2021-09-27 00:00:01   1632700801 70.000 
2021-09-27 00:00:06   1632700806 72.000 
2021-09-27 00:00:11   1632700811 72.000 
2021-09-27 00:00:16   1632700816 59.000 
2021-09-27 00:00:21   1632700821 54.000 
2021-09-27 00:00:26   1632700826 54.000 
2021-09-27 00:00:31   1632700831 57.000 
2021-09-27 00:00:36   1632700836 65.000 
2021-09-27 00:00:41   1632700841 52.000 
2021-09-27 00:00:46   1632700846 52.000 
2021-09-27 00:00:51   1632700851 52.000 
2021-09-27 00:00:56   1632700856 66.000 
2021-09-27 00:01:01   1632700861 67.000 
2021-09-27 00:01:06   1632700866 66.000 
2021-09-27 00:01:11   1632700871 68.000 
2021-09-27 00:01:16   1632700876 68.000 
2021-09-27 00:01:21   1632700881 72.000 
2021-09-27 00:01:26   1632700886 69.000 
2021-09-27 00:01:31   1632700891 67.000 
2021-09-27 00:01:36   1632700896 63.000 
2021-09-27 00:01:41   1632700901 65.000 
2021-09-27 00:01:46   1632700906 59.000 
2021-09-27 00:01:51   1632700911 52.000 
2021-09-27 00:01:56   1632700916 58.000 
2021-09-27 00:02:02   1632700922 56.000 
2021-09-27 00:02:07   1632700927 53.000 
2021-09-27 00:02:12   1632700932 56.000 
2021-09-27 00:02:17   1632700937 50.000 
2021-09-27 00:02:22   1632700942 62.000 
2021-09-27 00:02:27   1632700947 59.000 
2021-09-27 00:02:32   1632700952 58.000 
2021-09-27 00:02:37   1632700957 66.000 
2021-09-27 00:02:42   1632700962 65.000 
2021-09-27 00:02:47   1632700967 57.000 
2021-09-27 00:02:52   1632700972 47.000 
2021-09-27 00:02:57   1632700977 49.000 
2021-09-27 00:03:01   1632700981 45.000 
2021-09-27 00:03:06   1632700986 47.000 
2021-09-27 00:03:11   1632700991 45.000 
2021-09-27 00:03:16   1632700996 41.000 
2021-09-27 00:03:21   1632701001 50.000 
2021-09-27 00:03:26   1632701006 51.000 
2021-09-27 00:03:31   1632701011 52.000 
2021-09-27 00:03:36   1632701016 53.000 
2021-09-27 00:03:41   1632701021 44.000 
2021-09-27 00:03:46   1632701026 44.000 
2021-09-27 00:03:51   1632701031 42.000 
2021-09-27 00:03:56   1632701036 60.000 
2021-09-27 00:04:01   1632701041 44.000 
2021-09-27 00:04:06   1632701046 51.000 
2021-09-27 00:04:11   1632701051 52.000 
2021-09-27 00:04:16   1632701056 58.000 
2021-09-27 00:04:21   1632701061 70.000 
2021-09-27 00:04:26   1632701066 73.000 
2021-09-27 00:04:31   1632701071 66.000 
2021-09-27 00:04:36   1632701076 64.000 
2021-09-27 00:04:41   1632701081 52.000 
2021-09-27 00:04:46   1632701086 46.000 
2021-09-27 00:04:51   1632701091 39.000 
2021-09-27 00:04:56   1632701096 42.000 
2021-09-27 00:05:01   1632701101 49.000 
2021-09-27 00:05:06   1632701106 61.000 
2021-09-27 00:05:11   1632701111 56.000 
2021-09-27 00:05:16   1632701116 50.000 
2021-09-27 00:05:21   1632701121 49.000 
2021-09-27 00:05:26   1632701126 64.000 
2021-09-27 00:05:31   1632701131 56.000 
2021-09-27 00:05:36   1632701136 50.000 
2021-09-27 00:05:41   1632701141 57.000 
2021-09-27 00:05:46   1632701146 57.000 
2021-09-27 00:05:51   1632701151 56.000 
2021-09-27 00:05:56   1632701156 54.000 
2021-09-27 00:06:02   1632701162 50.000 
2021-09-27 00:06:07   1632701167 36.000 
2021-09-27 00:06:12   1632701172 46.000 
2021-09-27 00:06:17   1632701177 42.000 
2021-09-27 00:06:22   1632701182 43.000 
2021-09-27 00:06:27   1632701187 45.000 
2021-09-27 00:06:32   1632701192 49.000 
2021-09-27 00:06:37   1632701197 60.000 
2021-09-27 00:06:42   1632701202 47.000 
2021-09-27 00:06:47   1632701207 54.000 
2021-09-27 00:06:52   1632701212 49.000 
2021-09-27 00:06:57   1632701217 45.000 
2021-09-27 00:07:01   1632701221 42.000 
2021-09-27 00:07:06   1632701226 45.000 
2021-09-27 00:07:11   1632701231 43.000 
2021-09-27 00:07:16   1632701236 43.000 
2021-09-27 00:07:21   1632701241 49.000 
2021-09-27 00:07:26   1632701246 41.000 
2021-09-27 00:07:31   1632701251 37.000 
2021-09-27 00:07:36   1632701256 39.000 
2021-09-27 00:07:41   1632701261 45.000 
2021-09-27 00:07:46   1632701266 58.000 
2021-09-27 00:07:51   1632701271 49.000 
2021-09-27 00:07:56   1632701276 50.000 
2021-09-27 00:08:01   1632701281 66.000 
2021-09-27 00:08:06   1632701286 44.000 
2021-09-27 00:08:11   1632701291 46.000 
2021-09-27 00:08:16   1632701296 45.000 
2021-09-27 00:08:21   1632701301 54.000 
2021-09-27 00:08:26   1632701306 52.000 
2021-09-27 00:08:31   1632701311 57.000 
2021-09-27 00:08:36   1632701316 47.000 
2021-09-27 00:08:41   1632701321 44.000 
2021-09-27 00:08:46   1632701326 43.000 
2021-09-27 00:08:51   1632701331 36.000 
2021-09-27 00:08:56   1632701336 43.000 
2021-09-27 00:09:01   1632701341 38.000 
2021-09-27 00:09:06   1632701346 45.000 
2021-09-27 00:09:11   1632701351 44.000 
2021-09-27 00:09:16   1632701356 37.000 
2021-09-27 00:09:21   1632701361 42.000 
2021-09-27 00:09:26   1632701366 49.000 
2021-09-27 00:09:31   1632701371 44.000 
2021-09-27 00:09:36   1632701376 18.000 
2021-09-27 00:09:41   1632701381 38.000 
2021-09-27 00:09:46   1632701386 34.000 
2021-09-27 00:09:51   1632701391 31.000 
2021-09-27 00:09:56   1632701396 29.000 
2021-09-27 00:10:02   1632701402 25.000 
