2021-09-27 00:00:01   1632700801 7.200 
2021-09-27 00:01:01   1632700861 6.600 
2021-09-27 00:02:02   1632700922 7.400 
2021-09-27 00:03:01   1632700981 6.500 
2021-09-27 00:04:01   1632701041 6.700 
2021-09-27 00:05:01   1632701101 7.400 
2021-09-27 00:06:02   1632701162 7.700 
2021-09-27 00:07:01   1632701221 7.600 
2021-09-27 00:08:01   1632701281 6.550 
2021-09-27 00:09:01   1632701341 7.600 
2021-09-27 00:10:02   1632701402 7.600 
2021-09-27 00:11:01   1632701461 7.400 
2021-09-27 00:12:02   1632701522 8.300 
2021-09-27 00:13:01   1632701581 8.200 
2021-09-27 00:14:01   1632701641 7.200 
2021-09-27 00:15:01   1632701701 7.500 
2021-09-27 00:16:01   1632701761 7.300 
2021-09-27 00:17:01   1632701821 6.300 
2021-09-27 00:18:01   1632701881 6.400 
2021-09-27 00:19:01   1632701941 8.000 
2021-09-27 00:20:01   1632702001 7.800 
2021-09-27 00:21:01   1632702061 6.800 
2021-09-27 00:22:01   1632702121 7.500 
2021-09-27 00:23:01   1632702181 7.800 
2021-09-27 00:24:01   1632702241 6.600 
2021-09-27 00:25:01   1632702301 6.300 
2021-09-27 00:26:02   1632702362 7.000 
2021-09-27 00:27:01   1632702421 6.600 
2021-09-27 00:28:01   1632702481 6.900 
2021-09-27 00:29:01   1632702541 6.200 
2021-09-27 00:30:01   1632702601 6.900 
2021-09-27 00:31:01   1632702661 8.000 
2021-09-27 00:32:01   1632702721 8.000 
2021-09-27 00:33:01   1632702781 7.000 
2021-09-27 00:34:01   1632702841 6.600 
2021-09-27 00:35:01   1632702901 5.800 
2021-09-27 00:36:01   1632702961 6.700 
2021-09-27 00:37:01   1632703021 6.500 
2021-09-27 00:38:01   1632703081 6.800 
2021-09-27 00:39:01   1632703141 6.500 
2021-09-27 00:40:01   1632703201 6.300 
2021-09-27 00:41:01   1632703261 6.300 
2021-09-27 00:42:01   1632703321 6.600 
2021-09-27 00:43:01   1632703381 7.800 
2021-09-27 00:44:01   1632703441 7.300 
2021-09-27 00:45:01   1632703501 6.900 
2021-09-27 00:46:01   1632703561 7.300 
2021-09-27 00:47:01   1632703621 7.000 
2021-09-27 00:48:02   1632703682 7.200 
2021-09-27 00:49:01   1632703741 7.200 
2021-09-27 00:50:01   1632703801 6.350 
2021-09-27 00:51:01   1632703861 5.800 
2021-09-27 00:52:01   1632703921 5.500 
2021-09-27 00:53:01   1632703981 5.700 
2021-09-27 00:54:01   1632704041 5.000 
2021-09-27 00:55:01   1632704101 5.000 
2021-09-27 00:56:01   1632704161 5.700 
2021-09-27 00:57:01   1632704221 5.500 
2021-09-27 00:58:01   1632704281 6.700 
2021-09-27 00:59:01   1632704341 8.200 
2021-09-27 01:00:01   1632704401 7.600 
2021-09-27 01:01:01   1632704461 6.200 
2021-09-27 01:02:01   1632704521 4.700 
2021-09-27 01:03:01   1632704581 5.400 
2021-09-27 01:04:01   1632704641 5.500 
2021-09-27 01:05:01   1632704701 5.600 
2021-09-27 01:06:01   1632704761 5.700 
2021-09-27 01:07:01   1632704821 5.800 
2021-09-27 01:08:01   1632704881 5.900 
2021-09-27 01:09:01   1632704941 5.500 
2021-09-27 01:10:01   1632705001 5.800 
2021-09-27 01:11:01   1632705061 5.600 
2021-09-27 01:12:01   1632705121 5.500 
2021-09-27 01:13:01   1632705181 5.500 
2021-09-27 01:14:01   1632705241 5.800 
2021-09-27 01:15:01   1632705301 6.300 
2021-09-27 01:16:01   1632705361 7.400 
2021-09-27 01:17:01   1632705421 7.900 
2021-09-27 01:18:02   1632705482 7.800 
2021-09-27 01:19:01   1632705541 7.200 
2021-09-27 01:20:01   1632705601 5.950 
2021-09-27 01:21:01   1632705661 6.600 
2021-09-27 01:22:01   1632705721 6.200 
2021-09-27 01:23:01   1632705781 6.600 
2021-09-27 01:24:02   1632705842 7.200 
2021-09-27 01:25:01   1632705901 7.400 
2021-09-27 01:26:02   1632705962 4.700 
2021-09-27 01:28:01   1632706081 7.100 
2021-09-27 01:29:01   1632706141 7.100 
2021-09-27 01:30:01   1632706201 6.900 
2021-09-27 01:31:01   1632706261 5.600 
2021-09-27 01:32:01   1632706321 7.800 
2021-09-27 01:33:01   1632706381 8.600 
2021-09-27 01:34:01   1632706441 6.200 
2021-09-27 01:35:01   1632706501 5.300 
2021-09-27 01:36:01   1632706561 5.700 
2021-09-27 01:37:01   1632706621 7.000 
2021-09-27 01:38:01   1632706681 6.400 
2021-09-27 01:39:01   1632706741 5.700 
2021-09-27 01:40:02   1632706802 5.900 
2021-09-27 01:41:01   1632706861 5.700 
2021-09-27 01:42:01   1632706921 5.450 
2021-09-27 01:43:01   1632706981 7.100 
2021-09-27 01:44:01   1632707041 8.900 
2021-09-27 01:45:01   1632707101 7.100 
2021-09-27 01:46:01   1632707161 6.100 
2021-09-27 01:47:01   1632707221 7.600 
2021-09-27 01:48:01   1632707281 7.500 
2021-09-27 01:49:01   1632707341 6.400 
2021-09-27 01:50:02   1632707402 6.900 
2021-09-27 01:51:01   1632707461 8.000 
2021-09-27 01:52:01   1632707521 7.300 
2021-09-27 01:53:01   1632707581 7.100 
2021-09-27 01:54:01   1632707641 7.600 
2021-09-27 01:55:01   1632707701 7.600 
2021-09-27 01:56:01   1632707761 7.200 
2021-09-27 01:57:01   1632707821 6.800 
2021-09-27 01:58:01   1632707881 6.400 
2021-09-27 01:59:01   1632707941 6.900 
2021-09-27 02:00:01   1632708001 8.100 
2021-09-27 02:01:01   1632708061 9.000 
2021-09-27 02:02:01   1632708121 4.800 
2021-09-27 02:03:01   1632708181 4.900 
2021-09-27 02:04:01   1632708241 5.400 
2021-09-27 02:05:01   1632708301 7.300 
2021-09-27 02:06:02   1632708362 7.300 
2021-09-27 02:07:01   1632708421 7.600 
2021-09-27 02:08:01   1632708481 7.200 
2021-09-27 02:09:01   1632708541 7.800 
2021-09-27 02:10:01   1632708601 7.100 
2021-09-27 02:11:01   1632708661 6.300 
2021-09-27 02:12:01   1632708721 7.200 
2021-09-27 02:13:01   1632708781 6.400 
2021-09-27 02:14:01   1632708841 6.700 
2021-09-27 02:15:01   1632708901 8.100 
2021-09-27 02:16:01   1632708961 8.300 
2021-09-27 02:17:01   1632709021 8.300 
2021-09-27 02:18:01   1632709081 8.300 
2021-09-27 02:19:01   1632709141 7.700 
2021-09-27 02:20:01   1632709201 6.500 
2021-09-27 02:21:01   1632709261 6.300 
2021-09-27 02:22:01   1632709321 7.300 
2021-09-27 02:23:01   1632709381 8.800 
2021-09-27 02:24:01   1632709441 8.800 
2021-09-27 02:25:01   1632709501 8.300 
2021-09-27 02:26:01   1632709561 8.000 
2021-09-27 02:27:01   1632709621 8.700 
2021-09-27 02:28:01   1632709681 8.200 
2021-09-27 02:29:01   1632709741 7.300 
2021-09-27 02:30:01   1632709801 8.000 
2021-09-27 02:31:02   1632709862 8.300 
2021-09-27 02:32:01   1632709921 8.300 
2021-09-27 02:33:01   1632709981 8.450 
2021-09-27 02:34:01   1632710041 7.900 
2021-09-27 02:35:01   1632710101 8.100 
2021-09-27 02:36:01   1632710161 8.300 
2021-09-27 02:37:01   1632710221 8.600 
2021-09-27 02:38:01   1632710281 9.000 
2021-09-27 02:39:01   1632710341 8.800 
2021-09-27 02:40:01   1632710401 7.900 
2021-09-27 02:41:01   1632710461 8.200 
2021-09-27 02:42:01   1632710521 7.500 
2021-09-27 02:43:01   1632710581 8.100 
2021-09-27 02:44:01   1632710641 9.300 
2021-09-27 02:45:01   1632710701 9.300 
2021-09-27 02:46:01   1632710761 8.800 
2021-09-27 02:47:01   1632710821 8.450 
2021-09-27 02:48:01   1632710881 8.300 
2021-09-27 02:49:01   1632710941 8.050 
2021-09-27 02:50:02   1632711002 8.100 
2021-09-27 02:51:01   1632711061 7.900 
2021-09-27 02:52:02   1632711122 8.400 
2021-09-27 02:53:01   1632711181 8.800 
2021-09-27 02:54:01   1632711241 8.600 
2021-09-27 02:55:01   1632711301 8.700 
2021-09-27 02:56:01   1632711361 9.400 
2021-09-27 02:57:01   1632711421 9.700 
2021-09-27 02:58:01   1632711481 9.100 
2021-09-27 02:59:01   1632711541 9.100 
2021-09-27 03:00:02   1632711602 8.700 
