 6.400 
2021-10-02 19:33:01   1633203181 6.500 
2021-10-02 19:34:01   1633203241 6.500 
2021-10-02 19:35:01   1633203301 6.700 
2021-10-02 19:36:01   1633203361 7.700 
2021-10-02 19:37:01   1633203421 7.900 
2021-10-02 19:38:01   1633203481 8.600 
2021-10-02 19:39:01   1633203541 6.500 
2021-10-02 19:40:01   1633203601 5.400 
2021-10-02 19:41:01   1633203661 6.100 
2021-10-02 19:42:01   1633203721 7.000 
2021-10-02 19:43:01   1633203781 6.700 
2021-10-02 19:44:01   1633203841 6.400 
2021-10-02 19:45:01   1633203901 5.800 
2021-10-02 19:46:01   1633203961 4.600 
2021-10-02 19:47:01   1633204021 4.400 
2021-10-02 19:48:02   1633204082 4.450 
2021-10-02 19:49:01   1633204141 5.400 
2021-10-02 19:50:01   1633204201 5.900 
2021-10-02 19:51:01   1633204261 7.100 
2021-10-02 19:52:01   1633204321 6.000 
2021-10-02 19:53:01   1633204381 4.900 
2021-10-02 19:54:01   1633204441 6.400 
2021-10-02 19:55:01   1633204501 5.700 
2021-10-02 19:56:01   1633204561 6.200 
2021-10-02 19:57:01   1633204621 7.000 
2021-10-02 19:58:02   1633204682 5.400 
2021-10-02 19:59:01   1633204741 7.300 
2021-10-02 20:00:01   1633204801 7.500 
2021-10-02 20:01:01   1633204861 7.700 
2021-10-02 20:02:01   1633204921 6.700 
2021-10-02 20:03:01   1633204981 6.400 
2021-10-02 20:04:01   1633205041 6.900 
2021-10-02 20:05:01   1633205101 7.100 
2021-10-02 20:06:01   1633205161 5.500 
2021-10-02 20:07:01   1633205221 5.400 
2021-10-02 20:08:01   1633205281 5.200 
2021-10-02 20:09:01   1633205341 5.200 
2021-10-02 20:10:01   1633205401 7.500 
2021-10-02 20:11:01   1633205461 6.750 
2021-10-02 20:12:02   1633205522 6.700 
2021-10-02 20:13:02   1633205582 6.800 
2021-10-02 20:14:01   1633205641 6.700 
2021-10-02 20:15:02   1633205702 7.200 
2021-10-02 20:16:01   1633205761 6.700 
2021-10-02 20:17:01   1633205821 4.700 
2021-10-02 20:18:02   1633205882 3.500 
2021-10-02 20:19:01   1633205941 6.700 
2021-10-02 20:20:01   1633206001 6.600 
2021-10-02 20:21:02   1633206062 5.550 
2021-10-02 20:22:01   1633206121 4.900 
2021-10-02 20:23:01   1633206181 4.750 
2021-10-02 20:24:01   1633206241 5.100 
2021-10-02 20:25:01   1633206301 7.600 
2021-10-02 20:26:02   1633206362 5.800 
2021-10-02 20:27:02   1633206422 6.600 
2021-10-02 20:28:01   1633206481 6.650 
2021-10-02 20:29:01   1633206541 5.450 
2021-10-02 20:30:02   1633206602 5.250 
2021-10-02 20:31:01   1633206661 5.600 
2021-10-02 20:32:02   1633206722 4.200 
2021-10-02 20:33:01   1633206781 5.100 
2021-10-02 20:34:02   1633206842 6.700 
2021-10-02 20:35:01   1633206901 6.500 
2021-10-02 20:36:01   1633206961 5.800 
2021-10-02 20:37:01   1633207021 4.400 
2021-10-02 20:38:01   1633207081 3.950 
2021-10-02 20:39:01   1633207141 4.800 
2021-10-02 20:40:02   1633207202 4.250 
2021-10-02 20:41:01   1633207261 4.200 
2021-10-02 20:42:01   1633207321 3.800 
2021-10-02 20:43:01   1633207381 7.000 
2021-10-02 20:44:01   1633207441 5.950 
2021-10-02 20:45:01   1633207501 6.200 
2021-10-02 20:46:02   1633207562 6.500 
2021-10-02 20:47:01   1633207621 4.800 
2021-10-02 20:48:01   1633207681 5.900 
2021-10-02 20:49:01   1633207741 5.800 
2021-10-02 20:50:01   1633207801 5.600 
2021-10-02 20:51:01   1633207861 6.200 
2021-10-02 20:52:01   1633207921 6.700 
2021-10-02 20:53:01   1633207981 6.500 