2021-09-27 00:10:07   1632701407 24.000 
2021-09-27 00:10:12   1632701412 31.000 
2021-09-27 00:10:17   1632701417 25.000 
2021-09-27 00:10:22   1632701422 18.000 
2021-09-27 00:10:27   1632701427 18.000 
2021-09-27 00:10:32   1632701432 23.000 
2021-09-27 00:10:37   1632701437 29.000 
2021-09-27 00:10:42   1632701442 44.000 
2021-09-27 00:10:47   1632701447 29.000 
2021-09-27 00:10:52   1632701452 40.000 
2021-09-27 00:10:57   1632701457 46.000 
2021-09-27 00:11:01   1632701461 44.000 
2021-09-27 00:11:06   1632701466 39.000 
2021-09-27 00:11:11   1632701471 39.000 
2021-09-27 00:11:16   1632701476 51.000 
2021-09-27 00:11:21   1632701481 44.000 
2021-09-27 00:11:26   1632701486 53.000 
2021-09-27 00:11:31   1632701491 50.000 
2021-09-27 00:11:36   1632701496 52.000 
2021-09-27 00:11:41   1632701501 57.000 
2021-09-27 00:11:46   1632701506 59.000 
2021-09-27 00:11:51   1632701511 61.000 
2021-09-27 00:11:56   1632701516 55.000 
2021-09-27 00:12:02   1632701522 54.000 
2021-09-27 00:12:07   1632701527 52.000 
2021-09-27 00:12:12   1632701532 54.000 
2021-09-27 00:12:17   1632701537 56.000 
2021-09-27 00:12:22   1632701542 55.000 
2021-09-27 00:12:27   1632701547 57.000 
2021-09-27 00:12:32   1632701552 65.000 
2021-09-27 00:12:37   1632701557 60.000 
2021-09-27 00:12:42   1632701562 50.000 
2021-09-27 00:12:47   1632701567 41.000 
2021-09-27 00:12:52   1632701572 31.000 
2021-09-27 00:12:57   1632701577 26.000 
2021-09-27 00:13:01   1632701581 25.000 
2021-09-27 00:13:06   1632701586 26.000 
2021-09-27 00:13:11   1632701591 21.000 
2021-09-27 00:13:16   1632701596 27.000 
2021-09-27 00:13:21   1632701601 29.000 
2021-09-27 00:13:26   1632701606 33.000 
2021-09-27 00:13:31   1632701611 25.000 
2021-09-27 00:13:36   1632701616 26.000 
2021-09-27 00:13:41   1632701621 23.000 
2021-09-27 00:13:46   1632701626 34.000 
2021-09-27 00:13:51   1632701631 8.000 
2021-09-27 00:13:56   1632701636 22.000 
2021-09-27 00:14:01   1632701641 11.000 
2021-09-27 00:14:06   1632701646 32.000 
2021-09-27 00:14:11   1632701651 41.000 
2021-09-27 00:14:16   1632701656 35.000 
2021-09-27 00:14:21   1632701661 24.000 
2021-09-27 00:14:26   1632701666 47.000 
2021-09-27 00:14:31   1632701671 37.000 
2021-09-27 00:14:36   1632701676 47.000 
2021-09-27 00:14:41   1632701681 38.000 
2021-09-27 00:14:46   1632701686 35.000 
2021-09-27 00:14:51   1632701691 31.000 
2021-09-27 00:14:56   1632701696 40.000 
2021-09-27 00:15:01   1632701701 42.000 
2021-09-27 00:15:06   1632701706 42.000 
2021-09-27 00:15:11   1632701711 39.000 
2021-09-27 00:15:16   1632701716 29.000 
2021-09-27 00:15:21   1632701721 39.000 
2021-09-27 00:15:26   1632701726 36.000 
2021-09-27 00:15:31   1632701731 40.000 
2021-09-27 00:15:36   1632701736 33.000 
2021-09-27 00:15:41   1632701741 38.000 
2021-09-27 00:15:46   1632701746 34.000 
2021-09-27 00:15:51   1632701751 41.000 
2021-09-27 00:15:56   1632701756 41.000 
2021-09-27 00:16:01   1632701761 32.000 
2021-09-27 00:16:06   1632701766 25.000 
2021-09-27 00:16:11   1632701771 31.000 
2021-09-27 00:16:16   1632701776 28.000 
2021-09-27 00:16:21   1632701781 40.000 
2021-09-27 00:16:26   1632701786 35.000 
2021-09-27 00:16:31   1632701791 45.000 
2021-09-27 00:16:36   1632701796 38.000 
2021-09-27 00:16:41   1632701801 35.000 
2021-09-27 00:16:46   1632701806 33.000 
2021-09-27 00:16:51   1632701811 44.000 
2021-09-27 00:16:56   1632701816 63.000 
2021-09-27 00:17:01   1632701821 56.000 
2021-09-27 00:17:06   1632701826 56.000 
2021-09-27 00:17:11   1632701831 51.000 
2021-09-27 00:17:16   1632701836 50.000 
2021-09-27 00:17:21   1632701841 49.000 
2021-09-27 00:17:26   1632701846 46.000 
2021-09-27 00:17:31   1632701851 44.000 
2021-09-27 00:17:36   1632701856 54.000 
2021-09-27 00:17:41   1632701861 47.000 
2021-09-27 00:17:46   1632701866 38.000 
2021-09-27 00:17:51   1632701871 45.000 
2021-09-27 00:17:56   1632701876 39.000 
2021-09-27 00:18:01   1632701881 40.000 
2021-09-27 00:18:06   1632701886 44.000 
2021-09-27 00:18:11   1632701891 39.000 
2021-09-27 00:18:16   1632701896 48.000 
2021-09-27 00:18:21   1632701901 40.000 
2021-09-27 00:18:26   1632701906 37.000 
2021-09-27 00:18:31   1632701911 47.000 
2021-09-27 00:18:36   1632701916 41.000 
2021-09-27 00:18:41   1632701921 34.000 
2021-09-27 00:18:46   1632701926 47.000 
2021-09-27 00:18:51   1632701931 56.000 
2021-09-27 00:18:56   1632701936 47.000 
2021-09-27 00:19:01   1632701941 49.000 
2021-09-27 00:19:06   1632701946 47.000 
2021-09-27 00:19:11   1632701951 47.000 
2021-09-27 00:19:16   1632701956 52.000 
2021-09-27 00:19:21   1632701961 50.000 
2021-09-27 00:19:26   1632701966 51.000 
2021-09-27 00:19:31   1632701971 57.000 
2021-09-27 00:19:36   1632701976 52.000 
2021-09-27 00:19:41   1632701981 51.000 
2021-09-27 00:19:46   1632701986 62.000 
2021-09-27 00:19:51   1632701991 51.000 
2021-09-27 00:19:56   1632701996 42.000 
2021-09-27 00:20:01   1632702001 33.000 