2021-09-27 03:01:01   1632711661 8.100 
2021-09-27 03:02:02   1632711722 8.200 
2021-09-27 03:03:01   1632711781 7.600 
2021-09-27 03:04:01   1632711841 8.700 
2021-09-27 03:05:01   1632711901 8.800 
2021-09-27 03:06:01   1632711961 8.900 
2021-09-27 03:07:01   1632712021 8.700 
2021-09-27 03:08:01   1632712081 8.300 
2021-09-27 03:09:01   1632712141 8.400 
2021-09-27 03:10:01   1632712201 8.400 
2021-09-27 03:11:01   1632712261 8.100 
2021-09-27 03:12:01   1632712321 7.800 
2021-09-27 03:13:01   1632712381 8.100 
2021-09-27 03:14:01   1632712441 8.000 
2021-09-27 03:15:01   1632712501 7.700 
2021-09-27 03:16:02   1632712562 8.000 
2021-09-27 03:17:01   1632712621 7.700 
2021-09-27 03:18:01   1632712681 7.650 
2021-09-27 03:19:01   1632712741 7.700 
2021-09-27 03:20:01   1632712801 7.600 
2021-09-27 03:21:01   1632712861 8.000 
2021-09-27 03:22:01   1632712921 8.500 
2021-09-27 03:23:01   1632712981 8.700 
2021-09-27 03:24:02   1632713042 9.000 
2021-09-27 03:25:01   1632713101 9.000 
2021-09-27 03:26:01   1632713161 8.450 
2021-09-27 03:27:01   1632713221 9.400 
2021-09-27 03:28:01   1632713281 9.700 
2021-09-27 03:29:01   1632713341 9.800 
2021-09-27 03:30:02   1632713402 9.900 
2021-09-27 03:31:01   1632713461 7.100 
2021-09-27 03:32:01   1632713521 7.050 
2021-09-27 03:33:01   1632713581 8.500 
2021-09-27 03:34:01   1632713641 9.200 
2021-09-27 03:35:01   1632713701 8.200 
2021-09-27 03:36:01   1632713761 8.600 
2021-09-27 03:37:01   1632713821 9.300 
2021-09-27 03:38:01   1632713881 9.000 
2021-09-27 03:39:01   1632713941 9.700 
2021-09-27 03:40:01   1632714001 10.100 
2021-09-27 03:41:01   1632714061 10.600 
2021-09-27 03:42:01   1632714121 9.450 
2021-09-27 03:43:01   1632714181 9.800 
2021-09-27 03:44:01   1632714241 9.700 
2021-09-27 03:45:01   1632714301 9.600 
2021-09-27 03:46:01   1632714361 9.750 
2021-09-27 03:47:01   1632714421 9.900 
2021-09-27 03:48:01   1632714481 10.800 
2021-09-27 03:49:01   1632714541 10.800 
2021-09-27 03:50:01   1632714601 10.500 
2021-09-27 03:51:01   1632714661 10.300 
2021-09-27 03:52:01   1632714721 9.800 
2021-09-27 03:53:01   1632714781 9.500 
2021-09-27 03:54:01   1632714841 9.800 
2021-09-27 03:55:01   1632714901 10.900 
2021-09-27 03:56:01   1632714961 10.300 
2021-09-27 03:57:01   1632715021 10.000 
2021-09-27 03:58:01   1632715081 9.900 
2021-09-27 03:59:01   1632715141 10.300 
2021-09-27 04:00:02   1632715202 10.300 
2021-09-27 04:01:01   1632715261 9.900 
2021-09-27 04:02:01   1632715321 9.250 
2021-09-27 04:03:01   1632715381 9.300 
2021-09-27 04:04:01   1632715441 9.600 
2021-09-27 04:05:01   1632715501 9.900 
2021-09-27 04:06:01   1632715561 10.900 
2021-09-27 04:07:01   1632715621 10.000 
2021-09-27 04:08:01   1632715681 10.200 
2021-09-27 04:09:01   1632715741 10.500 
2021-09-27 04:10:01   1632715801 10.000 
2021-09-27 04:11:01   1632715861 9.700 
2021-09-27 04:12:01   1632715921 9.700 
2021-09-27 04:13:01   1632715981 9.700 
2021-09-27 04:14:01   1632716041 10.500 
2021-09-27 04:15:01   1632716101 9.000 
2021-09-27 04:16:01   1632716161 8.900 
2021-09-27 04:17:01   1632716221 9.400 
2021-09-27 04:18:01   1632716281 9.300 
2021-09-27 04:19:01   1632716341 9.750 
2021-09-27 04:20:01   1632716401 10.750 
2021-09-27 04:21:01   1632716461 10.850 
2021-09-27 04:22:01   1632716521 11.100 
2021-09-27 04:23:01   1632716581 10.600 
2021-09-27 04:24:02   1632716642 9.600 
2021-09-27 04:25:01   1632716701 9.600 
2021-09-27 04:26:01   1632716761 9.350 
2021-09-27 04:27:01   1632716821 10.000 
2021-09-27 04:28:01   1632716881 10.700 
2021-09-27 04:29:01   1632716941 10.200 
2021-09-27 04:30:01   1632717001 10.200 
2021-09-27 04:31:01   1632717061 10.200 
2021-09-27 04:32:01   1632717121 10.450 
2021-09-27 04:33:01   1632717181 11.300 
2021-09-27 04:34:01   1632717241 10.700 
2021-09-27 04:35:01   1632717301 10.800 
2021-09-27 04:36:01   1632717361 11.000 
2021-09-27 04:37:01   1632717421 11.100 
2021-09-27 04:38:01   1632717481 10.800 
2021-09-27 04:39:01   1632717541 10.600 
2021-09-27 04:40:02   1632717602 10.400 
2021-09-27 04:41:01   1632717661 10.200 
2021-09-27 04:42:02   1632717722 10.000 
2021-09-27 04:43:01   1632717781 10.200 
2021-09-27 04:44:01   1632717841 10.400 
2021-09-27 04:45:01   1632717901 9.900 
2021-09-27 04:46:01   1632717961 9.950 
2021-09-27 04:47:01   1632718021 10.450 
2021-09-27 04:48:02   1632718082 9.000 
2021-09-27 04:49:01   1632718141 9.600 
2021-09-27 04:50:01   1632718201 9.800 
2021-09-27 04:51:01   1632718261 9.800 
2021-09-27 04:52:01   1632718321 9.700 
2021-09-27 04:53:01   1632718381 9.700 
2021-09-27 04:54:01   1632718441 9.700 
2021-09-27 04:55:01   1632718501 9.200 
2021-09-27 04:56:01   1632718561 9.100 
2021-09-27 04:57:01   1632718621 10.000 
2021-09-27 04:58:01   1632718681 10.100 
2021-09-27 04:59:01   1632718741 8.900 
2021-09-27 05:00:01   1632718801 10.000 
2021-09-27 05:01:01   1632718861 10.700 
2021-09-27 05:02:01   1632718921 10.100 
2021-09-27 05:03:01   1632718981 8.300 
2021-09-27 05:04:01   1632719041 8.200 
2021-09-27 05:05:01   1632719101 8.700 
2021-09-27 05:06:01   1632719161 7.900 
2021-09-27 05:07:01   1632719221 7.800 
2021-09-27 05:08:01   1632719281 7.800 
2021-09-27 05:09:01   1632719341 8.100 
2021-09-27 05:10:02   1632719402 8.400 
2021-09-27 05:11:01   1632719461 7.900 
2021-09-27 05:12:02   1632719522 8.200 
2021-09-27 05:13:01   1632719581 8.950 
2021-09-27 05:14:01   1632719641 7.000 
2021-09-27 05:15:01   1632719701 7.400 
2021-09-27 05:16:01   1632719761 8.300 
2021-09-27 05:17:01   1632719821 8.300 
2021-09-27 05:18:01   1632719881 8.200 
2021-09-27 05:19:01   1632719941 7.800 
2021-09-27 05:20:01   1632720001 7.500 
2021-09-27 05:21:01   1632720061 7.800 
2021-09-27 05:22:01   1632720121 8.100 
2021-09-27 05:23:01   1632720181 7.900 
2021-09-27 05:24:01   1632720241 7.600 
2021-09-27 05:25:01   1632720301 8.100 
2021-09-27 05:26:01   1632720361 8.300 
2021-09-27 05:27:01   1632720421 7.600 
2021-09-27 05:28:01   1632720481 7.900 
2021-09-27 05:29:01   1632720541 8.200 
2021-09-27 05:30:02   1632720602 7.800 
2021-09-27 05:31:01   1632720661 8.000 
2021-09-27 05:32:02   1632720722 8.500 
2021-09-27 05:33:01   1632720781 8.400 
2021-09-27 05:34:01   1632720841 8.000 
2021-09-27 05:35:01   1632720901 8.400 
2021-09-27 05:36:01   1632720961 9.200 
2021-09-27 05:37:01   1632721021 8.200 
2021-09-27 05:38:01   1632721081 8.000 
2021-09-27 05:39:01   1632721141 7.800 
2021-09-27 05:40:01   1632721201 7.300 
2021-09-27 05:41:01   1632721261 7.000 
2021-09-27 05:42:01   1632721321 7.800 
2021-09-27 05:43:01   1632721381 8.500 
2021-09-27 05:44:01   1632721441 8.300 
2021-09-27 05:45:02   1632721502 8.100 
2021-09-27 05:46:01   1632721561 9.000 
2021-09-27 05:47:01   1632721621 8.250 
2021-09-27 05:48:01   1632721681 8.100 
2021-09-27 05:49:01   1632721741 8.600 
2021-09-27 05:50:01   1632721801 8.800 
2021-09-27 05:51:01   1632721861 9.200 
2021-09-27 05:52:01   1632721921 9.700 
2021-09-27 05:53:01   1632721981 10.200 
2021-09-27 05:54:01   1632722041 10.200 
2021-09-27 05:55:01   1632722101 9.200 
2021-09-27 05:56:01   1632722161 8.200 
2021-09-27 05:57:01   1632722221 8.900 
2021-09-27 05:58:01   1632722281 8.700 
