2021-09-30 00:00:02   1632960002 74.000 
2021-09-30 00:02:01   1632960121 73.700 
2021-09-30 00:04:01   1632960241 73.000 
2021-09-30 00:06:01   1632960361 75.200 
2021-09-30 00:08:01   1632960481 75.500 
2021-09-30 00:10:01   1632960601 72.900 
2021-09-30 00:12:01   1632960721 74.900 
2021-09-30 00:14:01   1632960841 74.900 
2021-09-30 00:16:02   1632960962 75.500 
2021-09-30 00:18:01   1632961081 77.500 
2021-09-30 00:20:01   1632961201 77.700 
2021-09-30 00:22:01   1632961321 77.100 
2021-09-30 00:24:01   1632961441 77.600 
2021-09-30 00:26:01   1632961561 76.100 
2021-09-30 00:28:01   1632961681 79.400 
2021-09-30 00:30:01   1632961801 79.100 
2021-09-30 00:32:01   1632961921 78.300 
2021-09-30 00:34:01   1632962041 78.100 
2021-09-30 00:36:01   1632962161 77.500 
2021-09-30 00:38:01   1632962281 76.900 
2021-09-30 00:40:01   1632962401 76.100 
2021-09-30 00:42:01   1632962521 77.200 
2021-09-30 00:44:01   1632962641 76.500 
2021-09-30 00:46:01   1632962761 77.300 
2021-09-30 00:48:02   1632962882 75.100 
2021-09-30 00:50:01   1632963001 75.200 
2021-09-30 00:52:01   1632963121 76.500 
2021-09-30 00:54:01   1632963241 76.100 
2021-09-30 00:56:01   1632963361 77.000 
2021-09-30 00:58:02   1632963482 78.900 
2021-09-30 01:00:01   1632963601 79.200 
2021-09-30 01:02:01   1632963721 78.500 
2021-09-30 01:04:01   1632963841 79.100 
2021-09-30 01:06:02   1632963962 79.100 
2021-09-30 01:08:01   1632964081 79.000 
2021-09-30 01:10:01   1632964201 78.200 
2021-09-30 01:12:01   1632964321 78.700 
2021-09-30 01:14:01   1632964441 78.700 
2021-09-30 01:16:01   1632964561 78.800 
2021-09-30 01:18:01   1632964681 77.700 
2021-09-30 01:20:01   1632964801 79.600 
2021-09-30 01:22:01   1632964921 80.800 
2021-09-30 01:24:01   1632965041 78.800 
2021-09-30 01:26:01   1632965161 78.800 
2021-09-30 01:28:01   1632965281 74.400 
2021-09-30 01:30:01   1632965401 76.100 
2021-09-30 01:32:01   1632965521 67.500 
2021-09-30 01:34:01   1632965641 66.700 
2021-09-30 01:36:01   1632965761 66.400 
2021-09-30 01:38:01   1632965881 59.100 
2021-09-30 01:40:01   1632966001 57.300 
2021-09-30 01:42:01   1632966121 57.200 
2021-09-30 01:44:01   1632966241 50.500 
2021-09-30 01:46:01   1632966361 66.800 
2021-09-30 01:48:01   1632966481 55.900 
2021-09-30 01:50:01   1632966601 60.400 
2021-09-30 01:52:01   1632966721 49.500 
2021-09-30 01:54:01   1632966841 56.400 
2021-09-30 01:56:01   1632966961 52.400 
2021-09-30 01:58:02   1632967082 49.000 
2021-09-30 02:00:01   1632967201 59.300 
2021-09-30 02:02:01   1632967321 54.200 
2021-09-30 02:04:01   1632967441 53.900 
2021-09-30 02:06:01   1632967561 50.900 
2021-09-30 02:08:01   1632967681 52.600 
2021-09-30 02:10:02   1632967802 51.800 
2021-09-30 02:12:01   1632967921 51.700 
2021-09-30 02:14:01   1632968041 51.100 
2021-09-30 02:16:01   1632968161 49.200 
2021-09-30 02:18:02   1632968282 49.100 
2021-09-30 02:20:01   1632968401 48.300 
2021-09-30 02:22:01   1632968521 47.000 
2021-09-30 02:24:01   1632968641 44.200 
2021-09-30 02:26:01   1632968761 45.800 
2021-09-30 02:28:02   1632968882 46.700 
2021-09-30 02:30:01   1632969001 46.900 
2021-09-30 02:32:01   1632969121 46.000 
2021-09-30 02:34:02   1632969242 49.000 
2021-09-30 02:36:01   1632969361 50.300 
2021-09-30 02:38:01   1632969481 51.700 
2021-09-30 02:40:01   1632969601 52.700 
2021-09-30 02:42:01   1632969721 51.400 
2021-09-30 02:44:01   1632969841 47.900 
2021-09-30 02:46:01   1632969961 48.200 
2021-09-30 02:48:01   1632970081 47.300 
2021-09-30 02:50:01   1632970201 46.800 
2021-09-30 02:52:01   1632970321 45.900 
2021-09-30 02:54:01   1632970441 43.700 
2021-09-30 02:56:01   1632970561 46.100 
2021-09-30 02:58:01   1632970681 47.300 