2021-09-27 00:20:06   1632702006 39.000 
2021-09-27 00:20:11   1632702011 37.000 
2021-09-27 00:20:16   1632702016 34.000 
2021-09-27 00:20:21   1632702021 36.000 
2021-09-27 00:20:26   1632702026 24.000 
2021-09-27 00:20:31   1632702031 27.000 
2021-09-27 00:20:36   1632702036 30.000 
2021-09-27 00:20:41   1632702041 35.000 
2021-09-27 00:20:46   1632702046 35.000 
2021-09-27 00:20:51   1632702051 31.000 
2021-09-27 00:20:56   1632702056 31.000 
2021-09-27 00:21:01   1632702061 29.000 
2021-09-27 00:21:06   1632702066 38.000 
2021-09-27 00:21:11   1632702071 52.000 
2021-09-27 00:21:16   1632702076 55.000 
2021-09-27 00:21:21   1632702081 57.000 
2021-09-27 00:21:26   1632702086 51.000 
2021-09-27 00:21:31   1632702091 57.000 
2021-09-27 00:21:36   1632702096 48.000 
2021-09-27 00:21:41   1632702101 51.000 
2021-09-27 00:21:46   1632702106 53.000 
2021-09-27 00:21:51   1632702111 62.000 
2021-09-27 00:21:56   1632702116 70.000 
2021-09-27 00:22:01   1632702121 49.000 
2021-09-27 00:22:06   1632702126 58.000 
2021-09-27 00:22:11   1632702131 61.000 
2021-09-27 00:22:16   1632702136 70.000 
2021-09-27 00:22:21   1632702141 58.000 
2021-09-27 00:22:26   1632702146 59.000 
2021-09-27 00:22:31   1632702151 62.000 
2021-09-27 00:22:36   1632702156 59.000 
2021-09-27 00:22:41   1632702161 63.000 
2021-09-27 00:22:46   1632702166 63.000 
2021-09-27 00:22:51   1632702171 64.000 
2021-09-27 00:22:56   1632702176 66.000 
2021-09-27 00:23:01   1632702181 64.000 
2021-09-27 00:23:06   1632702186 53.000 
2021-09-27 00:23:11   1632702191 56.000 
2021-09-27 00:23:16   1632702196 66.000 
2021-09-27 00:23:21   1632702201 63.000 
2021-09-27 00:23:26   1632702206 69.000 
2021-09-27 00:23:31   1632702211 78.000 
2021-09-27 00:23:36   1632702216 70.000 
2021-09-27 00:23:41   1632702221 65.000 
2021-09-27 00:23:46   1632702226 69.000 
2021-09-27 00:23:51   1632702231 59.000 
2021-09-27 00:23:56   1632702236 61.000 
2021-09-27 00:24:01   1632702241 62.000 
2021-09-27 00:24:06   1632702246 48.000 
2021-09-27 00:24:11   1632702251 38.000 
2021-09-27 00:24:16   1632702256 42.000 
2021-09-27 00:24:21   1632702261 33.000 
2021-09-27 00:24:26   1632702266 48.000 
2021-09-27 00:24:31   1632702271 42.000 
2021-09-27 00:24:36   1632702276 47.000 
2021-09-27 00:24:41   1632702281 42.000 
2021-09-27 00:24:46   1632702286 37.000 
2021-09-27 00:24:51   1632702291 32.000 
2021-09-27 00:24:56   1632702296 38.000 
2021-09-27 00:25:01   1632702301 48.000 
2021-09-27 00:25:06   1632702306 54.000 
2021-09-27 00:25:11   1632702311 52.000 
2021-09-27 00:25:16   1632702316 50.000 
2021-09-27 00:25:21   1632702321 55.000 
2021-09-27 00:25:26   1632702326 52.000 
2021-09-27 00:25:31   1632702331 65.000 
2021-09-27 00:25:36   1632702336 64.000 
2021-09-27 00:25:41   1632702341 59.000 
2021-09-27 00:25:46   1632702346 55.000 
2021-09-27 00:25:51   1632702351 49.000 
2021-09-27 00:25:56   1632702356 31.000 
2021-09-27 00:26:02   1632702362 38.000 
2021-09-27 00:26:07   1632702367 37.000 
2021-09-27 00:26:12   1632702372 40.000 
2021-09-27 00:26:17   1632702377 37.000 
2021-09-27 00:26:22   1632702382 43.000 
2021-09-27 00:26:27   1632702387 37.000 
2021-09-27 00:26:32   1632702392 44.000 
2021-09-27 00:26:37   1632702397 34.000 
2021-09-27 00:26:42   1632702402 26.000 
2021-09-27 00:26:47   1632702407 27.000 
2021-09-27 00:26:52   1632702412 26.000 
2021-09-27 00:26:57   1632702417 23.000 
2021-09-27 00:27:01   1632702421 41.000 
2021-09-27 00:27:06   1632702426 36.000 
2021-09-27 00:27:11   1632702431 29.000 
2021-09-27 00:27:16   1632702436 25.000 
2021-09-27 00:27:21   1632702441 39.000 
2021-09-27 00:27:26   1632702446 41.000 
2021-09-27 00:27:31   1632702451 27.000 
2021-09-27 00:27:36   1632702456 26.000 
2021-09-27 00:27:41   1632702461 46.000 
2021-09-27 00:27:46   1632702466 49.000 
2021-09-27 00:27:51   1632702471 42.000 
2021-09-27 00:27:56   1632702476 37.000 
2021-09-27 00:28:01   1632702481 48.000 
2021-09-27 00:28:06   1632702486 49.000 
2021-09-27 00:28:11   1632702491 62.000 
2021-09-27 00:28:16   1632702496 54.000 
2021-09-27 00:28:21   1632702501 41.000 
2021-09-27 00:28:26   1632702506 51.000 
2021-09-27 00:28:31   1632702511 51.000 
2021-09-27 00:28:36   1632702516 63.000 
2021-09-27 00:28:41   1632702521 77.000 
2021-09-27 00:28:46   1632702526 67.000 
2021-09-27 00:28:51   1632702531 58.000 
2021-09-27 00:28:56   1632702536 66.000 
2021-09-27 00:29:01   1632702541 74.000 
2021-09-27 00:29:06   1632702546 67.000 
2021-09-27 00:29:11   1632702551 50.000 
2021-09-27 00:29:16   1632702556 48.000 
2021-09-27 00:29:21   1632702561 47.000 
2021-09-27 00:29:26   1632702566 44.000 
2021-09-27 00:29:31   1632702571 52.000 
2021-09-27 00:29:36   1632702576 36.000 
2021-09-27 00:29:41   1632702581 46.000 
2021-09-27 00:29:46   1632702586 45.000 
2021-09-27 00:29:51   1632702591 46.000 
2021-09-27 00:29:56   1632702596 27.000 
2021-09-27 00:30:01   1632702601 31.000 
2021-09-27 00:30:06   1632702606 31.000 