2021-09-27 05:59:01   1632722341 9.100 
2021-09-27 06:00:01   1632722401 9.600 
2021-09-27 06:01:01   1632722461 9.500 
2021-09-27 06:02:01   1632722521 8.600 
2021-09-27 06:03:01   1632722581 8.000 
2021-09-27 06:04:01   1632722641 8.700 
2021-09-27 06:05:01   1632722701 10.000 
2021-09-27 06:06:01   1632722761 10.200 
2021-09-27 06:07:01   1632722821 9.500 
2021-09-27 06:08:01   1632722881 10.100 
2021-09-27 06:09:01   1632722941 10.100 
2021-09-27 06:10:01   1632723001 9.800 
2021-09-27 06:11:01   1632723061 9.800 
2021-09-27 06:12:01   1632723121 9.900 
2021-09-27 06:13:01   1632723181 10.200 
2021-09-27 06:14:01   1632723241 10.100 
2021-09-27 06:15:01   1632723301 10.300 
2021-09-27 06:16:01   1632723361 10.300 
2021-09-27 06:17:01   1632723421 10.400 
2021-09-27 06:18:01   1632723481 10.300 
2021-09-27 06:19:01   1632723541 9.900 
2021-09-27 06:20:01   1632723601 9.850 
2021-09-27 06:21:01   1632723661 10.600 
2021-09-27 06:22:01   1632723721 10.600 
2021-09-27 06:23:01   1632723781 9.900 
2021-09-27 06:24:01   1632723841 9.700 
2021-09-27 06:25:02   1632723902 9.900 
2021-09-27 06:26:01   1632723961 10.150 
2021-09-27 06:27:01   1632724021 9.200 
2021-09-27 06:28:01   1632724081 9.200 
2021-09-27 06:29:01   1632724141 9.600 
2021-09-27 06:30:01   1632724201 9.600 
2021-09-27 06:31:01   1632724261 10.100 
2021-09-27 06:32:01   1632724321 10.700 
2021-09-27 06:33:01   1632724381 10.600 
2021-09-27 06:34:01   1632724441 9.300 
2021-09-27 06:35:01   1632724501 9.600 
2021-09-27 06:36:01   1632724561 9.700 
2021-09-27 06:37:01   1632724621 9.900 
2021-09-27 06:38:01   1632724681 9.700 
2021-09-27 06:39:01   1632724741 9.300 
2021-09-27 06:40:01   1632724801 9.300 
2021-09-27 06:41:01   1632724861 9.300 
2021-09-27 06:42:01   1632724921 8.800 
2021-09-27 06:43:01   1632724981 9.500 
2021-09-27 06:44:01   1632725041 9.500 
2021-09-27 06:45:01   1632725101 9.200 
2021-09-27 06:46:01   1632725161 9.300 
2021-09-27 06:47:01   1632725221 9.200 
2021-09-27 06:48:02   1632725282 9.100 
2021-09-27 06:49:01   1632725341 9.000 
2021-09-27 06:50:01   1632725401 9.500 
2021-09-27 06:51:01   1632725461 9.100 
2021-09-27 06:52:01   1632725521 9.100 
2021-09-27 06:53:01   1632725581 8.900 
2021-09-27 06:54:01   1632725641 8.800 
2021-09-27 06:55:01   1632725701 8.600 
2021-09-27 06:56:01   1632725761 8.300 
2021-09-27 06:57:01   1632725821 8.500 
2021-09-27 06:58:01   1632725881 8.700 
2021-09-27 06:59:01   1632725941 8.700 
2021-09-27 07:00:02   1632726002 9.000 
2021-09-27 07:01:01   1632726061 9.400 
2021-09-27 07:02:01   1632726121 9.450 
2021-09-27 07:03:01   1632726181 9.300 
2021-09-27 07:04:01   1632726241 9.400 
2021-09-27 07:05:01   1632726301 9.400 
2021-09-27 07:06:01   1632726361 9.300 
2021-09-27 07:07:01   1632726421 9.100 
2021-09-27 07:08:01   1632726481 9.100 
2021-09-27 07:09:01   1632726541 9.400 
2021-09-27 07:10:01   1632726601 9.500 
2021-09-27 07:11:01   1632726661 9.300 
2021-09-27 07:12:02   1632726722 9.600 
2021-09-27 07:13:01   1632726781 9.900 
2021-09-27 07:14:01   1632726841 9.600 
2021-09-27 07:15:01   1632726901 9.400 
2021-09-27 07:16:01   1632726961 9.400 
2021-09-27 07:17:01   1632727021 9.400 
2021-09-27 07:18:01   1632727081 9.500 
2021-09-27 07:19:01   1632727141 9.600 
2021-09-27 07:20:01   1632727201 9.500 
2021-09-27 07:21:01   1632727261 9.200 
2021-09-27 07:22:01   1632727321 9.400 
2021-09-27 07:23:01   1632727381 9.500 
2021-09-27 07:24:01   1632727441 9.700 
2021-09-27 07:25:01   1632727501 9.800 
2021-09-27 07:26:01   1632727561 10.000 
2021-09-27 07:27:01   1632727621 9.900 
2021-09-27 07:28:01   1632727681 9.800 
2021-09-27 07:29:01   1632727741 9.800 
2021-09-27 07:30:02   1632727802 9.700 
2021-09-27 07:31:01   1632727861 9.700 
2021-09-27 07:32:01   1632727921 9.450 
2021-09-27 07:33:01   1632727981 9.500 
2021-09-27 07:34:01   1632728041 9.700 
2021-09-27 07:35:01   1632728101 10.000 
2021-09-27 07:36:01   1632728161 9.900 
2021-09-27 07:37:01   1632728221 9.600 
2021-09-27 07:38:01   1632728281 9.600 
2021-09-27 07:39:01   1632728341 9.800 
2021-09-27 07:40:01   1632728401 10.000 
2021-09-27 07:41:01   1632728461 9.800 
2021-09-27 07:42:01   1632728521 9.800 
2021-09-27 07:43:01   1632728581 10.200 
2021-09-27 07:44:01   1632728641 10.000 
2021-09-27 07:45:01   1632728701 10.000 
2021-09-27 07:46:01   1632728761 9.900 
2021-09-27 07:47:01   1632728821 9.700 
2021-09-27 07:48:01   1632728881 9.800 
2021-09-27 07:49:01   1632728941 10.000 
2021-09-27 07:50:01   1632729001 10.000 
2021-09-27 07:51:01   1632729061 9.900 
2021-09-27 07:52:01   1632729121 9.900 
2021-09-27 07:53:01   1632729181 9.750 
2021-09-27 07:54:01   1632729241 10.000 
2021-09-27 07:55:01   1632729301 10.000 
2021-09-27 07:56:01   1632729361 10.000 
2021-09-27 07:57:01   1632729421 9.900 
2021-09-27 07:58:01   1632729481 9.400 
2021-09-27 07:59:01   1632729541 9.600 
2021-09-27 08:00:01   1632729601 10.000 
2021-09-27 08:01:01   1632729661 10.000 
2021-09-27 08:02:01   1632729721 9.900 
2021-09-27 08:03:01   1632729781 10.000 
2021-09-27 08:04:01   1632729841 10.000 
2021-09-27 08:05:01   1632729901 10.000 
2021-09-27 08:06:01   1632729961 10.100 
2021-09-27 08:07:01   1632730021 10.300 
2021-09-27 08:08:01   1632730081 10.500 
2021-09-27 08:09:01   1632730141 10.400 
2021-09-27 08:10:02   1632730202 10.100 
2021-09-27 08:11:01   1632730261 10.200 
2021-09-27 08:12:01   1632730321 10.300 
2021-09-27 08:13:01   1632730381 10.300 
2021-09-27 08:14:01   1632730441 10.500 
2021-09-27 08:15:01   1632730501 10.800 
2021-09-27 08:16:02   1632730562 10.400 
2021-09-27 08:17:01   1632730621 10.300 
2021-09-27 08:18:01   1632730681 10.700 
2021-09-27 08:19:01   1632730741 10.900 
2021-09-27 08:20:01   1632730801 10.800 
2021-09-27 08:21:01   1632730861 10.800 
2021-09-27 08:22:01   1632730921 10.500 
2021-09-27 08:23:01   1632730981 11.000 
2021-09-27 08:24:01   1632731041 11.200 
2021-09-27 08:25:01   1632731101 11.100 
2021-09-27 08:26:01   1632731161 11.200 
2021-09-27 08:27:01   1632731221 11.400 
2021-09-27 08:28:01   1632731281 11.200 
2021-09-27 08:29:01   1632731341 10.900 
2021-09-27 08:30:01   1632731401 11.400 
2021-09-27 08:31:01   1632731461 11.400 
2021-09-27 08:32:01   1632731521 11.300 
2021-09-27 08:33:01   1632731581 11.500 
2021-09-27 08:34:01   1632731641 11.600 
2021-09-27 08:35:01   1632731701 11.600 
2021-09-27 08:36:01   1632731761 11.500 
2021-09-27 08:37:01   1632731821 11.400 
2021-09-27 08:38:01   1632731881 11.600 
2021-09-27 08:39:01   1632731941 11.600 
2021-09-27 08:40:01   1632732001 11.600 
2021-09-27 08:41:01   1632732061 11.600 
2021-09-27 08:42:01   1632732121 11.900 
2021-09-27 08:43:01   1632732181 11.800 
2021-09-27 08:44:01   1632732241 11.800 
2021-09-27 08:45:01   1632732301 11.500 
2021-09-27 08:46:01   1632732361 11.400 
2021-09-27 08:47:01   1632732421 11.400 
2021-09-27 08:48:01   1632732481 11.400 
2021-09-27 08:49:01   1632732541 11.500 
2021-09-27 08:50:01   1632732601 11.600 
2021-09-27 08:51:01   1632732661 11.700 
2021-09-27 08:52:01   1632732721 11.600 
2021-09-27 08:53:01   1632732781 11.700 
2021-09-27 08:54:01   1632732841 11.700 
2021-09-27 08:55:01   1632732901 11.800 
2021-09-27 08:56:01   1632732961 11.700 