2021-09-30 03:00:02   1632970802 47.500 
2021-09-30 03:02:01   1632970921 45.800 
2021-09-30 03:04:01   1632971041 47.000 
2021-09-30 03:06:01   1632971161 47.600 
2021-09-30 03:08:01   1632971281 48.300 
2021-09-30 03:10:01   1632971401 42.500 
2021-09-30 03:12:01   1632971521 40.100 
2021-09-30 03:14:01   1632971641 37.600 
2021-09-30 03:16:01   1632971761 30.500 
2021-09-30 03:18:01   1632971881 29.000 
2021-09-30 03:20:02   1632972002 24.600 
2021-09-30 03:22:01   1632972121 28.000 
2021-09-30 03:24:01   1632972241 24.800 
2021-09-30 03:26:01   1632972361 31.100 
2021-09-30 03:28:01   1632972481 44.800 
2021-09-30 03:30:01   1632972601 44.500 
2021-09-30 03:32:01   1632972721 47.100 
2021-09-30 03:34:01   1632972841 59.300 
2021-09-30 03:36:01   1632972961 64.700 
2021-09-30 03:38:01   1632973081 64.200 
2021-09-30 03:40:02   1632973202 62.500 
2021-09-30 03:42:01   1632973321 62.600 
2021-09-30 03:44:01   1632973441 60.300 
2021-09-30 03:46:01   1632973561 59.500 
2021-09-30 03:48:01   1632973681 57.600 
2021-09-30 03:50:01   1632973801 63.800 
2021-09-30 03:52:01   1632973921 61.200 
2021-09-30 03:54:01   1632974041 63.000 
2021-09-30 03:56:01   1632974161 57.900 
2021-09-30 03:58:01   1632974281 64.500 
2021-09-30 04:00:02   1632974402 52.500 
2021-09-30 04:02:01   1632974521 68.600 
2021-09-30 04:04:01   1632974641 69.300 
2021-09-30 04:06:01   1632974761 70.800 
2021-09-30 04:08:02   1632974882 68.100 
2021-09-30 04:10:01   1632975001 65.400 
2021-09-30 04:12:01   1632975121 65.900 
2021-09-30 04:14:01   1632975241 66.600 
2021-09-30 04:16:01   1632975361 65.800 
2021-09-30 04:18:01   1632975481 62.000 
2021-09-30 04:20:01   1632975601 60.500 
2021-09-30 04:22:01   1632975721 56.800 
2021-09-30 04:24:01   1632975841 55.300 
2021-09-30 04:26:01   1632975961 52.800 
2021-09-30 04:28:01   1632976081 46.200 
2021-09-30 04:30:01   1632976201 46.300 
2021-09-30 04:32:01   1632976321 46.100 
2021-09-30 04:34:01   1632976441 44.600 
2021-09-30 04:36:01   1632976561 40.500 
2021-09-30 04:38:01   1632976681 40.900 
2021-09-30 04:40:01   1632976801 40.500 
2021-09-30 04:42:01   1632976921 35.500 
2021-09-30 04:44:01   1632977041 22.800 
2021-09-30 04:46:01   1632977161 19.700 
2021-09-30 04:48:01   1632977281 20.900 
2021-09-30 04:50:02   1632977402 18.600 
2021-09-30 04:52:01   1632977521 19.800 
2021-09-30 04:54:01   1632977641 16.300 
2021-09-30 04:56:01   1632977761 14.400 
2021-09-30 04:58:01   1632977881 14.600 
2021-09-30 05:00:02   1632978002 16.800 
2021-09-30 05:02:01   1632978121 20.200 
2021-09-30 05:04:01   1632978241 16.800 
2021-09-30 05:06:01   1632978361 19.000 
2021-09-30 05:08:01   1632978481 17.600 
2021-09-30 05:10:01   1632978601 13.400 
2021-09-30 05:12:01   1632978721 14.100 
2021-09-30 05:14:02   1632978842 14.700 
2021-09-30 05:16:01   1632978961 15.500 
2021-09-30 05:18:01   1632979081 13.400 
2021-09-30 05:20:01   1632979201 14.200 
2021-09-30 05:22:01   1632979321 14.000 
2021-09-30 05:24:01   1632979441 13.800 
2021-09-30 05:26:01   1632979561 13.000 
2021-09-30 05:28:01   1632979681 12.400 
2021-09-30 05:30:01   1632979801 12.000 
2021-09-30 05:32:02   1632979922 12.600 
2021-09-30 05:34:02   1632980042 12.000 
2021-09-30 05:36:01   1632980161 12.000 
2021-09-30 05:38:01   1632980281 12.400 
2021-09-30 05:40:01   1632980401 11.900 
2021-09-30 05:42:01   1632980521 11.500 
2021-09-30 05:44:01   1632980641 11.400 
2021-09-30 05:46:02   1632980762 12.200 
2021-09-30 05:48:01   1632980881 13.100 
2021-09-30 05:50:02   1632981002 15.300 
2021-09-30 05:52:01   1632981121 13.300 
2021-09-30 05:54:01   1632981241 16.200 
2021-09-30 05:56:01   1632981361 15.600 
2021-09-30 05:58:01   1632981481 18.000 