2021-09-27 00:30:11   1632702611 38.000 
2021-09-27 00:30:16   1632702616 41.000 
2021-09-27 00:30:21   1632702621 39.000 
2021-09-27 00:30:26   1632702626 41.000 
2021-09-27 00:30:31   1632702631 39.000 
2021-09-27 00:30:36   1632702636 48.000 
2021-09-27 00:30:41   1632702641 44.000 
2021-09-27 00:30:46   1632702646 50.000 
2021-09-27 00:30:51   1632702651 47.000 
2021-09-27 00:30:56   1632702656 54.000 
2021-09-27 00:31:01   1632702661 51.000 
2021-09-27 00:31:06   1632702666 50.000 
2021-09-27 00:31:11   1632702671 73.000 
2021-09-27 00:31:16   1632702676 61.000 
2021-09-27 00:31:21   1632702681 69.000 
2021-09-27 00:31:26   1632702686 70.000 
2021-09-27 00:31:31   1632702691 67.000 
2021-09-27 00:31:36   1632702696 63.000 
2021-09-27 00:31:41   1632702701 65.000 
2021-09-27 00:31:46   1632702706 68.000 
2021-09-27 00:31:51   1632702711 64.000 
2021-09-27 00:31:56   1632702716 67.000 
2021-09-27 00:32:01   1632702721 66.000 
2021-09-27 00:32:06   1632702726 73.000 
2021-09-27 00:32:11   1632702731 71.000 
2021-09-27 00:32:16   1632702736 70.000 
2021-09-27 00:32:21   1632702741 59.000 
2021-09-27 00:32:26   1632702746 52.000 
2021-09-27 00:32:31   1632702751 43.000 
2021-09-27 00:32:36   1632702756 46.000 
2021-09-27 00:32:41   1632702761 56.000 
2021-09-27 00:32:46   1632702766 47.000 
2021-09-27 00:32:51   1632702771 48.000 
2021-09-27 00:32:56   1632702776 48.000 
2021-09-27 00:33:01   1632702781 42.000 
2021-09-27 00:33:06   1632702786 40.000 
2021-09-27 00:33:11   1632702791 40.000 
2021-09-27 00:33:16   1632702796 53.000 
2021-09-27 00:33:21   1632702801 50.000 
2021-09-27 00:33:26   1632702806 50.000 
2021-09-27 00:33:31   1632702811 72.000 
2021-09-27 00:33:36   1632702816 46.000 
2021-09-27 00:33:41   1632702821 30.000 
2021-09-27 00:33:46   1632702826 55.000 
2021-09-27 00:33:51   1632702831 52.000 
2021-09-27 00:33:56   1632702836 55.000 
2021-09-27 00:34:01   1632702841 61.000 
2021-09-27 00:34:06   1632702846 56.000 
2021-09-27 00:34:11   1632702851 62.000 
2021-09-27 00:34:16   1632702856 57.000 
2021-09-27 00:34:21   1632702861 54.000 
2021-09-27 00:34:26   1632702866 55.000 
2021-09-27 00:34:31   1632702871 67.000 
2021-09-27 00:34:36   1632702876 66.000 
2021-09-27 00:34:41   1632702881 66.000 
2021-09-27 00:34:46   1632702886 63.000 
2021-09-27 00:34:51   1632702891 60.000 
2021-09-27 00:34:56   1632702896 68.000 
2021-09-27 00:35:01   1632702901 58.000 
2021-09-27 00:35:06   1632702906 64.000 
2021-09-27 00:35:11   1632702911 68.000 
2021-09-27 00:35:16   1632702916 58.000 
2021-09-27 00:35:21   1632702921 64.000 
2021-09-27 00:35:26   1632702926 67.000 
2021-09-27 00:35:31   1632702931 67.000 
2021-09-27 00:35:36   1632702936 70.000 
2021-09-27 00:35:41   1632702941 70.000 
2021-09-27 00:35:46   1632702946 72.000 
2021-09-27 00:35:51   1632702951 67.000 
2021-09-27 00:35:56   1632702956 69.000 
2021-09-27 00:36:01   1632702961 67.000 
2021-09-27 00:36:06   1632702966 61.000 
2021-09-27 00:36:11   1632702971 59.000 
2021-09-27 00:36:16   1632702976 62.000 
2021-09-27 00:36:21   1632702981 68.000 
2021-09-27 00:36:26   1632702986 82.000 
2021-09-27 00:36:31   1632702991 80.000 
2021-09-27 00:36:36   1632702996 47.000 
2021-09-27 00:36:41   1632703001 49.000 
2021-09-27 00:36:46   1632703006 36.000 
2021-09-27 00:36:51   1632703011 44.000 
2021-09-27 00:36:56   1632703016 37.000 
2021-09-27 00:37:01   1632703021 42.000 
2021-09-27 00:37:06   1632703026 42.000 
2021-09-27 00:37:11   1632703031 45.000 
2021-09-27 00:37:16   1632703036 53.000 
2021-09-27 00:37:21   1632703041 52.000 
2021-09-27 00:37:26   1632703046 51.000 
2021-09-27 00:37:31   1632703051 57.000 
2021-09-27 00:37:36   1632703056 69.000 
2021-09-27 00:37:41   1632703061 98.000 
2021-09-27 00:37:46   1632703066 70.000 
2021-09-27 00:37:51   1632703071 52.000 
2021-09-27 00:37:56   1632703076 58.000 
2021-09-27 00:38:02   1632703082 66.000 
2021-09-27 00:38:07   1632703087 64.000 
2021-09-27 00:38:12   1632703092 81.000 
2021-09-27 00:38:17   1632703097 74.000 
2021-09-27 00:38:22   1632703102 84.000 
2021-09-27 00:38:27   1632703107 92.000 
2021-09-27 00:38:32   1632703112 79.000 
2021-09-27 00:38:37   1632703117 80.000 
2021-09-27 00:38:42   1632703122 61.000 
2021-09-27 00:38:47   1632703127 52.000 
2021-09-27 00:38:52   1632703132 56.000 
2021-09-27 00:38:57   1632703137 64.000 
2021-09-27 00:39:01   1632703141 59.000 
2021-09-27 00:39:06   1632703146 61.000 
2021-09-27 00:39:11   1632703151 60.000 
2021-09-27 00:39:16   1632703156 47.000 
2021-09-27 00:39:21   1632703161 49.000 
2021-09-27 00:39:26   1632703166 40.000 
2021-09-27 00:39:31   1632703171 41.000 
2021-09-27 00:39:36   1632703176 58.000 
2021-09-27 00:39:41   1632703181 63.000 
2021-09-27 00:39:46   1632703186 68.000 
2021-09-27 00:39:51   1632703191 67.000 
2021-09-27 00:39:56   1632703196 71.000 
2021-09-27 00:40:01   1632703201 69.000 
2021-09-27 00:40:06   1632703206 66.000 
2021-09-27 00:40:11   1632703211 64.000 