2021-09-27 08:57:01   1632733021 11.600 
2021-09-27 08:58:01   1632733081 11.400 
2021-09-27 08:59:01   1632733141 11.600 
2021-09-27 09:00:01   1632733201 11.900 
2021-09-27 09:01:01   1632733261 11.800 
2021-09-27 09:02:01   1632733321 11.200 
2021-09-27 09:03:01   1632733381 10.700 
2021-09-27 09:04:01   1632733441 11.250 
2021-09-27 09:05:01   1632733501 11.600 
2021-09-27 09:06:01   1632733561 11.700 
2021-09-27 09:07:01   1632733621 11.600 
2021-09-27 09:08:01   1632733681 11.500 
2021-09-27 09:09:01   1632733741 11.500 
2021-09-27 09:10:01   1632733801 11.800 
2021-09-27 09:11:01   1632733861 11.500 
2021-09-27 09:12:01   1632733921 11.400 
2021-09-27 09:13:01   1632733981 11.400 
2021-09-27 09:14:01   1632734041 11.300 
2021-09-27 09:15:01   1632734101 11.300 
2021-09-27 09:16:01   1632734161 11.400 
2021-09-27 09:17:01   1632734221 11.500 
2021-09-27 09:18:01   1632734281 11.300 
2021-09-27 09:19:01   1632734341 11.200 
2021-09-27 09:20:01   1632734401 11.100 
2021-09-27 09:21:01   1632734461 11.100 
2021-09-27 09:22:01   1632734521 11.500 
2021-09-27 09:23:01   1632734581 11.400 
2021-09-27 09:24:01   1632734641 11.100 
2021-09-27 09:25:01   1632734701 11.200 
2021-09-27 09:26:01   1632734761 11.300 
2021-09-27 09:27:01   1632734821 11.300 
2021-09-27 09:28:01   1632734881 11.500 
2021-09-27 09:29:01   1632734941 11.300 
2021-09-27 09:30:01   1632735001 11.300 
2021-09-27 09:31:01   1632735061 11.200 
2021-09-27 09:32:01   1632735121 11.100 
2021-09-27 09:33:01   1632735181 10.800 
2021-09-27 09:34:01   1632735241 10.800 
2021-09-27 09:35:01   1632735301 10.800 
2021-09-27 09:36:01   1632735361 11.100 
2021-09-27 09:37:01   1632735421 10.800 
2021-09-27 09:38:01   1632735481 10.700 
2021-09-27 09:39:01   1632735541 10.750 
2021-09-27 09:40:01   1632735601 10.900 
2021-09-27 09:41:01   1632735661 10.600 
2021-09-27 09:42:01   1632735721 10.600 
2021-09-27 09:43:01   1632735781 11.100 
2021-09-27 09:44:01   1632735841 10.800 
2021-09-27 09:45:01   1632735901 10.700 
2021-09-27 09:46:01   1632735961 11.100 
2021-09-27 09:47:01   1632736021 10.900 
2021-09-27 09:48:01   1632736081 10.700 
2021-09-27 09:49:01   1632736141 10.800 
2021-09-27 09:50:02   1632736202 10.800 
2021-09-27 09:51:01   1632736261 10.700 
2021-09-27 09:52:01   1632736321 10.900 
2021-09-27 09:53:01   1632736381 11.000 
2021-09-27 09:54:01   1632736441 11.200 
2021-09-27 09:55:01   1632736501 10.800 
2021-09-27 09:56:01   1632736561 10.700 
2021-09-27 09:57:01   1632736621 10.700 
2021-09-27 09:58:01   1632736681 10.700 
2021-09-27 09:59:01   1632736741 10.800 
2021-09-27 10:00:01   1632736801 11.000 
2021-09-27 10:01:01   1632736861 10.600 
2021-09-27 10:02:01   1632736921 10.600 
2021-09-27 10:03:01   1632736981 10.800 
2021-09-27 10:04:01   1632737041 10.700 
2021-09-27 10:05:01   1632737101 11.000 
2021-09-27 10:06:02   1632737162 11.100 
2021-09-27 10:07:01   1632737221 11.300 
2021-09-27 10:08:01   1632737281 11.000 
2021-09-27 10:09:01   1632737341 11.000 
2021-09-27 10:10:01   1632737401 11.300 
2021-09-27 10:11:01   1632737461 11.500 
2021-09-27 10:12:01   1632737521 11.200 
2021-09-27 10:13:01   1632737581 10.500 
2021-09-27 10:14:01   1632737641 10.900 
2021-09-27 10:15:01   1632737701 10.900 
2021-09-27 10:16:01   1632737761 10.900 
2021-09-27 10:17:01   1632737821 11.000 
2021-09-27 10:18:01   1632737881 10.900 
2021-09-27 10:19:01   1632737941 10.900 
2021-09-27 10:20:01   1632738001 11.200 
2021-09-27 10:21:01   1632738061 11.000 
2021-09-27 10:22:01   1632738121 10.800 
2021-09-27 10:23:01   1632738181 10.900 
2021-09-27 10:24:01   1632738241 11.200 
2021-09-27 10:25:01   1632738301 11.300 
2021-09-27 10:26:01   1632738361 11.300 
2021-09-27 10:27:01   1632738421 11.300 
2021-09-27 10:28:01   1632738481 11.300 
2021-09-27 10:29:01   1632738541 11.200 
2021-09-27 10:30:02   1632738602 10.700 
2021-09-27 10:31:01   1632738661 11.400 
2021-09-27 10:32:01   1632738721 11.300 
2021-09-27 10:33:01   1632738781 11.300 
2021-09-27 10:34:01   1632738841 11.300 
2021-09-27 10:35:01   1632738901 11.100 
2021-09-27 10:36:01   1632738961 11.200 
2021-09-27 10:37:01   1632739021 11.200 
2021-09-27 10:38:01   1632739081 11.100 
2021-09-27 10:39:01   1632739141 11.000 
2021-09-27 10:40:02   1632739202 11.200 
2021-09-27 10:41:02   1632739262 11.200 
2021-09-27 10:42:02   1632739322 11.200 
2021-09-27 10:43:01   1632739381 11.300 
2021-09-27 10:44:01   1632739441 11.350 
2021-09-27 10:45:01   1632739501 11.400 
2021-09-27 10:46:01   1632739561 11.400 
2021-09-27 10:47:01   1632739621 11.300 
2021-09-27 10:48:01   1632739681 11.500 
2021-09-27 10:49:01   1632739741 11.400 
2021-09-27 10:50:01   1632739801 11.300 
2021-09-27 10:51:01   1632739861 11.200 
2021-09-27 10:52:01   1632739921 11.200 
2021-09-27 10:53:01   1632739981 11.200 
2021-09-27 10:54:01   1632740041 11.200 
2021-09-27 10:55:02   1632740102 11.300 
2021-09-27 10:56:01   1632740161 11.150 
2021-09-27 10:57:01   1632740221 11.200 
2021-09-27 10:58:01   1632740281 11.600 
2021-09-27 10:59:01   1632740341 11.700 
2021-09-27 11:00:02   1632740402 11.500 
2021-09-27 11:01:01   1632740461 11.300 
2021-09-27 11:02:01   1632740521 11.450 
2021-09-27 11:03:01   1632740581 11.500 
2021-09-27 11:04:01   1632740641 11.800 
2021-09-27 11:05:01   1632740701 11.900 
2021-09-27 11:06:01   1632740761 11.900 
2021-09-27 11:07:01   1632740821 11.600 
2021-09-27 11:08:01   1632740881 11.500 
2021-09-27 11:09:01   1632740941 11.400 
2021-09-27 11:10:01   1632741001 11.400 
2021-09-27 11:11:01   1632741061 11.400 
2021-09-27 11:12:01   1632741121 11.300 
2021-09-27 11:13:01   1632741181 11.300 
2021-09-27 11:14:01   1632741241 11.300 
2021-09-27 11:15:01   1632741301 11.300 
2021-09-27 11:16:01   1632741361 11.100 
2021-09-27 11:17:01   1632741421 11.200 
2021-09-27 11:18:01   1632741481 11.400 
2021-09-27 11:19:01   1632741541 11.500 
2021-09-27 11:20:01   1632741601 11.600 
2021-09-27 11:21:01   1632741661 11.700 
2021-09-27 11:22:01   1632741721 11.800 
2021-09-27 11:23:01   1632741781 11.900 
2021-09-27 11:24:01   1632741841 12.000 
2021-09-27 11:25:01   1632741901 12.200 
2021-09-27 11:26:01   1632741961 12.400 
2021-09-27 11:27:01   1632742021 12.400 
2021-09-27 11:28:01   1632742081 12.400 
2021-09-27 11:29:01   1632742141 12.500 
2021-09-27 11:30:01   1632742201 12.500 
2021-09-27 11:31:01   1632742261 12.550 
2021-09-27 11:32:01   1632742321 12.300 
2021-09-27 11:33:01   1632742381 12.300 
2021-09-27 11:34:01   1632742441 12.200 
2021-09-27 11:35:01   1632742501 12.000 
2021-09-27 11:36:01   1632742561 12.400 
2021-09-27 11:37:01   1632742621 12.000 
2021-09-27 11:38:01   1632742681 12.050 
2021-09-27 11:39:01   1632742741 12.400 
2021-09-27 11:40:01   1632742801 12.300 
2021-09-27 11:41:01   1632742861 12.200 
2021-09-27 11:42:01   1632742921 11.900 
2021-09-27 11:43:01   1632742981 12.300 
2021-09-27 11:44:02   1632743042 12.400 
2021-09-27 11:45:01   1632743101 12.400 
2021-09-27 11:46:01   1632743161 12.350 
2021-09-27 11:47:01   1632743221 12.200 
2021-09-27 11:48:01   1632743281 11.800 
2021-09-27 11:49:01   1632743341 11.500 
2021-09-27 11:50:02   1632743402 11.700 
2021-09-27 11:51:01   1632743461 11.700 