2021-09-30 06:00:02   1632981602 17.900 
2021-09-30 06:02:01   1632981721 19.300 
2021-09-30 06:04:01   1632981841 17.900 
2021-09-30 06:06:01   1632981961 17.000 
2021-09-30 06:08:01   1632982081 16.800 
2021-09-30 06:10:01   1632982201 16.000 
2021-09-30 06:12:01   1632982321 23.700 
2021-09-30 06:14:01   1632982441 20.900 
2021-09-30 06:16:02   1632982562 19.400 
2021-09-30 06:18:01   1632982681 19.200 
2021-09-30 06:20:01   1632982801 24.100 
2021-09-30 06:22:01   1632982921 17.600 
2021-09-30 06:24:02   1632983042 21.800 
2021-09-30 06:26:01   1632983161 30.400 
2021-09-30 06:28:01   1632983281 31.800 
2021-09-30 06:30:01   1632983401 29.600 
2021-09-30 06:32:01   1632983521 28.200 
2021-09-30 06:34:01   1632983641 29.800 
2021-09-30 06:36:01   1632983761 35.800 
2021-09-30 06:38:01   1632983881 35.800 
2021-09-30 06:40:02   1632984002 35.200 
2021-09-30 06:42:01   1632984121 33.500 
2021-09-30 06:44:01   1632984241 31.500 
2021-09-30 06:46:02   1632984362 29.700 
2021-09-30 06:48:01   1632984481 30.300 
2021-09-30 06:50:01   1632984601 29.300 
2021-09-30 06:52:01   1632984721 30.000 
2021-09-30 06:54:01   1632984841 32.800 
2021-09-30 06:56:01   1632984961 33.500 
2021-09-30 06:58:01   1632985081 34.200 
2021-09-30 07:00:01   1632985201 32.500 
2021-09-30 07:02:01   1632985321 25.200 
2021-09-30 07:04:01   1632985441 24.000 
2021-09-30 07:06:01   1632985561 24.300 
2021-09-30 07:08:01   1632985681 23.600 
2021-09-30 07:10:01   1632985801 22.200 
2021-09-30 07:12:01   1632985921 22.700 
2021-09-30 07:14:01   1632986041 22.500 
2021-09-30 07:16:01   1632986161 21.600 
2021-09-30 07:18:01   1632986281 22.000 
2021-09-30 07:20:01   1632986401 23.700 
2021-09-30 07:22:01   1632986521 28.600 
2021-09-30 07:24:01   1632986641 24.900 
2021-09-30 07:26:01   1632986761 28.100 
2021-09-30 07:28:02   1632986882 30.100 
2021-09-30 07:30:02   1632987002 29.600 
2021-09-30 07:32:01   1632987121 33.800 
2021-09-30 07:34:01   1632987241 31.900 
2021-09-30 07:36:01   1632987361 34.500 
2021-09-30 07:38:01   1632987481 36.400 
2021-09-30 07:40:01   1632987601 30.200 
2021-09-30 07:42:01   1632987721 28.800 
2021-09-30 07:44:01   1632987841 29.300 
2021-09-30 07:46:01   1632987961 34.000 
2021-09-30 07:48:01   1632988081 26.900 
2021-09-30 07:50:01   1632988201 30.100 
2021-09-30 07:52:01   1632988321 30.600 
2021-09-30 07:54:02   1632988442 44.800 
2021-09-30 07:56:01   1632988561 37.300 
2021-09-30 07:58:01   1632988681 41.500 
2021-09-30 08:00:01   1632988801 46.500 
2021-09-30 08:02:01   1632988921 42.400 
2021-09-30 08:04:02   1632989042 35.300 
2021-09-30 08:06:01   1632989161 39.200 
2021-09-30 08:08:01   1632989281 42.400 
2021-09-30 08:10:01   1632989401 44.100 
2021-09-30 08:12:01   1632989521 49.400 
2021-09-30 08:14:01   1632989641 41.700 
2021-09-30 08:16:01   1632989761 37.300 
2021-09-30 08:18:01   1632989881 39.600 
2021-09-30 08:20:01   1632990001 44.300 
2021-09-30 08:22:01   1632990121 37.900 
2021-09-30 08:24:01   1632990241 42.300 
2021-09-30 08:26:01   1632990361 46.700 
2021-09-30 08:28:01   1632990481 49.800 
2021-09-30 08:30:02   1632990602 48.800 
2021-09-30 08:32:01   1632990721 45.000 
2021-09-30 08:34:01   1632990841 44.700 
2021-09-30 08:36:01   1632990961 43.000 
2021-09-30 08:38:01   1632991081 43.600 
2021-09-30 08:40:01   1632991201 44.600 
2021-09-30 08:42:01   1632991321 33.100 
2021-09-30 08:44:01   1632991441 40.000 
2021-09-30 08:46:01   1632991561 39.500 
2021-09-30 08:48:02   1632991682 36.900 
2021-09-30 08:50:02   1632991802 34.600 
2021-09-30 08:52:01   1632991921 35.600 
2021-09-30 08:54:02   1632992042 34.800 
2021-09-30 08:56:01   1632992161 34.500 
2021-09-30 08:58:01   1632992281 35.500 