2021-09-27 00:40:16   1632703216 62.000 
2021-09-27 00:40:21   1632703221 55.000 
2021-09-27 00:40:26   1632703226 56.000 
2021-09-27 00:40:31   1632703231 54.000 
2021-09-27 00:40:36   1632703236 49.000 
2021-09-27 00:40:41   1632703241 62.000 
2021-09-27 00:40:46   1632703246 59.000 
2021-09-27 00:40:51   1632703251 58.000 
2021-09-27 00:40:56   1632703256 54.000 
2021-09-27 00:41:01   1632703261 47.000 
2021-09-27 00:41:06   1632703266 56.000 
2021-09-27 00:41:11   1632703271 47.000 
2021-09-27 00:41:16   1632703276 45.000 
2021-09-27 00:41:21   1632703281 50.000 
2021-09-27 00:41:26   1632703286 45.000 
2021-09-27 00:41:31   1632703291 44.000 
2021-09-27 00:41:36   1632703296 51.000 
2021-09-27 00:41:41   1632703301 50.000 
2021-09-27 00:41:46   1632703306 44.000 
2021-09-27 00:41:51   1632703311 36.000 
2021-09-27 00:41:56   1632703316 37.000 
2021-09-27 00:42:01   1632703321 37.000 
2021-09-27 00:42:06   1632703326 35.000 
2021-09-27 00:42:11   1632703331 35.000 
2021-09-27 00:42:16   1632703336 41.000 
2021-09-27 00:42:21   1632703341 47.000 
2021-09-27 00:42:26   1632703346 54.000 
2021-09-27 00:42:31   1632703351 68.000 
2021-09-27 00:42:36   1632703356 56.000 
2021-09-27 00:42:41   1632703361 60.000 
2021-09-27 00:42:46   1632703366 61.000 
2021-09-27 00:42:51   1632703371 59.000 
2021-09-27 00:42:56   1632703376 59.000 
2021-09-27 00:43:01   1632703381 66.000 
2021-09-27 00:43:06   1632703386 62.000 
2021-09-27 00:43:11   1632703391 63.000 
2021-09-27 00:43:16   1632703396 44.000 
2021-09-27 00:43:21   1632703401 67.000 
2021-09-27 00:43:26   1632703406 78.000 
2021-09-27 00:43:31   1632703411 70.000 
2021-09-27 00:43:36   1632703416 72.000 
2021-09-27 00:43:41   1632703421 74.000 
2021-09-27 00:43:46   1632703426 70.000 
2021-09-27 00:43:51   1632703431 63.000 
2021-09-27 00:43:56   1632703436 58.000 
2021-09-27 00:44:01   1632703441 63.000 
2021-09-27 00:44:06   1632703446 64.000 
2021-09-27 00:44:11   1632703451 58.000 
2021-09-27 00:44:16   1632703456 60.000 
2021-09-27 00:44:21   1632703461 52.000 
2021-09-27 00:44:26   1632703466 47.000 
2021-09-27 00:44:31   1632703471 51.000 
2021-09-27 00:44:36   1632703476 54.000 
2021-09-27 00:44:41   1632703481 52.000 
2021-09-27 00:44:46   1632703486 52.000 
2021-09-27 00:44:51   1632703491 50.000 
2021-09-27 00:44:56   1632703496 53.000 
2021-09-27 00:45:01   1632703501 55.000 
2021-09-27 00:45:06   1632703506 57.000 
2021-09-27 00:45:11   1632703511 56.000 
2021-09-27 00:45:16   1632703516 57.000 
2021-09-27 00:45:21   1632703521 60.000 
2021-09-27 00:45:26   1632703526 64.000 
2021-09-27 00:45:31   1632703531 58.000 
2021-09-27 00:45:36   1632703536 53.000 
2021-09-27 00:45:41   1632703541 55.000 
2021-09-27 00:45:46   1632703546 58.000 
2021-09-27 00:45:51   1632703551 47.000 
2021-09-27 00:45:56   1632703556 45.000 
2021-09-27 00:46:01   1632703561 54.000 
2021-09-27 00:46:06   1632703566 49.000 
2021-09-27 00:46:11   1632703571 49.000 
2021-09-27 00:46:16   1632703576 50.000 
2021-09-27 00:46:21   1632703581 49.000 
2021-09-27 00:46:26   1632703586 46.000 
2021-09-27 00:46:31   1632703591 43.000 
2021-09-27 00:46:36   1632703596 41.000 
2021-09-27 00:46:41   1632703601 52.000 
2021-09-27 00:46:46   1632703606 44.000 
2021-09-27 00:46:51   1632703611 49.000 
2021-09-27 00:46:56   1632703616 36.000 
2021-09-27 00:47:01   1632703621 31.000 
2021-09-27 00:47:06   1632703626 37.000 
2021-09-27 00:47:11   1632703631 49.000 
2021-09-27 00:47:16   1632703636 49.000 
2021-09-27 00:47:21   1632703641 47.000 
2021-09-27 00:47:26   1632703646 37.000 
2021-09-27 00:47:31   1632703651 54.000 
2021-09-27 00:47:36   1632703656 56.000 
2021-09-27 00:47:41   1632703661 55.000 
2021-09-27 00:47:46   1632703666 58.000 
2021-09-27 00:47:51   1632703671 58.000 
2021-09-27 00:47:56   1632703676 54.000 
2021-09-27 00:48:02   1632703682 53.000 
2021-09-27 00:48:07   1632703687 55.000 
2021-09-27 00:48:12   1632703692 50.000 
2021-09-27 00:48:17   1632703697 52.000 
2021-09-27 00:48:22   1632703702 51.000 
2021-09-27 00:48:27   1632703707 42.000 
2021-09-27 00:48:32   1632703712 50.000 
2021-09-27 00:48:37   1632703717 51.000 
2021-09-27 00:48:42   1632703722 50.000 
2021-09-27 00:48:47   1632703727 47.000 
2021-09-27 00:48:52   1632703732 60.000 
2021-09-27 00:48:57   1632703737 59.000 
2021-09-27 00:49:01   1632703741 62.000 
2021-09-27 00:49:06   1632703746 68.000 
2021-09-27 00:49:11   1632703751 73.000 
2021-09-27 00:49:16   1632703756 77.000 
2021-09-27 00:49:21   1632703761 71.000 
2021-09-27 00:49:26   1632703766 65.000 
2021-09-27 00:49:31   1632703771 58.000 
2021-09-27 00:49:36   1632703776 62.000 
2021-09-27 00:49:41   1632703781 61.000 
2021-09-27 00:49:46   1632703786 58.000 
2021-09-27 00:49:51   1632703791 65.000 
2021-09-27 00:49:56   1632703796 78.000 
2021-09-27 00:50:01   1632703801 83.000 
2021-09-27 00:50:06   1632703806 88.000 
2021-09-27 00:50:11   1632703811 75.000 