2021-09-27 11:52:01   1632743521 11.600 
2021-09-27 11:53:01   1632743581 11.700 
2021-09-27 11:54:01   1632743641 11.100 
2021-09-27 11:55:01   1632743701 11.100 
2021-09-27 11:56:01   1632743761 11.500 
2021-09-27 11:57:01   1632743821 11.200 
2021-09-27 11:58:01   1632743881 10.800 
2021-09-27 11:59:01   1632743941 11.450 
2021-09-27 12:00:01   1632744001 11.950 
2021-09-27 12:01:01   1632744061 11.300 
2021-09-27 12:02:01   1632744121 11.600 
2021-09-27 12:03:01   1632744181 11.800 
2021-09-27 12:04:01   1632744241 12.000 
2021-09-27 12:05:01   1632744301 11.700 
2021-09-27 12:06:01   1632744361 11.600 
2021-09-27 12:07:01   1632744421 11.800 
2021-09-27 12:08:01   1632744481 11.800 
2021-09-27 12:09:01   1632744541 11.750 
2021-09-27 12:10:01   1632744601 11.800 
2021-09-27 12:11:01   1632744661 11.800 
2021-09-27 12:12:01   1632744721 11.900 
2021-09-27 12:13:01   1632744781 12.000 
2021-09-27 12:14:02   1632744842 11.900 
2021-09-27 12:15:01   1632744901 11.700 
2021-09-27 12:16:01   1632744961 11.550 
2021-09-27 12:17:01   1632745021 11.500 
2021-09-27 12:18:01   1632745081 11.600 
2021-09-27 12:19:01   1632745141 11.800 
2021-09-27 12:20:02   1632745202 11.900 
2021-09-27 12:21:01   1632745261 11.700 
2021-09-27 12:22:01   1632745321 11.350 
2021-09-27 12:23:01   1632745381 11.600 
2021-09-27 12:24:01   1632745441 11.700 
2021-09-27 12:25:01   1632745501 11.000 
2021-09-27 12:26:02   1632745562 10.800 
2021-09-27 12:27:01   1632745621 11.000 
2021-09-27 12:28:01   1632745681 11.100 
2021-09-27 12:29:01   1632745741 11.100 
2021-09-27 12:30:01   1632745801 11.100 
2021-09-27 12:31:01   1632745861 11.000 
2021-09-27 12:32:01   1632745921 10.700 
2021-09-27 12:33:01   1632745981 10.900 
2021-09-27 12:34:01   1632746041 10.900 
2021-09-27 12:35:01   1632746101 10.800 
2021-09-27 12:36:01   1632746161 10.900 
2021-09-27 12:37:01   1632746221 11.200 
2021-09-27 12:38:01   1632746281 11.000 
2021-09-27 12:39:01   1632746341 10.600 
2021-09-27 12:40:01   1632746401 10.900 
2021-09-27 12:41:01   1632746461 11.100 
2021-09-27 12:42:01   1632746521 11.100 
2021-09-27 12:43:01   1632746581 11.200 
2021-09-27 12:44:01   1632746641 11.200 
2021-09-27 12:45:01   1632746701 11.400 
2021-09-27 12:46:01   1632746761 11.600 
2021-09-27 12:47:01   1632746821 11.900 
2021-09-27 12:48:01   1632746881 12.100 
2021-09-27 12:49:01   1632746941 12.100 
2021-09-27 12:50:01   1632747001 11.900 
2021-09-27 12:51:01   1632747061 11.900 
2021-09-27 12:52:01   1632747121 11.900 
2021-09-27 12:53:01   1632747181 11.300 
2021-09-27 12:54:01   1632747241 11.300 
2021-09-27 12:55:01   1632747301 11.500 
2021-09-27 12:56:01   1632747361 11.900 
2021-09-27 12:57:01   1632747421 12.000 
2021-09-27 12:58:01   1632747481 11.800 
2021-09-27 12:59:01   1632747541 11.800 
2021-09-27 13:00:02   1632747602 11.700 
2021-09-27 13:01:01   1632747661 11.500 
2021-09-27 13:02:01   1632747721 11.450 
2021-09-27 13:03:01   1632747781 11.700 
2021-09-27 13:04:01   1632747841 11.800 
2021-09-27 13:05:01   1632747901 11.600 
2021-09-27 13:06:01   1632747961 11.900 
2021-09-27 13:07:01   1632748021 11.800 
2021-09-27 13:08:01   1632748081 11.700 
2021-09-27 13:09:01   1632748141 12.400 
2021-09-27 13:10:02   1632748202 12.150 
2021-09-27 13:11:01   1632748261 12.300 
2021-09-27 13:12:01   1632748321 12.300 
2021-09-27 13:13:01   1632748381 12.000 
2021-09-27 13:14:01   1632748441 12.000 
2021-09-27 13:16:01   1632748561 12.400 
2021-09-27 13:17:01   1632748621 12.400 
2021-09-27 13:18:02   1632748682 11.150 
2021-09-27 13:19:01   1632748741 11.700 
2021-09-27 13:20:01   1632748801 11.850 
2021-09-27 13:21:01   1632748861 11.700 
2021-09-27 13:22:01   1632748921 12.000 
2021-09-27 13:23:01   1632748981 11.800 
2021-09-27 13:24:02   1632749042 11.700 
2021-09-27 13:25:01   1632749101 11.800 
2021-09-27 13:26:01   1632749161 11.750 
2021-09-27 13:27:01   1632749221 11.900 
2021-09-27 13:28:01   1632749281 11.800 
2021-09-27 13:29:01   1632749341 12.100 
2021-09-27 13:30:01   1632749401 12.000 
2021-09-27 13:31:01   1632749461 12.300 
2021-09-27 13:32:01   1632749521 11.900 
2021-09-27 13:33:01   1632749581 11.700 
2021-09-27 13:34:01   1632749641 11.600 
2021-09-27 13:35:01   1632749701 11.700 
2021-09-27 13:36:01   1632749761 12.000 
2021-09-27 13:37:01   1632749821 12.000 
2021-09-27 13:38:01   1632749881 11.700 
2021-09-27 13:39:01   1632749941 11.350 
2021-09-27 13:40:02   1632750002 11.700 
2021-09-27 13:41:01   1632750061 12.100 
2021-09-27 13:42:01   1632750121 11.900 
2021-09-27 13:43:01   1632750181 11.900 
2021-09-27 13:44:01   1632750241 11.600 
2021-09-27 13:45:02   1632750302 11.200 
2021-09-27 13:46:01   1632750361 11.100 
2021-09-27 13:47:01   1632750421 10.900 
2021-09-27 13:48:01   1632750481 11.300 
2021-09-27 13:49:01   1632750541 11.900 
2021-09-27 13:50:01   1632750601 11.500 
2021-09-27 13:51:01   1632750661 11.400 
2021-09-27 13:52:02   1632750722 11.400 
2021-09-27 13:53:01   1632750781 10.800 
2021-09-27 13:54:01   1632750841 10.800 
2021-09-27 13:55:01   1632750901 11.400 
2021-09-27 13:56:02   1632750962 11.100 
2021-09-27 13:57:01   1632751021 11.000 
2021-09-27 13:58:01   1632751081 11.500 
2021-09-27 13:59:01   1632751141 11.900 
2021-09-27 14:00:01   1632751201 11.900 
2021-09-27 14:01:01   1632751261 11.500 
2021-09-27 14:02:01   1632751321 11.600 
2021-09-27 14:03:01   1632751381 11.600 
2021-09-27 14:04:01   1632751441 11.600 
2021-09-27 14:05:01   1632751501 11.800 
2021-09-27 14:06:01   1632751561 11.800 
2021-09-27 14:07:01   1632751621 12.200 
2021-09-27 14:08:01   1632751681 12.100 
2021-09-27 14:09:01   1632751741 12.000 
2021-09-27 14:10:01   1632751801 11.900 
2021-09-27 14:11:01   1632751861 11.600 
2021-09-27 14:12:02   1632751922 11.800 
2021-09-27 14:13:01   1632751981 11.900 
2021-09-27 14:14:01   1632752041 12.100 
2021-09-27 14:15:02   1632752102 12.400 
2021-09-27 14:16:01   1632752161 12.300 
2021-09-27 14:17:01   1632752221 12.100 
2021-09-27 14:18:01   1632752281 12.000 
2021-09-27 14:19:01   1632752341 12.200 
2021-09-27 14:20:01   1632752401 12.300 
2021-09-27 14:21:01   1632752461 11.900 
2021-09-27 14:22:01   1632752521 11.700 
2021-09-27 14:23:01   1632752581 11.700 
2021-09-27 14:24:02   1632752642 12.000 
2021-09-27 14:25:01   1632752701 12.200 
2021-09-27 14:26:01   1632752761 11.900 
2021-09-27 14:27:02   1632752822 12.300 
2021-09-27 14:28:01   1632752881 12.200 
2021-09-27 14:29:01   1632752941 12.050 
2021-09-27 14:30:01   1632753001 12.100 
2021-09-27 14:31:01   1632753061 12.100 
2021-09-27 14:32:02   1632753122 12.000 
2021-09-27 14:33:01   1632753181 11.800 
2021-09-27 14:34:01   1632753241 11.900 
2021-09-27 14:35:01   1632753301 11.900 
2021-09-27 14:36:01   1632753361 11.900 
2021-09-27 14:37:01   1632753421 12.000 
2021-09-27 14:38:01   1632753481 12.000 
2021-09-27 14:39:01   1632753541 11.900 
2021-09-27 14:40:01   1632753601 11.800 
2021-09-27 14:41:01   1632753661 11.700 
2021-09-27 14:42:01   1632753721 11.700 
2021-09-27 14:43:01   1632753781 12.100 
2021-09-27 14:44:02   1632753842 12.200 
2021-09-27 14:45:01   1632753901 12.100 
2021-09-27 14:46:02   1632753962 12.100 
2021-09-27 14:47:01   1632754021 12.100 