2021-09-30 09:00:01   1632992401 31.900 
2021-09-30 09:02:01   1632992521 34.400 
2021-09-30 09:04:01   1632992641 34.000 
2021-09-30 09:06:02   1632992762 36.400 
2021-09-30 09:08:01   1632992881 39.200 
2021-09-30 09:10:02   1632993002 33.100 
2021-09-30 09:12:01   1632993121 31.600 
2021-09-30 09:14:01   1632993241 27.300 
2021-09-30 09:16:01   1632993361 31.200 
2021-09-30 09:18:01   1632993481 33.800 
2021-09-30 09:20:01   1632993601 37.900 
2021-09-30 09:22:02   1632993722 37.200 
2021-09-30 09:24:01   1632993841 39.400 
2021-09-30 09:26:01   1632993961 37.800 
2021-09-30 09:28:01   1632994081 33.500 
2021-09-30 09:30:01   1632994201 28.100 
2021-09-30 09:32:01   1632994321 25.200 
2021-09-30 09:34:02   1632994442 23.000 
2021-09-30 09:36:01   1632994561 23.600 
2021-09-30 09:38:01   1632994681 26.400 
2021-09-30 09:40:02   1632994802 24.700 
2021-09-30 09:42:01   1632994921 22.800 
2021-09-30 09:44:01   1632995041 23.800 
2021-09-30 09:46:01   1632995161 20.000 
2021-09-30 09:48:01   1632995281 14.000 
2021-09-30 09:50:01   1632995401 13.400 
2021-09-30 09:52:01   1632995521 13.500 
2021-09-30 09:54:01   1632995641 14.600 
2021-09-30 09:56:02   1632995762 22.800 
2021-09-30 09:58:01   1632995881 23.600 
2021-09-30 10:00:01   1632996001 23.900 
2021-09-30 10:02:02   1632996122 24.600 
2021-09-30 10:04:01   1632996241 25.900 
2021-09-30 10:06:01   1632996361 28.100 
2021-09-30 10:08:01   1632996481 26.800 
2021-09-30 10:10:02   1632996602 26.900 
2021-09-30 10:12:01   1632996721 26.100 
2021-09-30 10:14:01   1632996841 30.400 
2021-09-30 10:16:01   1632996961 31.300 
2021-09-30 10:18:01   1632997081 32.700 
2021-09-30 10:20:01   1632997201 32.400 
2021-09-30 10:22:01   1632997321 32.100 
2021-09-30 10:24:01   1632997441 32.300 
2021-09-30 10:26:01   1632997561 28.900 
2021-09-30 10:28:01   1632997681 28.300 
2021-09-30 10:30:01   1632997801 28.300 
2021-09-30 10:32:01   1632997921 28.100 
2021-09-30 10:34:01   1632998041 28.200 
2021-09-30 10:36:01   1632998161 28.000 
2021-09-30 10:38:01   1632998281 28.300 
2021-09-30 10:40:02   1632998402 28.900 
2021-09-30 10:42:01   1632998521 28.600 
2021-09-30 10:44:01   1632998641 23.600 
2021-09-30 10:46:01   1632998761 23.100 
2021-09-30 10:48:02   1632998882 19.900 
2021-09-30 10:50:01   1632999001 20.000 
2021-09-30 10:52:01   1632999121 19.100 
2021-09-30 10:54:01   1632999241 18.800 
2021-09-30 10:56:01   1632999361 18.900 
2021-09-30 10:58:01   1632999481 18.800 
2021-09-30 11:00:01   1632999601 19.300 
2021-09-30 11:02:01   1632999721 21.600 
2021-09-30 11:04:01   1632999841 23.800 
2021-09-30 11:06:01   1632999961 26.300 
2021-09-30 11:08:01   1633000081 25.800 
2021-09-30 11:10:01   1633000201 25.000 
2021-09-30 11:12:01   1633000321 22.400 
2021-09-30 11:14:01   1633000441 21.400 
2021-09-30 11:16:01   1633000561 21.000 
2021-09-30 11:18:01   1633000681 23.500 
2021-09-30 11:20:01   1633000801 28.000 
2021-09-30 11:22:01   1633000921 30.200 
2021-09-30 11:24:01   1633001041 31.200 
2021-09-30 11:26:01   1633001161 31.200 
2021-09-30 11:28:01   1633001281 32.300 
2021-09-30 11:30:02   1633001402 29.400 
2021-09-30 11:32:01   1633001521 30.200 
2021-09-30 11:34:01   1633001641 26.400 
2021-09-30 11:36:01   1633001761 24.400 
2021-09-30 11:38:01   1633001881 24.300 
2021-09-30 11:40:02   1633002002 24.400 
2021-09-30 11:42:01   1633002121 23.900 
2021-09-30 11:44:01   1633002241 23.600 
2021-09-30 11:46:02   1633002362 25.300 
2021-09-30 11:48:01   1633002481 25.100 
2021-09-30 11:50:01   1633002601 24.200 
2021-09-30 11:52:01   1633002721 22.500 
2021-09-30 11:54:01   1633002841 23.700 
2021-09-30 11:56:01   1633002961 21.100 
2021-09-30 11:58:01   1633003081 21.100 