2021-09-27 00:50:16   1632703816 69.000 
2021-09-27 00:50:21   1632703821 67.000 
2021-09-27 00:50:26   1632703826 87.000 
2021-09-27 00:50:31   1632703831 92.000 
2021-09-27 00:50:36   1632703836 104.000 
2021-09-27 00:50:41   1632703841 98.000 
2021-09-27 00:50:46   1632703846 103.000 
2021-09-27 00:50:51   1632703851 97.000 
2021-09-27 00:50:56   1632703856 102.000 
2021-09-27 00:51:01   1632703861 105.000 
2021-09-27 00:51:06   1632703866 90.000 
2021-09-27 00:51:11   1632703871 75.000 
2021-09-27 00:51:16   1632703876 59.000 
2021-09-27 00:51:21   1632703881 74.000 
2021-09-27 00:51:26   1632703886 83.000 
2021-09-27 00:51:31   1632703891 83.000 
2021-09-27 00:51:36   1632703896 90.000 
2021-09-27 00:51:41   1632703901 85.000 
2021-09-27 00:51:46   1632703906 79.000 
2021-09-27 00:51:51   1632703911 84.000 
2021-09-27 00:51:56   1632703916 87.000 
2021-09-27 00:52:01   1632703921 87.000 
2021-09-27 00:52:06   1632703926 86.000 
2021-09-27 00:52:11   1632703931 87.000 
2021-09-27 00:52:16   1632703936 93.000 
2021-09-27 00:52:21   1632703941 96.000 
2021-09-27 00:52:26   1632703946 83.000 
2021-09-27 00:52:31   1632703951 61.000 
2021-09-27 00:52:36   1632703956 67.000 
2021-09-27 00:52:41   1632703961 55.000 
2021-09-27 00:52:46   1632703966 52.000 
2021-09-27 00:52:51   1632703971 53.000 
2021-09-27 00:52:56   1632703976 44.000 
2021-09-27 00:53:01   1632703981 47.000 
2021-09-27 00:53:06   1632703986 52.000 
2021-09-27 00:53:11   1632703991 49.000 
2021-09-27 00:53:16   1632703996 59.000 
2021-09-27 00:53:21   1632704001 68.000 
2021-09-27 00:53:26   1632704006 71.000 
2021-09-27 00:53:31   1632704011 81.000 
2021-09-27 00:53:36   1632704016 91.000 
2021-09-27 00:53:41   1632704021 109.000 
2021-09-27 00:53:46   1632704026 33.000 
2021-09-27 00:53:51   1632704031 52.000 
2021-09-27 00:53:56   1632704036 59.000 
2021-09-27 00:54:01   1632704041 74.000 
2021-09-27 00:54:06   1632704046 79.000 
2021-09-27 00:54:11   1632704051 77.000 
2021-09-27 00:54:16   1632704056 60.000 
2021-09-27 00:54:21   1632704061 77.000 
2021-09-27 00:54:26   1632704066 68.000 
2021-09-27 00:54:31   1632704071 67.000 
2021-09-27 00:54:36   1632704076 65.000 
2021-09-27 00:54:41   1632704081 63.000 
2021-09-27 00:54:46   1632704086 62.000 
2021-09-27 00:54:51   1632704091 59.000 
2021-09-27 00:54:56   1632704096 51.000 
2021-09-27 00:55:01   1632704101 50.000 
2021-09-27 00:55:06   1632704106 55.000 
2021-09-27 00:55:11   1632704111 62.000 
2021-09-27 00:55:16   1632704116 65.000 
2021-09-27 00:55:21   1632704121 63.000 
2021-09-27 00:55:26   1632704126 55.000 
2021-09-27 00:55:31   1632704131 52.000 
2021-09-27 00:55:36   1632704136 50.000 
2021-09-27 00:55:41   1632704141 46.000 
2021-09-27 00:55:46   1632704146 45.000 
2021-09-27 00:55:51   1632704151 46.000 
2021-09-27 00:55:56   1632704156 45.000 
2021-09-27 00:56:01   1632704161 55.000 
2021-09-27 00:56:06   1632704166 60.000 
2021-09-27 00:56:11   1632704171 52.000 
2021-09-27 00:56:16   1632704176 46.000 
2021-09-27 00:56:21   1632704181 41.000 
2021-09-27 00:56:26   1632704186 90.000 
2021-09-27 00:56:31   1632704191 90.000 
2021-09-27 00:56:36   1632704196 70.000 
2021-09-27 00:56:41   1632704201 71.000 
2021-09-27 00:56:46   1632704206 72.000 
2021-09-27 00:56:51   1632704211 62.000 
2021-09-27 00:56:56   1632704216 61.000 
2021-09-27 00:57:01   1632704221 64.000 
2021-09-27 00:57:06   1632704226 66.000 
2021-09-27 00:57:11   1632704231 66.000 
2021-09-27 00:57:16   1632704236 63.000 
2021-09-27 00:57:21   1632704241 57.000 
2021-09-27 00:57:26   1632704246 53.000 
2021-09-27 00:57:31   1632704251 52.000 
2021-09-27 00:57:36   1632704256 49.000 
2021-09-27 00:57:41   1632704261 48.000 
2021-09-27 00:57:46   1632704266 42.000 
2021-09-27 00:57:51   1632704271 44.000 
2021-09-27 00:57:56   1632704276 50.000 
2021-09-27 00:58:01   1632704281 44.000 
2021-09-27 00:58:06   1632704286 47.000 
2021-09-27 00:58:11   1632704291 39.000 
2021-09-27 00:58:16   1632704296 41.000 
2021-09-27 00:58:21   1632704301 51.000 
2021-09-27 00:58:26   1632704306 52.000 
2021-09-27 00:58:31   1632704311 54.000 
2021-09-27 00:58:36   1632704316 57.000 
2021-09-27 00:58:41   1632704321 56.000 
2021-09-27 00:58:46   1632704326 54.000 
2021-09-27 00:58:51   1632704331 58.000 
2021-09-27 00:58:56   1632704336 61.000 
2021-09-27 00:59:01   1632704341 61.000 
2021-09-27 00:59:06   1632704346 60.000 
2021-09-27 00:59:11   1632704351 71.000 
2021-09-27 00:59:16   1632704356 73.000 
2021-09-27 00:59:21   1632704361 76.000 
2021-09-27 00:59:26   1632704366 66.000 
2021-09-27 00:59:31   1632704371 59.000 
2021-09-27 00:59:36   1632704376 56.000 
2021-09-27 00:59:41   1632704381 62.000 
2021-09-27 00:59:46   1632704386 66.000 
2021-09-27 00:59:51   1632704391 58.000 
2021-09-27 00:59:56   1632704396 59.000 
2021-09-27 01:00:01   1632704401 54.000 
2021-09-27 01:00:06   1632704406 55.000 
2021-09-27 01:00:11   1632704411 41.000 
2021-09-27 01:00:16   1632704416 29.000 