2021-09-27 14:48:01   1632754081 11.700 
2021-09-27 14:49:01   1632754141 11.800 
2021-09-27 14:50:01   1632754201 12.000 
2021-09-27 14:51:01   1632754261 12.100 
2021-09-27 14:52:01   1632754321 11.900 
2021-09-27 14:53:01   1632754381 11.900 
2021-09-27 14:54:02   1632754442 11.400 
2021-09-27 14:55:01   1632754501 11.300 
2021-09-27 14:56:01   1632754561 11.400 
2021-09-27 14:57:01   1632754621 11.700 
2021-09-27 14:58:02   1632754682 11.400 
2021-09-27 14:59:01   1632754741 11.300 
2021-09-27 15:00:02   1632754802 11.300 
2021-09-27 15:01:01   1632754861 11.500 
2021-09-27 15:02:02   1632754922 11.600 
2021-09-27 15:03:01   1632754981 11.900 
2021-09-27 15:04:01   1632755041 11.950 
2021-09-27 15:05:01   1632755101 11.900 
2021-09-27 15:06:01   1632755161 11.900 
2021-09-27 15:07:02   1632755222 12.000 
2021-09-27 15:08:01   1632755281 11.700 
2021-09-27 15:09:01   1632755341 11.850 
2021-09-27 15:10:01   1632755401 11.900 
2021-09-27 15:11:01   1632755461 11.800 
2021-09-27 15:12:01   1632755521 11.600 
2021-09-27 15:13:01   1632755581 11.500 
2021-09-27 15:14:02   1632755642 11.500 
2021-09-27 15:15:01   1632755701 11.400 
2021-09-27 15:16:01   1632755761 11.650 
2021-09-27 15:17:01   1632755821 11.700 
2021-09-27 15:18:02   1632755882 11.600 
2021-09-27 15:19:01   1632755941 11.500 
2021-09-27 15:20:02   1632756002 11.700 
2021-09-27 15:21:02   1632756062 11.400 
2021-09-27 15:22:01   1632756121 11.000 
2021-09-27 15:23:01   1632756181 11.050 
2021-09-27 15:24:01   1632756241 11.000 
2021-09-27 15:25:02   1632756302 11.200 
2021-09-27 15:26:02   1632756362 11.200 
2021-09-27 15:27:01   1632756421 11.100 
2021-09-27 15:28:01   1632756481 10.700 
2021-09-27 15:29:01   1632756541 11.100 
2021-09-27 15:30:02   1632756602 11.400 
2021-09-27 15:31:01   1632756661 11.300 
2021-09-27 15:32:01   1632756721 11.000 
2021-09-27 15:33:01   1632756781 10.900 
2021-09-27 15:34:02   1632756842 10.700 
2021-09-27 15:35:02   1632756902 10.500 
2021-09-27 15:36:01   1632756961 10.600 
2021-09-27 15:37:01   1632757021 10.600 
2021-09-27 15:38:01   1632757081 10.500 
2021-09-27 15:39:02   1632757142 10.100 
2021-09-27 15:40:02   1632757202 10.000 
2021-09-27 15:41:02   1632757262 10.600 
2021-09-27 15:42:02   1632757322 10.700 
2021-09-27 15:43:01   1632757381 10.500 
2021-09-27 15:44:01   1632757441 10.600 
2021-09-27 15:45:02   1632757502 10.700 
2021-09-27 15:46:02   1632757562 10.600 
2021-09-27 15:47:01   1632757621 10.500 
2021-09-27 15:48:02   1632757682 10.700 
2021-09-27 15:49:01   1632757741 10.500 
2021-09-27 15:50:01   1632757801 10.500 
2021-09-27 15:51:01   1632757861 10.700 
2021-09-27 15:52:01   1632757921 10.600 
2021-09-27 15:53:01   1632757981 10.400 
2021-09-27 15:54:02   1632758042 10.400 
2021-09-27 15:55:01   1632758101 9.900 
2021-09-27 15:56:02   1632758162 10.400 
2021-09-27 15:57:01   1632758221 10.300 
2021-09-27 15:58:01   1632758281 10.000 
2021-09-27 15:59:01   1632758341 9.800 
2021-09-27 16:00:02   1632758402 9.800 
2021-09-27 16:01:01   1632758461 9.800 
2021-09-27 16:02:01   1632758521 9.700 
2021-09-27 16:03:01   1632758581 9.700 
2021-09-27 16:04:01   1632758641 10.100 
2021-09-27 16:05:01   1632758701 10.100 
2021-09-27 16:06:02   1632758762 10.100 
2021-09-27 16:07:01   1632758821 10.400 
2021-09-27 16:08:01   1632758881 10.400 
2021-09-27 16:09:01   1632758941 10.100 
2021-09-27 16:10:02   1632759002 10.000 
2021-09-27 16:11:01   1632759061 10.200 
2021-09-27 16:12:01   1632759121 10.300 
2021-09-27 16:13:01   1632759181 9.800 
2021-09-27 16:14:01   1632759241 10.200 
2021-09-27 16:15:01   1632759301 10.300 
2021-09-27 16:16:01   1632759361 10.000 
2021-09-27 16:17:01   1632759421 10.100 
2021-09-27 16:18:01   1632759481 10.000 
2021-09-27 16:19:01   1632759541 10.100 
2021-09-27 16:20:02   1632759602 10.300 
2021-09-27 16:21:01   1632759661 10.100 
2021-09-27 16:22:01   1632759721 10.300 
2021-09-27 16:23:01   1632759781 10.300 
2021-09-27 16:24:01   1632759841 10.500 
2021-09-27 16:25:01   1632759901 10.600 
2021-09-27 16:26:01   1632759961 10.200 
2021-09-27 16:27:01   1632760021 10.300 
2021-09-27 16:28:01   1632760081 10.500 
2021-09-27 16:29:01   1632760141 10.500 
2021-09-27 16:30:01   1632760201 10.500 
2021-09-27 16:31:01   1632760261 10.500 
2021-09-27 16:32:01   1632760321 10.700 
2021-09-27 16:33:01   1632760381 10.700 
2021-09-27 16:34:01   1632760441 10.500 
2021-09-27 16:35:01   1632760501 10.400 
2021-09-27 16:36:01   1632760561 10.500 
2021-09-27 16:37:01   1632760621 10.800 
2021-09-27 16:38:01   1632760681 10.700 
2021-09-27 16:39:01   1632760741 10.600 
2021-09-27 16:40:01   1632760801 10.700 
2021-09-27 16:41:01   1632760861 10.500 
2021-09-27 16:42:01   1632760921 10.800 
2021-09-27 16:43:01   1632760981 11.000 
2021-09-27 16:44:01   1632761041 11.000 
2021-09-27 16:45:01   1632761101 11.000 
2021-09-27 16:46:01   1632761161 11.000 
2021-09-27 16:47:01   1632761221 10.800 
2021-09-27 16:48:01   1632761281 11.000 
2021-09-27 16:49:01   1632761341 10.900 
2021-09-27 16:50:01   1632761401 10.900 
2021-09-27 16:51:01   1632761461 10.900 
2021-09-27 16:52:01   1632761521 10.600 
2021-09-27 16:53:01   1632761581 10.900 
2021-09-27 16:54:01   1632761641 11.000 
2021-09-27 16:55:01   1632761701 11.100 
2021-09-27 16:56:01   1632761761 10.900 
2021-09-27 16:57:01   1632761821 11.000 
2021-09-27 16:58:01   1632761881 11.000 
2021-09-27 16:59:01   1632761941 11.300 
2021-09-27 17:00:01   1632762001 11.300 
2021-09-27 17:01:01   1632762061 11.300 
2021-09-27 17:02:01   1632762121 11.400 
2021-09-27 17:03:01   1632762181 11.400 
2021-09-27 17:04:01   1632762241 11.300 
2021-09-27 17:05:01   1632762301 11.200 
2021-09-27 17:06:01   1632762361 11.300 
2021-09-27 17:07:01   1632762421 11.400 
2021-09-27 17:08:01   1632762481 11.200 
2021-09-27 17:09:01   1632762541 11.100 
2021-09-27 17:10:01   1632762601 11.000 
2021-09-27 17:11:01   1632762661 11.000 
2021-09-27 17:12:01   1632762721 11.000 
2021-09-27 17:13:01   1632762781 11.000 
2021-09-27 17:14:01   1632762841 11.100 
2021-09-27 17:15:01   1632762901 11.000 
2021-09-27 17:16:01   1632762961 11.000 
2021-09-27 17:17:01   1632763021 11.000 
2021-09-27 17:18:01   1632763081 11.100 
2021-09-27 17:19:01   1632763141 11.000 
2021-09-27 17:20:01   1632763201 11.000 
2021-09-27 17:21:01   1632763261 11.100 
2021-09-27 17:22:01   1632763321 11.400 
2021-09-27 17:23:01   1632763381 11.300 
2021-09-27 17:24:01   1632763441 11.100 
2021-09-27 17:25:01   1632763501 11.100 
2021-09-27 17:26:01   1632763561 10.800 
2021-09-27 17:27:01   1632763621 10.800 
2021-09-27 17:28:01   1632763681 11.000 
2021-09-27 17:29:01   1632763741 11.100 
2021-09-27 17:30:02   1632763802 11.300 
2021-09-27 17:31:01   1632763861 11.400 
2021-09-27 17:32:01   1632763921 11.050 
2021-09-27 17:33:01   1632763981 10.700 
2021-09-27 17:34:02   1632764042 10.600 
2021-09-27 17:35:01   1632764101 11.000 
2021-09-27 17:36:01   1632764161 10.900 
2021-09-27 17:37:01   1632764221 11.100 
2021-09-27 17:38:02   1632764282 11.400 
2021-09-27 17:39:01   1632764341 11.400 
2021-09-27 17:40:01   1632764401 10.900 
2021-09-27 17:41:01   1632764461 10.800 
2021-09-27 17:42:01   1632764521 11.450 
2021-09-27 17:43:01   1632764581 11.800 