2021-09-30 12:00:02   1633003202 17.900 
2021-09-30 12:02:01   1633003321 14.700 
2021-09-30 12:04:01   1633003441 13.900 
2021-09-30 12:06:01   1633003561 12.700 
2021-09-30 12:08:02   1633003682 12.100 
2021-09-30 12:10:01   1633003801 11.800 
2021-09-30 12:12:01   1633003921 11.700 
2021-09-30 12:14:01   1633004041 11.700 
2021-09-30 12:16:01   1633004161 11.700 
2021-09-30 12:18:01   1633004281 11.500 
2021-09-30 12:20:01   1633004401 11.900 
2021-09-30 12:22:01   1633004521 11.500 
2021-09-30 12:24:01   1633004641 11.700 
2021-09-30 12:26:01   1633004761 11.500 
2021-09-30 12:28:02   1633004882 11.400 
2021-09-30 12:30:01   1633005001 11.100 
2021-09-30 12:32:01   1633005121 11.000 
2021-09-30 12:34:01   1633005241 11.000 
2021-09-30 12:36:01   1633005361 10.900 
2021-09-30 12:38:01   1633005481 11.100 
2021-09-30 12:40:01   1633005601 11.300 
2021-09-30 12:42:01   1633005721 11.100 
2021-09-30 12:44:01   1633005841 11.200 
2021-09-30 12:46:02   1633005962 11.100 
2021-09-30 12:48:01   1633006081 11.100 
2021-09-30 12:50:01   1633006201 11.100 
2021-09-30 12:52:01   1633006321 11.000 
2021-09-30 12:54:01   1633006441 10.900 
2021-09-30 12:56:01   1633006561 10.900 
2021-09-30 12:58:01   1633006681 10.900 
2021-09-30 13:00:01   1633006801 11.400 
2021-09-30 13:02:01   1633006921 11.700 
2021-09-30 13:04:01   1633007041 11.500 
2021-09-30 13:06:01   1633007161 11.500 
2021-09-30 13:08:01   1633007281 11.500 
2021-09-30 13:10:01   1633007401 11.600 
2021-09-30 13:12:02   1633007522 11.800 
2021-09-30 13:14:01   1633007641 11.800 
2021-09-30 13:16:01   1633007761 11.500 
2021-09-30 13:18:01   1633007881 11.700 
2021-09-30 13:20:01   1633008001 11.900 
2021-09-30 13:22:01   1633008121 12.100 
2021-09-30 13:24:01   1633008241 12.500 
2021-09-30 13:26:01   1633008361 17.500 
2021-09-30 13:28:01   1633008481 15.000 
2021-09-30 13:30:01   1633008601 14.100 
2021-09-30 13:32:01   1633008721 17.000 
2021-09-30 13:34:01   1633008841 17.000 
2021-09-30 13:36:01   1633008961 13.900 
2021-09-30 13:38:01   1633009081 12.500 
2021-09-30 13:40:01   1633009201 12.400 
2021-09-30 13:42:01   1633009321 11.800 
2021-09-30 13:44:01   1633009441 11.100 
2021-09-30 13:46:01   1633009561 10.900 
2021-09-30 13:48:01   1633009681 10.800 
2021-09-30 13:50:01   1633009801 10.600 
2021-09-30 13:52:01   1633009921 10.900 
2021-09-30 13:54:01   1633010041 10.700 
2021-09-30 13:56:01   1633010161 10.800 
2021-09-30 13:58:01   1633010281 10.700 
2021-09-30 14:00:01   1633010401 10.400 
2021-09-30 14:02:01   1633010521 11.000 
2021-09-30 14:04:01   1633010641 11.400 
2021-09-30 14:06:02   1633010762 11.200 
2021-09-30 14:08:01   1633010881 11.300 
2021-09-30 14:10:01   1633011001 11.300 
2021-09-30 14:12:01   1633011121 11.600 
2021-09-30 14:14:01   1633011241 11.500 
2021-09-30 14:16:01   1633011361 11.500 
2021-09-30 14:18:02   1633011482 10.900 
2021-09-30 14:20:01   1633011601 12.500 
2021-09-30 14:22:01   1633011721 12.600 
2021-09-30 14:24:01   1633011841 13.900 
2021-09-30 14:26:02   1633011962 14.900 
2021-09-30 14:28:02   1633012082 15.900 
2021-09-30 14:30:01   1633012201 17.600 
2021-09-30 14:32:01   1633012321 19.200 
2021-09-30 14:34:01   1633012441 19.300 
2021-09-30 14:36:01   1633012561 18.500 
2021-09-30 14:38:01   1633012681 19.100 
2021-09-30 14:40:02   1633012802 20.000 
2021-09-30 14:42:01   1633012921 20.400 
2021-09-30 14:44:01   1633013041 22.000 
2021-09-30 14:46:01   1633013161 23.200 
2021-09-30 14:48:02   1633013282 22.400 
2021-09-30 14:50:02   1633013402 23.400 
2021-09-30 14:52:02   1633013522 24.700 
2021-09-30 14:54:01   1633013641 24.100 
2021-09-30 14:56:01   1633013761 26.500 
2021-09-30 14:58:01   1633013881 28.400 