2021-09-27 01:00:21   1632704421 46.000 
2021-09-27 01:00:26   1632704426 53.000 
2021-09-27 01:00:31   1632704431 39.000 
2021-09-27 01:00:36   1632704436 56.000 
2021-09-27 01:00:41   1632704441 49.000 
2021-09-27 01:00:46   1632704446 58.000 
2021-09-27 01:00:51   1632704451 83.000 
2021-09-27 01:00:56   1632704456 86.000 
2021-09-27 01:01:01   1632704461 72.000 
2021-09-27 01:01:06   1632704466 43.000 
2021-09-27 01:01:11   1632704471 62.000 
2021-09-27 01:01:16   1632704476 67.000 
2021-09-27 01:01:21   1632704481 58.000 
2021-09-27 01:01:26   1632704486 73.000 
2021-09-27 01:01:31   1632704491 76.000 
2021-09-27 01:01:36   1632704496 78.000 
2021-09-27 01:01:41   1632704501 70.000 
2021-09-27 01:01:46   1632704506 76.000 
2021-09-27 01:01:51   1632704511 90.000 
2021-09-27 01:01:56   1632704516 88.000 
2021-09-27 01:02:01   1632704521 93.000 
2021-09-27 01:02:06   1632704526 87.000 
2021-09-27 01:02:11   1632704531 95.000 
2021-09-27 01:02:16   1632704536 94.000 
2021-09-27 01:02:21   1632704541 95.000 
2021-09-27 01:02:26   1632704546 103.000 
2021-09-27 01:02:31   1632704551 97.000 
2021-09-27 01:02:36   1632704556 94.000 
2021-09-27 01:02:41   1632704561 86.000 
2021-09-27 01:02:46   1632704566 84.000 
2021-09-27 01:02:51   1632704571 86.000 
2021-09-27 01:02:56   1632704576 86.000 
2021-09-27 01:03:01   1632704581 92.000 
2021-09-27 01:03:06   1632704586 88.000 
2021-09-27 01:03:11   1632704591 88.000 
2021-09-27 01:03:16   1632704596 98.000 
2021-09-27 01:03:21   1632704601 95.000 
2021-09-27 01:03:26   1632704606 86.000 
2021-09-27 01:03:31   1632704611 52.000 
2021-09-27 01:03:36   1632704616 48.000 
2021-09-27 01:03:41   1632704621 42.000 
2021-09-27 01:03:46   1632704626 48.000 
2021-09-27 01:03:51   1632704631 44.000 
2021-09-27 01:03:56   1632704636 61.000 
2021-09-27 01:04:01   1632704641 49.000 
2021-09-27 01:04:06   1632704646 42.000 
2021-09-27 01:04:11   1632704651 53.000 
2021-09-27 01:04:16   1632704656 28.000 
2021-09-27 01:04:21   1632704661 38.000 
2021-09-27 01:04:26   1632704666 58.000 
2021-09-27 01:04:31   1632704671 56.000 
2021-09-27 01:04:36   1632704676 50.000 
2021-09-27 01:04:41   1632704681 53.000 
2021-09-27 01:04:46   1632704686 67.000 
2021-09-27 01:04:51   1632704691 73.000 
2021-09-27 01:04:56   1632704696 65.000 
2021-09-27 01:05:01   1632704701 71.000 
2021-09-27 01:05:06   1632704706 81.000 
2021-09-27 01:05:11   1632704711 78.000 
2021-09-27 01:05:16   1632704716 88.000 
2021-09-27 01:05:21   1632704721 89.000 
2021-09-27 01:05:26   1632704726 67.000 
2021-09-27 01:05:31   1632704731 68.000 
2021-09-27 01:05:36   1632704736 81.000 
2021-09-27 01:05:41   1632704741 69.000 
2021-09-27 01:05:46   1632704746 70.000 
2021-09-27 01:05:51   1632704751 74.000 
2021-09-27 01:05:56   1632704756 70.000 
2021-09-27 01:06:01   1632704761 71.000 
2021-09-27 01:06:06   1632704766 75.000 
2021-09-27 01:06:11   1632704771 77.000 
2021-09-27 01:06:16   1632704776 71.000 
2021-09-27 01:06:21   1632704781 66.000 
2021-09-27 01:06:26   1632704786 69.000 
2021-09-27 01:06:31   1632704791 65.000 
2021-09-27 01:06:36   1632704796 60.000 
2021-09-27 01:06:41   1632704801 72.000 
2021-09-27 01:06:46   1632704806 54.000 
2021-09-27 01:06:51   1632704811 56.000 
2021-09-27 01:06:56   1632704816 44.000 
2021-09-27 01:07:01   1632704821 56.000 
2021-09-27 01:07:06   1632704826 58.000 
2021-09-27 01:07:11   1632704831 58.000 
2021-09-27 01:07:16   1632704836 57.000 
2021-09-27 01:07:21   1632704841 66.000 
2021-09-27 01:07:26   1632704846 69.000 
2021-09-27 01:07:31   1632704851 65.000 
2021-09-27 01:07:36   1632704856 56.000 
2021-09-27 01:07:41   1632704861 54.000 
2021-09-27 01:07:46   1632704866 52.000 
2021-09-27 01:07:51   1632704871 54.000 
2021-09-27 01:07:56   1632704876 60.000 
2021-09-27 01:08:01   1632704881 68.000 
2021-09-27 01:08:06   1632704886 72.000 
2021-09-27 01:08:11   1632704891 60.000 
2021-09-27 01:08:16   1632704896 54.000 
2021-09-27 01:08:21   1632704901 58.000 
2021-09-27 01:08:26   1632704906 59.000 
2021-09-27 01:08:31   1632704911 67.000 
2021-09-27 01:08:36   1632704916 68.000 
2021-09-27 01:08:41   1632704921 70.000 
2021-09-27 01:08:46   1632704926 68.000 
2021-09-27 01:08:51   1632704931 64.000 
2021-09-27 01:08:56   1632704936 80.000 
2021-09-27 01:09:01   1632704941 76.000 
2021-09-27 01:09:06   1632704946 70.000 
2021-09-27 01:09:11   1632704951 72.000 
2021-09-27 01:09:16   1632704956 71.000 
2021-09-27 01:09:21   1632704961 72.000 
2021-09-27 01:09:26   1632704966 69.000 
2021-09-27 01:09:31   1632704971 73.000 
2021-09-27 01:09:36   1632704976 85.000 
2021-09-27 01:09:41   1632704981 71.000 
2021-09-27 01:09:46   1632704986 69.000 
2021-09-27 01:09:51   1632704991 80.000 
2021-09-27 01:09:56   1632704996 83.000 
2021-09-27 01:10:01   1632705001 75.000 
2021-09-27 01:10:06   1632705006 83.000 
2021-09-27 01:10:11   1632705011 78.000 
2021-09-27 01:10:16   1632705016 66.000 