2021-09-27 17:44:01   1632764641 11.400 
2021-09-27 17:45:01   1632764701 11.600 
2021-09-27 17:46:01   1632764761 11.700 
2021-09-27 17:47:01   1632764821 11.700 
2021-09-27 17:48:01   1632764881 11.400 
2021-09-27 17:49:01   1632764941 11.300 
2021-09-27 17:50:01   1632765001 11.400 
2021-09-27 17:51:01   1632765061 11.700 
2021-09-27 17:52:01   1632765121 11.700 
2021-09-27 17:53:01   1632765181 11.400 
2021-09-27 17:54:01   1632765241 11.500 
2021-09-27 17:55:01   1632765301 11.600 
2021-09-27 17:56:01   1632765361 11.100 
2021-09-27 17:57:01   1632765421 10.800 
2021-09-27 17:58:01   1632765481 10.600 
2021-09-27 17:59:01   1632765541 11.200 
2021-09-27 18:00:01   1632765601 11.700 
2021-09-27 18:01:01   1632765661 11.700 
2021-09-27 18:02:01   1632765721 12.300 
2021-09-27 18:03:01   1632765781 11.800 
2021-09-27 18:04:01   1632765841 11.100 
2021-09-27 18:05:01   1632765901 11.100 
2021-09-27 18:06:01   1632765961 11.200 
2021-09-27 18:07:01   1632766021 10.900 
2021-09-27 18:08:01   1632766081 11.300 
2021-09-27 18:09:01   1632766141 11.300 
2021-09-27 18:10:02   1632766202 11.300 
2021-09-27 18:11:01   1632766261 11.300 
2021-09-27 18:12:01   1632766321 11.600 
2021-09-27 18:13:01   1632766381 11.600 
2021-09-27 18:14:01   1632766441 11.500 
2021-09-27 18:15:01   1632766501 11.900 
2021-09-27 18:16:01   1632766561 11.900 
2021-09-27 18:17:01   1632766621 11.300 
2021-09-27 18:18:01   1632766681 11.300 
2021-09-27 18:19:01   1632766741 11.500 
2021-09-27 18:20:01   1632766801 11.800 
2021-09-27 18:21:02   1632766862 11.300 
2021-09-27 18:22:01   1632766921 11.200 
2021-09-27 18:23:01   1632766981 11.150 
2021-09-27 18:24:01   1632767041 10.600 
2021-09-27 18:25:01   1632767101 11.100 
2021-09-27 18:26:01   1632767161 11.700 
2021-09-27 18:27:01   1632767221 12.300 
2021-09-27 18:28:01   1632767281 12.400 
2021-09-27 18:29:01   1632767341 12.300 
2021-09-27 18:30:02   1632767402 12.300 
2021-09-27 18:31:01   1632767461 11.800 
2021-09-27 18:32:01   1632767521 11.900 
2021-09-27 18:33:01   1632767581 12.100 
2021-09-27 18:34:01   1632767641 12.000 
2021-09-27 18:35:01   1632767701 12.650 
2021-09-27 18:36:01   1632767761 11.900 
2021-09-27 18:37:01   1632767821 11.900 
2021-09-27 18:38:01   1632767881 11.900 
2021-09-27 18:39:01   1632767941 12.400 
2021-09-27 18:40:01   1632768001 12.500 
2021-09-27 18:41:01   1632768061 11.900 
2021-09-27 18:42:01   1632768121 12.300 
2021-09-27 18:43:01   1632768181 12.300 
2021-09-27 18:44:01   1632768241 12.400 
2021-09-27 18:45:01   1632768301 12.600 
2021-09-27 18:46:01   1632768361 12.800 
2021-09-27 18:47:01   1632768421 12.500 
2021-09-27 18:48:01   1632768481 11.900 
2021-09-27 18:49:01   1632768541 12.600 
2021-09-27 18:50:01   1632768601 12.800 
2021-09-27 18:51:01   1632768661 13.300 
2021-09-27 18:52:01   1632768721 13.000 
2021-09-27 18:53:01   1632768781 12.700 
2021-09-27 18:54:01   1632768841 12.900 
2021-09-27 18:55:01   1632768901 13.200 
2021-09-27 18:56:01   1632768961 13.200 
2021-09-27 18:57:01   1632769021 12.700 
2021-09-27 18:58:01   1632769081 12.500 
2021-09-27 18:59:01   1632769141 11.700 
2021-09-27 19:00:01   1632769201 12.500 
2021-09-27 19:01:01   1632769261 13.000 
2021-09-27 19:02:01   1632769321 12.900 
2021-09-27 19:03:02   1632769382 13.200 
2021-09-27 19:04:01   1632769441 12.700 
2021-09-27 19:05:01   1632769501 12.400 
2021-09-27 19:06:02   1632769562 12.400 
2021-09-27 19:07:01   1632769621 11.900 
2021-09-27 19:08:01   1632769681 11.250 
2021-09-27 19:09:01   1632769741 12.000 
2021-09-27 19:10:02   1632769802 12.900 
2021-09-27 19:11:01   1632769861 12.900 
2021-09-27 19:12:01   1632769921 12.050 
2021-09-27 19:13:01   1632769981 11.700 
2021-09-27 19:14:01   1632770041 12.100 
2021-09-27 19:15:01   1632770101 12.200 
2021-09-27 19:16:02   1632770162 12.000 
2021-09-27 19:17:01   1632770221 12.400 
2021-09-27 19:18:01   1632770281 12.400 
2021-09-27 19:19:01   1632770341 11.700 
2021-09-27 19:20:01   1632770401 11.300 
2021-09-27 19:21:01   1632770461 11.500 
2021-09-27 19:22:02   1632770522 12.400 
2021-09-27 19:23:01   1632770581 12.400 
2021-09-27 19:24:01   1632770641 11.850 
2021-09-27 19:25:01   1632770701 11.500 
2021-09-27 19:26:02   1632770762 10.700 
2021-09-27 19:27:01   1632770821 10.900 
2021-09-27 19:28:01   1632770881 11.250 
2021-09-27 19:29:01   1632770941 11.100 
2021-09-27 19:30:01   1632771001 10.000 
2021-09-27 19:31:01   1632771061 10.900 
2021-09-27 19:32:01   1632771121 11.200 
2021-09-27 19:33:01   1632771181 12.200 
2021-09-27 19:34:01   1632771241 12.000 
2021-09-27 19:35:01   1632771301 10.700 
2021-09-27 19:36:01   1632771361 10.050 
2021-09-27 19:37:01   1632771421 10.800 
2021-09-27 19:38:01   1632771481 11.000 
2021-09-27 19:39:01   1632771541 10.800 
2021-09-27 19:40:01   1632771601 10.700 
2021-09-27 19:41:01   1632771661 9.900 
2021-09-27 19:42:02   1632771722 9.900 
2021-09-27 19:43:01   1632771781 10.900 
2021-09-27 19:44:01   1632771841 11.200 
2021-09-27 19:45:01   1632771901 12.000 
2021-09-27 19:46:01   1632771961 11.600 
2021-09-27 19:47:01   1632772021 9.700 
2021-09-27 19:48:01   1632772081 9.800 
2021-09-27 19:49:01   1632772141 11.100 
2021-09-27 19:50:02   1632772202 11.300 
2021-09-27 19:51:01   1632772261 11.500 
2021-09-27 19:52:01   1632772321 11.450 
2021-09-27 19:53:01   1632772381 10.500 
2021-09-27 19:54:01   1632772441 10.500 
2021-09-27 19:55:01   1632772501 11.900 
2021-09-27 19:56:01   1632772561 11.600 
2021-09-27 19:57:01   1632772621 11.100 
2021-09-27 19:58:01   1632772681 11.000 
2021-09-27 19:59:01   1632772741 11.900 
2021-09-27 20:00:01   1632772801 12.500 
2021-09-27 20:01:01   1632772861 11.600 
2021-09-27 20:02:01   1632772921 11.300 
2021-09-27 20:03:01   1632772981 11.800 
2021-09-27 20:04:01   1632773041 11.800 
2021-09-27 20:05:01   1632773101 11.900 
2021-09-27 20:06:02   1632773162 12.300 
2021-09-27 20:07:01   1632773221 11.600 
2021-09-27 20:08:01   1632773281 11.300 
2021-09-27 20:09:01   1632773341 11.300 
2021-09-27 20:10:01   1632773401 11.300 
2021-09-27 20:11:02   1632773462 11.200 
2021-09-27 20:12:01   1632773521 11.150 
2021-09-27 20:13:02   1632773582 11.700 
2021-09-27 20:14:02   1632773642 11.400 
2021-09-27 20:15:01   1632773701 11.400 
2021-09-27 20:16:02   1632773762 11.500 
2021-09-27 20:17:01   1632773821 11.200 
2021-09-27 20:18:02   1632773882 12.000 
2021-09-27 20:19:01   1632773941 11.750 
2021-09-27 20:20:01   1632774001 11.700 
2021-09-27 20:21:01   1632774061 12.300 
2021-09-27 20:22:02   1632774122 12.400 
2021-09-27 20:23:01   1632774181 10.800 
2021-09-27 20:24:01   1632774241 10.700 
2021-09-27 20:25:01   1632774301 11.100 
2021-09-27 20:26:01   1632774361 10.600 
2021-09-27 20:27:02   1632774422 10.500 
2021-09-27 20:28:01   1632774481 11.050 
2021-09-27 20:29:01   1632774541 12.150 
2021-09-27 20:30:01   1632774601 12.200 
2021-09-27 20:31:01   1632774661 11.600 
2021-09-27 20:32:01   1632774721 11.150 
2021-09-27 20:33:01   1632774781 11.300 
2021-09-27 20:34:02   1632774842 10.900 
2021-09-27 20:35:01   1632774901 10.800 
2021-09-27 20:36:01   1632774961 11.900 
2021-09-27 20:37:01   1632775021 11.600 
2021-09-27 20:38:02   1632775082 10.400 