2021-09-30 15:00:02   1633014002 29.100 
2021-09-30 15:02:01   1633014121 30.700 
2021-09-30 15:04:02   1633014242 30.900 
2021-09-30 15:06:01   1633014361 30.900 
2021-09-30 15:08:01   1633014481 31.200 
2021-09-30 15:10:02   1633014602 31.000 
2021-09-30 15:12:02   1633014722 30.800 
2021-09-30 15:14:02   1633014842 30.300 
2021-09-30 15:16:01   1633014961 28.800 
2021-09-30 15:18:02   1633015082 27.800 
2021-09-30 15:20:01   1633015201 24.700 
2021-09-30 15:22:01   1633015321 24.000 
2021-09-30 15:24:01   1633015441 21.500 
2021-09-30 15:26:02   1633015562 19.500 
2021-09-30 15:28:01   1633015681 16.900 
2021-09-30 15:30:02   1633015802 20.600 
2021-09-30 15:32:01   1633015921 24.200 
2021-09-30 15:34:01   1633016041 18.100 
2021-09-30 15:36:01   1633016161 16.800 
2021-09-30 15:38:01   1633016281 17.800 
2021-09-30 15:40:02   1633016402 20.200 
2021-09-30 15:42:01   1633016521 23.100 
2021-09-30 15:44:02   1633016642 21.600 
2021-09-30 15:46:02   1633016762 19.300 
2021-09-30 15:48:01   1633016881 16.400 
2021-09-30 15:50:02   1633017002 14.200 
2021-09-30 15:52:01   1633017121 13.500 
2021-09-30 15:54:02   1633017242 13.000 
2021-09-30 15:56:01   1633017361 12.200 
2021-09-30 15:58:01   1633017481 11.800 
2021-09-30 16:00:01   1633017601 11.600 
2021-09-30 16:02:01   1633017721 11.600 
2021-09-30 16:04:01   1633017841 11.500 
2021-09-30 16:06:01   1633017961 11.400 
2021-09-30 16:08:02   1633018082 11.400 
2021-09-30 16:10:01   1633018201 11.400 
2021-09-30 16:12:01   1633018321 11.400 
2021-09-30 16:14:01   1633018441 11.600 
2021-09-30 16:16:02   1633018562 12.000 
2021-09-30 16:18:01   1633018681 12.800 
2021-09-30 16:20:02   1633018802 12.100 
2021-09-30 16:22:01   1633018921 12.000 
2021-09-30 16:24:01   1633019041 12.000 
2021-09-30 16:26:02   1633019162 12.600 
2021-09-30 16:28:01   1633019281 12.400 
2021-09-30 16:30:01   1633019401 12.100 
2021-09-30 16:32:01   1633019521 11.900 
2021-09-30 16:34:01   1633019641 11.600 
2021-09-30 16:36:01   1633019761 11.700 
2021-09-30 16:38:01   1633019881 11.600 
2021-09-30 16:40:01   1633020001 11.400 
2021-09-30 16:42:01   1633020121 11.400 
2021-09-30 16:44:01   1633020241 11.400 
2021-09-30 16:46:01   1633020361 11.200 
2021-09-30 16:48:01   1633020481 11.200 
2021-09-30 16:50:02   1633020602 11.200 
2021-09-30 16:52:01   1633020721 11.000 
2021-09-30 16:54:01   1633020841 11.000 
2021-09-30 16:56:01   1633020961 10.800 
2021-09-30 16:58:01   1633021081 10.700 
2021-09-30 17:00:01   1633021201 10.800 
2021-09-30 17:02:01   1633021321 10.800 
2021-09-30 17:04:01   1633021441 10.900 
2021-09-30 17:06:01   1633021561 10.600 
2021-09-30 17:08:01   1633021681 10.500 
2021-09-30 17:10:01   1633021801 10.300 
2021-09-30 17:12:01   1633021921 10.300 
2021-09-30 17:14:01   1633022041 10.000 
2021-09-30 17:16:01   1633022161 10.000 
2021-09-30 17:18:01   1633022281 10.400 
2021-09-30 17:20:01   1633022401 10.100 
2021-09-30 17:22:01   1633022521 10.100 
2021-09-30 17:24:01   1633022641 10.200 
2021-09-30 17:26:01   1633022761 10.900 
2021-09-30 17:28:01   1633022881 11.000 
2021-09-30 17:30:01   1633023001 11.700 
2021-09-30 17:32:01   1633023121 12.100 
2021-09-30 17:34:01   1633023241 12.000 
2021-09-30 17:36:01   1633023361 12.300 
2021-09-30 17:38:01   1633023481 11.000 
2021-09-30 17:40:01   1633023601 11.900 
2021-09-30 17:42:02   1633023722 12.600 
2021-09-30 17:44:01   1633023841 11.200 
2021-09-30 17:46:01   1633023961 11.600 
2021-09-30 17:48:01   1633024081 11.100 
2021-09-30 17:50:01   1633024201 11.300 
2021-09-30 17:52:01   1633024321 10.500 
2021-09-30 17:54:01   1633024441 10.100 
2021-09-30 17:56:01   1633024561 11.400 
2021-09-30 17:58:01   1633024681 10.100 