2021-10-02 20:54:02   1633208042 6.600 
2021-10-02 20:55:01   1633208101 6.200 
2021-10-02 20:56:01   1633208161 5.800 
2021-10-02 20:57:01   1633208221 6.600 
2021-10-02 20:58:01   1633208281 7.000 
2021-10-02 20:59:01   1633208341 7.900 
2021-10-02 21:00:01   1633208401 6.700 
2021-10-02 21:01:01   1633208461 5.800 
2021-10-02 21:02:01   1633208521 5.700 
2021-10-02 21:03:01   1633208581 4.800 
2021-10-02 21:04:01   1633208641 5.900 
2021-10-02 21:05:01   1633208701 7.500 
2021-10-02 21:06:01   1633208761 6.700 
2021-10-02 21:07:01   1633208821 5.700 
2021-10-02 21:08:01   1633208881 4.700 
2021-10-02 21:09:01   1633208941 4.000 
2021-10-02 21:10:01   1633209001 4.900 
2021-10-02 21:11:01   1633209061 5.800 
2021-10-02 21:12:01   1633209121 7.000 
2021-10-02 21:13:01   1633209181 7.000 
2021-10-02 21:14:01   1633209241 5.800 
2021-10-02 21:15:01   1633209301 7.400 
2021-10-02 21:16:01   1633209361 8.900 
2021-10-02 21:17:01   1633209421 7.500 
2021-10-02 21:18:01   1633209481 6.800 
2021-10-02 21:19:01   1633209541 6.600 
2021-10-02 21:20:01   1633209601 6.700 
2021-10-02 21:21:01   1633209661 5.900 
2021-10-02 21:22:02   1633209722 5.600 
2021-10-02 21:23:01   1633209781 5.650 
2021-10-02 21:24:01   1633209841 5.400 
2021-10-02 21:25:01   1633209901 5.100 
2021-10-02 21:26:01   1633209961 5.100 
2021-10-02 21:27:01   1633210021 6.400 
2021-10-02 21:28:01   1633210081 5.800 
2021-10-02 21:29:01   1633210141 6.200 
2021-10-02 21:30:02   1633210202 7.400 
2021-10-02 21:31:01   1633210261 7.400 
2021-10-02 21:32:01   1633210321 6.700 
2021-10-02 21:33:01   1633210381 6.600 
2021-10-02 21:34:01   1633210441 7.200 
2021-10-02 21:35:01   1633210501 7.300 
2021-10-02 21:36:01   1633210561 6.100 
2021-10-02 21:37:01   1633210621 8.700 
2021-10-02 21:38:01   1633210681 8.500 
2021-10-02 21:39:01   1633210741 6.100 
2021-10-02 21:40:02   1633210802 6.000 
2021-10-02 21:41:01   1633210861 7.600 
2021-10-02 21:42:01   1633210921 7.150 
2021-10-02 21:43:01   1633210981 8.900 
2021-10-02 21:44:01   1633211041 7.800 
2021-10-02 21:45:01   1633211101 6.900 
2021-10-02 21:46:01   1633211161 7.500 
2021-10-02 21:47:01   1633211221 7.100 
2021-10-02 21:48:01   1633211281 5.900 
2021-10-02 21:49:01   1633211341 5.500 
2021-10-02 21:50:02   1633211402 5.500 
2021-10-02 21:51:01   1633211461 5.500 
2021-10-02 21:52:01   1633211521 6.050 
2021-10-02 21:53:01   1633211581 8.800 
2021-10-02 21:54:02   1633211642 7.600 
2021-10-02 21:55:01   1633211701 7.500 
2021-10-02 21:56:01   1633211761 8.800 
2021-10-02 21:57:01   1633211821 7.100 
2021-10-02 21:58:01   1633211881 7.700 
2021-10-02 21:59:01   1633211941 8.500 
2021-10-02 22:00:01   1633212001 7.700 
2021-10-02 22:01:01   1633212061 6.700 
2021-10-02 22:02:01   1633212121 6.700 
2021-10-02 22:03:01   1633212181 7.100 
2021-10-02 22:04:01   1633212241 5.700 
2021-10-02 22:05:01   1633212301 4.850 
2021-10-02 22:06:01   1633212361 4.650 
2021-10-02 22:30:01   1633213801 6.500 
2021-10-02 22:31:01   1633213861 5.350 
2021-10-02 22:32:02   1633213922 6.400 
2021-10-02 22:33:01   1633213981 7.600 
2021-10-02 22:34:01   1633214041 5.100 
2021-10-02 22:35:01   1633214101 5.100 
2021-10-02 22:36:01   1633214161 6.000 
2021-10-02 22:37:01   1633214221 5.900 