2021-09-27 20:39:02   1632775142 10.850 
2021-09-27 20:40:02   1632775202 11.000 
2021-09-27 20:41:01   1632775261 11.350 
2021-09-27 20:42:01   1632775321 11.650 
2021-09-27 20:43:01   1632775381 11.700 
2021-09-27 20:44:01   1632775441 11.350 
2021-09-27 20:45:01   1632775501 11.200 
2021-09-27 20:46:01   1632775561 11.100 
2021-09-27 20:47:01   1632775621 10.800 
2021-09-27 20:48:01   1632775681 11.200 
2021-09-27 20:49:01   1632775741 10.400 
2021-09-27 20:50:02   1632775802 9.400 
2021-09-27 20:51:01   1632775861 10.200 
2021-09-27 20:52:01   1632775921 10.050 
2021-09-27 20:53:01   1632775981 9.800 
2021-09-27 20:54:01   1632776041 10.100 
2021-09-27 20:55:01   1632776101 10.000 
2021-09-27 20:56:01   1632776161 9.900 
2021-09-27 20:57:01   1632776221 9.500 
2021-09-27 20:58:02   1632776282 9.800 
2021-09-27 20:59:01   1632776341 10.000 
2021-09-27 21:00:01   1632776401 10.000 
2021-09-27 21:01:01   1632776461 10.000 
2021-09-27 21:02:01   1632776521 9.800 
2021-09-27 21:03:01   1632776581 9.400 
2021-09-27 21:04:01   1632776641 10.100 
2021-09-27 21:05:01   1632776701 10.300 
2021-09-27 21:06:01   1632776761 9.850 
2021-09-27 21:07:01   1632776821 9.450 
2021-09-27 21:08:01   1632776881 10.100 
2021-09-27 21:09:01   1632776941 9.600 
2021-09-27 21:10:01   1632777001 8.400 
2021-09-27 21:11:01   1632777061 9.100 
2021-09-27 21:12:01   1632777121 9.700 
2021-09-27 21:13:01   1632777181 9.300 
2021-09-27 21:14:01   1632777241 8.800 
2021-09-27 21:15:01   1632777301 8.900 
2021-09-27 21:16:01   1632777361 9.000 
2021-09-27 21:17:01   1632777421 9.200 
2021-09-27 21:18:02   1632777482 9.200 
2021-09-27 21:19:01   1632777541 9.300 
2021-09-27 21:20:01   1632777601 9.450 
2021-09-27 21:21:01   1632777661 9.400 
2021-09-27 21:22:01   1632777721 8.300 
2021-09-27 21:23:01   1632777781 7.300 
2021-09-27 21:24:01   1632777841 8.200 
2021-09-27 21:25:01   1632777901 9.050 
2021-09-27 21:26:01   1632777961 9.750 
2021-09-27 21:27:01   1632778021 7.400 
2021-09-27 21:28:01   1632778081 8.100 
2021-09-27 21:29:01   1632778141 9.200 
2021-09-27 21:30:02   1632778202 9.200 
2021-09-27 21:31:01   1632778261 8.100 
2021-09-27 21:32:01   1632778321 7.550 
2021-09-27 21:33:01   1632778381 7.800 
2021-09-27 21:34:01   1632778441 7.900 
2021-09-27 21:35:01   1632778501 8.900 
2021-09-27 21:36:01   1632778561 8.900 
2021-09-27 21:37:01   1632778621 8.700 
2021-09-27 21:38:02   1632778682 8.700 
2021-09-27 21:39:01   1632778741 8.100 
2021-09-27 21:40:01   1632778801 8.350 
2021-09-27 21:41:01   1632778861 8.600 
2021-09-27 21:42:01   1632778921 8.000 
2021-09-27 21:43:01   1632778981 7.400 
2021-09-27 21:44:01   1632779041 8.000 
2021-09-27 21:45:01   1632779101 8.800 
2021-09-27 21:46:01   1632779161 9.000 
2021-09-27 21:47:01   1632779221 8.900 
2021-09-27 21:48:02   1632779282 9.000 
2021-09-27 21:49:01   1632779341 9.900 
2021-09-27 21:50:01   1632779401 8.900 
2021-09-27 21:51:01   1632779461 9.000 
2021-09-27 21:52:01   1632779521 9.900 
2021-09-27 21:53:01   1632779581 9.000 
2021-09-27 21:54:02   1632779642 8.500 
2021-09-27 21:55:01   1632779701 8.200 
2021-09-27 21:56:01   1632779761 9.550 
2021-09-27 21:57:01   1632779821 9.450 
2021-09-27 21:58:01   1632779881 8.800 
2021-09-27 21:59:01   1632779941 8.500 
2021-09-27 22:00:01   1632780001 9.200 
2021-09-27 22:01:01   1632780061 8.800 
2021-09-27 22:02:01   1632780121 8.300 
2021-09-27 22:03:01   1632780181 8.500 
2021-09-27 22:04:02   1632780242 8.700 
2021-09-27 22:05:01   1632780301 8.600 
2021-09-27 22:06:01   1632780361 9.750 
2021-09-27 22:29:02   1632781742 6.650 
2021-09-27 22:30:01   1632781801 5.700 
2021-09-27 22:31:01   1632781861 5.700 
2021-09-27 22:32:01   1632781921 8.000 
2021-09-27 22:33:01   1632781981 6.400 
2021-09-27 22:34:01   1632782041 6.100 
2021-09-27 22:35:01   1632782101 6.600 
2021-09-27 22:36:01   1632782161 7.200 
2021-09-27 22:37:01   1632782221 6.600 
2021-09-27 22:38:01   1632782281 6.100 
2021-09-27 22:39:01   1632782341 5.700 
2021-09-27 22:40:01   1632782401 6.100 
2021-09-27 22:41:01   1632782461 6.200 
2021-09-27 22:42:01   1632782521 5.600 
2021-09-27 22:43:01   1632782581 6.300 
2021-09-27 22:44:01   1632782641 5.600 
2021-09-27 22:45:01   1632782701 6.200 
2021-09-27 22:46:01   1632782761 6.700 
2021-09-27 22:47:01   1632782821 6.700 
2021-09-27 22:48:01   1632782881 7.000 
2021-09-27 22:49:01   1632782941 6.300 
2021-09-27 22:50:01   1632783001 6.500 
2021-09-27 22:51:01   1632783061 5.800 
2021-09-27 22:52:01   1632783121 5.400 
2021-09-27 22:53:01   1632783181 7.000 
2021-09-27 22:54:01   1632783241 6.500 
2021-09-27 22:55:01   1632783301 6.200 
2021-09-27 22:56:01   1632783361 6.200 
2021-09-27 22:57:01   1632783421 6.200 
2021-09-27 22:58:01   1632783481 6.100 
2021-09-27 22:59:01   1632783541 4.950 
2021-09-27 23:00:02   1632783602 4.450 
2021-09-27 23:01:01   1632783661 6.700 
2021-09-27 23:02:01   1632783721 6.300 
2021-09-27 23:03:01   1632783781 4.700 
2021-09-27 23:04:01   1632783841 5.900 
2021-09-27 23:05:01   1632783901 5.800 
2021-09-27 23:06:01   1632783961 5.800 
2021-09-27 23:07:01   1632784021 7.300 
2021-09-27 23:08:01   1632784081 6.500 
2021-09-27 23:09:01   1632784141 5.800 
2021-09-27 23:10:02   1632784202 5.900 
2021-09-27 23:11:01   1632784261 6.000 
2021-09-27 23:12:01   1632784321 6.100 
2021-09-27 23:13:01   1632784381 6.200 
2021-09-27 23:14:01   1632784441 7.200 
2021-09-27 23:15:01   1632784501 7.300 
2021-09-27 23:16:01   1632784561 6.200 
2021-09-27 23:17:01   1632784621 6.100 
2021-09-27 23:18:01   1632784681 6.200 
2021-09-27 23:19:01   1632784741 6.600 
2021-09-27 23:20:01   1632784801 6.100 
2021-09-27 23:21:01   1632784861 6.400 
2021-09-27 23:22:01   1632784921 6.500 
2021-09-27 23:23:01   1632784981 6.000 
2021-09-27 23:24:01   1632785041 5.500 
2021-09-27 23:25:01   1632785101 5.400 
2021-09-27 23:26:01   1632785161 5.400 
2021-09-27 23:27:01   1632785221 5.400 
2021-09-27 23:28:02   1632785282 4.800 
2021-09-27 23:29:01   1632785341 4.800 
2021-09-27 23:30:01   1632785401 5.950 
2021-09-27 23:31:01   1632785461 7.200 
2021-09-27 23:32:02   1632785522 7.200 
2021-09-27 23:33:01   1632785581 7.300 
2021-09-27 23:34:01   1632785641 5.000 
2021-09-27 23:35:01   1632785701 5.400 
2021-09-27 23:36:01   1632785761 6.100 
2021-09-27 23:37:01   1632785821 5.900 
2021-09-27 23:38:01   1632785881 6.300 
2021-09-27 23:39:01   1632785941 6.400 
2021-09-27 23:40:02   1632786002 6.300 
2021-09-27 23:41:01   1632786061 6.300 
2021-09-27 23:42:02   1632786122 5.900 
2021-09-27 23:43:01   1632786181 6.100 
2021-09-27 23:44:01   1632786241 6.100 
2021-09-27 23:45:01   1632786301 6.500 
2021-09-27 23:46:01   1632786361 6.600 
2021-09-27 23:47:01   1632786421 6.600 
2021-09-27 23:48:01   1632786481 6.100 
2021-09-27 23:49:01   1632786541 6.200 
2021-09-27 23:50:01   1632786601 6.100 
2021-09-27 23:51:01   1632786661 6.000 
2021-09-27 23:52:01   1632786721 6.800 
2021-09-27 23:53:01   1632786781 6.800 
2021-09-27 23:54:01   1632786841 6.500 
2021-09-27 23:55:01   1632786901 6.000 
2021-09-27 23:56:01   1632786961 6.100 
2021-09-27 23:57:01   1632787021 4.600 
2021-09-27 23:58:01   1632787081 5.100 
2021-09-27 23:59:01   1632787141 6.400