2021-09-30 18:00:01   1633024801 10.400 
2021-09-30 18:02:01   1633024921 15.300 
2021-09-30 18:04:02   1633025042 14.600 
2021-09-30 18:06:02   1633025162 15.700 
2021-09-30 18:08:01   1633025281 18.200 
2021-09-30 18:10:01   1633025401 20.000 
2021-09-30 18:12:01   1633025521 21.100 
2021-09-30 18:14:01   1633025641 21.400 
2021-09-30 18:16:01   1633025761 21.800 
2021-09-30 18:18:02   1633025882 20.900 
2021-09-30 18:20:01   1633026001 19.900 
2021-09-30 18:22:01   1633026121 16.400 
2021-09-30 18:24:01   1633026241 15.300 
2021-09-30 18:26:02   1633026362 14.900 
2021-09-30 18:28:01   1633026481 18.600 
2021-09-30 18:30:01   1633026601 19.300 
2021-09-30 18:32:01   1633026721 15.900 
2021-09-30 18:34:01   1633026841 20.500 
2021-09-30 18:36:01   1633026961 17.600 
2021-09-30 18:38:01   1633027081 20.300 
2021-09-30 18:40:02   1633027202 21.700 
2021-09-30 18:42:01   1633027321 22.500 
2021-09-30 18:44:01   1633027441 17.200 
2021-09-30 18:46:01   1633027561 16.800 
2021-09-30 18:48:01   1633027681 14.000 
2021-09-30 18:50:01   1633027801 16.200 
2021-09-30 18:52:02   1633027922 22.700 
2021-09-30 18:54:01   1633028041 15.900 
2021-09-30 18:56:01   1633028161 19.500 
2021-09-30 18:58:01   1633028281 26.700 
2021-09-30 19:00:02   1633028402 29.700 
2021-09-30 19:02:01   1633028521 31.300 
2021-09-30 19:04:01   1633028641 32.800 
2021-09-30 19:06:01   1633028761 33.500 
2021-09-30 19:08:01   1633028881 34.800 
2021-09-30 19:10:02   1633029002 33.700 
2021-09-30 19:12:01   1633029121 34.000 
2021-09-30 19:14:02   1633029242 34.900 
2021-09-30 19:16:01   1633029361 23.700 
2021-09-30 19:18:01   1633029481 32.200 
2021-09-30 19:20:01   1633029601 34.700 
2021-09-30 19:22:01   1633029721 37.800 
2021-09-30 19:24:01   1633029841 33.700 
2021-09-30 19:26:01   1633029961 29.800 
2021-09-30 19:28:01   1633030081 31.400 
2021-09-30 19:30:01   1633030201 30.400 
2021-09-30 19:32:01   1633030321 40.700 
2021-09-30 19:34:01   1633030441 42.400 
2021-09-30 19:36:01   1633030561 39.300 
2021-09-30 19:38:01   1633030681 36.300 
2021-09-30 19:40:01   1633030801 42.900 
2021-09-30 19:42:02   1633030922 42.300 
2021-09-30 19:44:01   1633031041 43.800 
2021-09-30 19:46:01   1633031161 46.200 
2021-09-30 19:48:01   1633031281 45.600 
2021-09-30 19:50:01   1633031401 39.500 
2021-09-30 19:52:01   1633031521 41.200 
2021-09-30 19:54:01   1633031641 41.500 
2021-09-30 19:56:02   1633031762 44.000 
2021-09-30 19:58:01   1633031881 45.400 
2021-09-30 20:00:01   1633032001 48.600 
2021-09-30 20:02:01   1633032121 46.500 
2021-09-30 20:04:01   1633032241 51.300 
2021-09-30 20:06:01   1633032361 52.900 
2021-09-30 20:08:01   1633032481 54.300 
2021-09-30 20:10:02   1633032602 53.400 
2021-09-30 20:12:02   1633032722 56.700 
2021-09-30 20:14:01   1633032841 45.300 
2021-09-30 20:16:02   1633032962 58.300 
2021-09-30 20:18:01   1633033081 59.000 
2021-09-30 20:20:01   1633033201 67.300 
2021-09-30 20:22:02   1633033322 75.700 
2021-09-30 20:24:02   1633033442 79.200 
2021-09-30 20:26:01   1633033561 74.500 
2021-09-30 20:28:01   1633033681 65.900 
2021-09-30 20:30:01   1633033801 66.200 
2021-09-30 20:32:01   1633033921 67.900 
2021-09-30 20:34:01   1633034041 69.800 
2021-09-30 20:36:02   1633034162 53.400 
2021-09-30 20:38:02   1633034282 56.000 
2021-09-30 20:40:01   1633034401 57.700 
2021-09-30 20:42:01   1633034521 55.500 
2021-09-30 20:44:02   1633034642 56.300 
2021-09-30 20:46:01   1633034761 55.600 
2021-09-30 20:48:01   1633034881 55.800 
2021-09-30 20:50:02   1633035002 53.600 
2021-09-30 20:52:01   1633035121 54.100 
2021-09-30 20:54:01   1633035241 71.200 
2021-09-30 20:56:01   1633035361 59.600 
2021-09-30 20:58:01   1633035481 55.900 