2021-10-02 22:38:01   1633214281 4.600 
2021-10-02 22:39:01   1633214341 5.800 
2021-10-02 22:40:02   1633214402 8.500 
2021-10-02 22:41:01   1633214461 8.500 
2021-10-02 22:42:02   1633214522 7.400 
2021-10-02 22:43:01   1633214581 7.000 
2021-10-02 22:44:01   1633214641 8.350 
2021-10-02 22:45:01   1633214701 8.400 
2021-10-02 22:46:01   1633214761 8.000 
2021-10-02 22:47:01   1633214821 8.200 
2021-10-02 22:48:01   1633214881 8.000 
2021-10-02 22:49:01   1633214941 7.700 
2021-10-02 22:50:02   1633215002 6.500 
2021-10-02 22:51:01   1633215061 6.500 
2021-10-02 22:52:01   1633215121 7.700 
2021-10-02 22:53:01   1633215181 7.900 
2021-10-02 22:54:01   1633215241 7.850 
2021-10-02 22:56:02   1633215362 7.250 
2021-10-02 22:57:01   1633215421 8.000 
2021-10-02 22:58:01   1633215481 7.200 
2021-10-02 22:59:01   1633215541 6.500 
2021-10-02 23:00:01   1633215601 7.300 
2021-10-02 23:01:01   1633215661 8.400 
2021-10-02 23:02:01   1633215721 8.100 
2021-10-02 23:03:01   1633215781 8.100 
2021-10-02 23:04:02   1633215842 7.000 
2021-10-02 23:05:01   1633215901 7.100 
2021-10-02 23:06:01   1633215961 7.500 
2021-10-02 23:07:01   1633216021 7.400 
2021-10-02 23:08:01   1633216081 7.900 
2021-10-02 23:09:01   1633216141 8.600 
2021-10-02 23:10:01   1633216201 8.600 
2021-10-02 23:11:01   1633216261 8.000 
2021-10-02 23:12:01   1633216321 7.200 
2021-10-02 23:13:01   1633216381 6.800 
2021-10-02 23:14:01   1633216441 6.000 
2021-10-02 23:15:01   1633216501 5.800 
2021-10-02 23:16:01   1633216561 7.000 
2021-10-02 23:17:01   1633216621 7.300 
2021-10-02 23:18:01   1633216681 7.500 
2021-10-02 23:19:01   1633216741 8.200 
2021-10-02 23:20:01   1633216801 7.300 
2021-10-02 23:21:01   1633216861 6.600 
2021-10-02 23:22:01   1633216921 7.100 
2021-10-02 23:23:01   1633216981 7.100 
2021-10-02 23:24:01   1633217041 6.800 
2021-10-02 23:25:01   1633217101 6.400 
2021-10-02 23:26:01   1633217161 5.400 
2021-10-02 23:27:01   1633217221 5.200 
2021-10-02 23:28:01   1633217281 4.700 
2021-10-02 23:29:01   1633217341 5.800 
2021-10-02 23:30:02   1633217402 7.400 
2021-10-02 23:31:02   1633217462 6.800 
2021-10-02 23:32:01   1633217521 6.600 
2021-10-02 23:33:01   1633217581 6.050 
2021-10-02 23:34:01   1633217641 5.700 
2021-10-02 23:35:01   1633217701 6.400 
2021-10-02 23:36:01   1633217761 6.400 
2021-10-02 23:37:01   1633217821 5.300 
2021-10-02 23:38:01   1633217881 4.800 
2021-10-02 23:39:01   1633217941 4.700 
2021-10-02 23:40:01   1633218001 6.400 
2021-10-02 23:41:01   1633218061 6.000 
2021-10-02 23:42:01   1633218121 5.900 
2021-10-02 23:43:01   1633218181 5.950 
2021-10-02 23:44:02   1633218242 7.100 
2021-10-02 23:45:01   1633218301 6.800 
2021-10-02 23:46:01   1633218361 6.050 
2021-10-02 23:47:01   1633218421 6.300 
2021-10-02 23:48:01   1633218481 7.500 
2021-10-02 23:49:01   1633218541 7.400 
2021-10-02 23:50:01   1633218601 6.500 
2021-10-02 23:51:01   1633218661 5.400 
2021-10-02 23:52:01   1633218721 4.300 
2021-10-02 23:53:01   1633218781 3.600 
2021-10-02 23:54:01   1633218841 3.400 
2021-10-02 23:55:01   1633218901 4.750 
2021-10-02 23:56:02   1633218962 5.500 
2021-10-02 23:57:01   1633219021 5.700 
2021-10-02 23:58:01   1633219081 5.750 
2021-10-02 23:59:01   1633219141 6.100