2021-09-30 21:00:01   1633035601 53.700 
2021-09-30 21:02:01   1633035721 67.000 
2021-09-30 21:04:01   1633035841 64.700 
2021-09-30 21:06:01   1633035961 65.100 
2021-09-30 21:08:01   1633036081 63.200 
2021-09-30 21:10:02   1633036202 59.200 
2021-09-30 21:12:01   1633036321 60.800 
2021-09-30 21:14:02   1633036442 58.300 
2021-09-30 21:16:01   1633036561 58.000 
2021-09-30 21:18:01   1633036681 59.100 
2021-09-30 21:20:01   1633036801 60.900 
2021-09-30 21:22:01   1633036921 64.100 
2021-09-30 21:24:01   1633037041 67.900 
2021-09-30 21:26:01   1633037161 71.800 
2021-09-30 21:28:01   1633037281 75.000 
2021-09-30 21:30:01   1633037401 74.100 
2021-09-30 21:32:01   1633037521 75.900 
2021-09-30 21:34:01   1633037641 75.500 
2021-09-30 21:36:01   1633037761 75.100 
2021-09-30 21:38:01   1633037881 73.900 
2021-09-30 21:40:02   1633038002 72.300 
2021-09-30 21:42:01   1633038121 75.600 
2021-09-30 21:44:01   1633038241 74.000 
2021-09-30 21:46:01   1633038361 75.000 
2021-09-30 21:48:01   1633038481 74.800 
2021-09-30 21:50:01   1633038601 77.900 
2021-09-30 21:52:01   1633038721 84.400 
2021-09-30 21:54:01   1633038841 83.400 
2021-09-30 21:56:01   1633038961 79.600 
2021-09-30 21:58:01   1633039081 84.300 
2021-09-30 22:00:01   1633039201 85.300 
2021-09-30 22:02:01   1633039321 83.200 
2021-09-30 22:04:01   1633039441 79.200 
2021-09-30 22:06:01   1633039561 74.700 
2021-09-30 22:08:02   1633039682 70.200 
2021-09-30 22:10:02   1633039802 65.800 
2021-09-30 22:12:02   1633039922 64.300 
2021-09-30 22:14:01   1633040041 62.600 
2021-09-30 22:16:01   1633040161 65.600 
2021-09-30 22:18:01   1633040281 66.300 
2021-09-30 22:20:02   1633040402 70.600 
2021-09-30 22:22:02   1633040522 72.600 
2021-09-30 22:24:01   1633040641 73.700 
2021-09-30 22:26:01   1633040761 86.000 
2021-09-30 22:28:01   1633040881 85.900 
2021-09-30 22:30:01   1633041001 89.100 
2021-09-30 22:32:01   1633041121 90.100 
2021-09-30 22:34:02   1633041242 92.400 
2021-09-30 22:36:01   1633041361 92.300 
2021-09-30 22:38:01   1633041481 92.600 
2021-09-30 22:40:01   1633041601 92.900 
2021-09-30 22:42:01   1633041721 92.700 
2021-09-30 22:44:01   1633041841 90.700 
2021-09-30 22:46:01   1633041961 89.000 
2021-09-30 22:48:01   1633042081 89.200 
2021-09-30 22:50:02   1633042202 88.000 
2021-09-30 22:52:01   1633042321 89.900 
2021-09-30 22:54:01   1633042441 90.400 
2021-09-30 22:56:01   1633042561 90.600 
2021-09-30 22:58:01   1633042681 90.800 
2021-09-30 23:00:02   1633042802 90.100 
2021-09-30 23:02:01   1633042921 91.000 
2021-09-30 23:04:01   1633043041 91.300 
2021-09-30 23:06:01   1633043161 92.400 
2021-09-30 23:08:01   1633043281 91.800 
2021-09-30 23:10:01   1633043401 91.900 
2021-09-30 23:12:01   1633043521 91.900 
2021-09-30 23:14:02   1633043642 90.000 
2021-09-30 23:16:01   1633043761 88.500 
2021-09-30 23:18:02   1633043882 92.400 
2021-09-30 23:20:01   1633044001 92.300 
2021-09-30 23:22:01   1633044121 90.500 
2021-09-30 23:24:01   1633044241 90.000 
2021-09-30 23:26:01   1633044361 92.500 
2021-09-30 23:28:01   1633044481 93.400 
2021-09-30 23:30:01   1633044601 93.600 
2021-09-30 23:32:01   1633044721 93.400 
2021-09-30 23:34:01   1633044841 93.600 
2021-09-30 23:36:01   1633044961 93.500 
2021-09-30 23:38:01   1633045081 93.800 
2021-09-30 23:40:01   1633045201 93.800 
2021-09-30 23:42:02   1633045322 93.900 
2021-09-30 23:44:01   1633045441 93.800 
2021-09-30 23:46:01   1633045561 93.900 
2021-09-30 23:48:02   1633045682 93.800 
2021-09-30 23:50:01   1633045801 93.800 
2021-09-30 23:52:01   1633045921 93.800 
2021-09-30 23:54:02   1633046042 93.900 
2021-09-30 23:56:01   1633046161 94.000 
2021-09-30 23:58:01   1633046281 93.900