2021-09-27 01:10:21   1632705021 71.000 
2021-09-27 01:10:26   1632705026 82.000 
2021-09-27 01:10:31   1632705031 83.000 
2021-09-27 01:10:36   1632705036 71.000 
2021-09-27 01:10:41   1632705041 73.000 
2021-09-27 01:10:46   1632705046 66.000 
2021-09-27 01:10:51   1632705051 69.000 
2021-09-27 01:10:56   1632705056 69.000 
2021-09-27 01:11:01   1632705061 65.000 
2021-09-27 01:11:06   1632705066 60.000 
2021-09-27 01:11:11   1632705071 59.000 
2021-09-27 01:11:16   1632705076 62.000 
2021-09-27 01:11:21   1632705081 53.000 
2021-09-27 01:11:26   1632705086 64.000 
2021-09-27 01:11:31   1632705091 62.000 
2021-09-27 01:11:36   1632705096 63.000 
2021-09-27 01:11:41   1632705101 68.000 
2021-09-27 01:11:46   1632705106 70.000 
2021-09-27 01:11:51   1632705111 65.000 
2021-09-27 01:11:56   1632705116 64.000 
2021-09-27 01:12:01   1632705121 61.000 
2021-09-27 01:12:06   1632705126 72.000 
2021-09-27 01:12:11   1632705131 67.000 
2021-09-27 01:12:16   1632705136 73.000 
2021-09-27 01:12:21   1632705141 74.000 
2021-09-27 01:12:26   1632705146 69.000 
2021-09-27 01:12:31   1632705151 79.000 
2021-09-27 01:12:36   1632705156 76.000 
2021-09-27 01:12:41   1632705161 75.000 
2021-09-27 01:12:46   1632705166 85.000 
2021-09-27 01:12:51   1632705171 79.000 
2021-09-27 01:12:56   1632705176 79.000 
2021-09-27 01:13:01   1632705181 90.000 
2021-09-27 01:13:06   1632705186 89.000 
2021-09-27 01:13:11   1632705191 80.000 
2021-09-27 01:13:16   1632705196 74.000 
2021-09-27 01:13:21   1632705201 80.000 
2021-09-27 01:13:26   1632705206 78.000 
2021-09-27 01:13:31   1632705211 72.000 
2021-09-27 01:13:36   1632705216 72.000 
2021-09-27 01:13:41   1632705221 88.000 
2021-09-27 01:13:46   1632705226 88.000 
2021-09-27 01:13:51   1632705231 85.000 
2021-09-27 01:13:56   1632705236 73.000 
2021-09-27 01:14:01   1632705241 71.000 
2021-09-27 01:14:06   1632705246 68.000 
2021-09-27 01:14:11   1632705251 73.000 
2021-09-27 01:14:16   1632705256 56.000 
2021-09-27 01:14:21   1632705261 60.000 
2021-09-27 01:14:26   1632705266 51.000 
2021-09-27 01:14:31   1632705271 60.000 
2021-09-27 01:14:36   1632705276 49.000 
2021-09-27 01:14:41   1632705281 48.000 
2021-09-27 01:14:46   1632705286 52.000 
2021-09-27 01:14:51   1632705291 50.000 
2021-09-27 01:14:56   1632705296 53.000 
2021-09-27 01:15:01   1632705301 51.000 
2021-09-27 01:15:06   1632705306 54.000 
2021-09-27 01:15:11   1632705311 56.000 
2021-09-27 01:15:16   1632705316 58.000 
2021-09-27 01:15:21   1632705321 52.000 
2021-09-27 01:15:26   1632705326 61.000 
2021-09-27 01:15:31   1632705331 62.000 
2021-09-27 01:15:36   1632705336 58.000 
2021-09-27 01:15:41   1632705341 57.000 
2021-09-27 01:15:46   1632705346 49.000 
2021-09-27 01:15:51   1632705351 57.000 
2021-09-27 01:15:56   1632705356 54.000 
2021-09-27 01:16:01   1632705361 54.000 
2021-09-27 01:16:06   1632705366 56.000 
2021-09-27 01:16:11   1632705371 59.000 
2021-09-27 01:16:16   1632705376 56.000 
2021-09-27 01:16:21   1632705381 58.000 
2021-09-27 01:16:26   1632705386 54.000 
2021-09-27 01:16:31   1632705391 58.000 
2021-09-27 01:16:36   1632705396 59.000 
2021-09-27 01:16:41   1632705401 63.000 
2021-09-27 01:16:46   1632705406 59.000 
2021-09-27 01:16:51   1632705411 54.000 
2021-09-27 01:16:56   1632705416 55.000 
2021-09-27 01:17:01   1632705421 56.000 
2021-09-27 01:17:06   1632705426 58.000 
2021-09-27 01:17:11   1632705431 57.000 
2021-09-27 01:17:16   1632705436 63.000 
2021-09-27 01:17:21   1632705441 71.000 
2021-09-27 01:17:26   1632705446 74.000 
2021-09-27 01:17:31   1632705451 66.000 
2021-09-27 01:17:36   1632705456 69.000 
2021-09-27 01:17:41   1632705461 72.000 
2021-09-27 01:17:46   1632705466 73.000 
2021-09-27 01:19:01   1632705541 76.000 
2021-09-27 01:19:06   1632705546 67.000 
2021-09-27 01:19:11   1632705551 79.000 
2021-09-27 01:19:16   1632705556 64.000 
2021-09-27 01:19:21   1632705561 48.000 
2021-09-27 01:19:26   1632705566 47.000 
2021-09-27 01:19:31   1632705571 51.000 
2021-09-27 01:19:36   1632705576 46.000 
2021-09-27 01:19:41   1632705581 43.000 
2021-09-27 01:19:46   1632705586 51.000 
2021-09-27 01:19:51   1632705591 50.000 
2021-09-27 01:19:56   1632705596 47.000 
2021-09-27 01:20:01   1632705601 50.000 
2021-09-27 01:20:06   1632705606 54.000 
2021-09-27 01:20:11   1632705611 53.000 
2021-09-27 01:20:16   1632705616 65.000 
2021-09-27 01:20:21   1632705621 67.000 
2021-09-27 01:20:26   1632705626 57.000 
2021-09-27 01:20:31   1632705631 56.000 
2021-09-27 01:20:36   1632705636 54.000 
2021-09-27 01:20:41   1632705641 50.000 
2021-09-27 01:20:46   1632705646 54.000 
2021-09-27 01:20:51   1632705651 44.000 
2021-09-27 01:20:56   1632705656 55.000 
2021-09-27 01:21:01   1632705661 54.000 
2021-09-27 01:21:06   1632705666 60.000 
2021-09-27 01:21:11   1632705671 57.000 
2021-09-27 01:21:16   1632705676 54.000 
2021-09-27 01:21:21   1632705681 65.000 
2021-09-27 01:21:26   1632705686 73.000 
2021-09-27 01:21:31   1632705691 65.000 
2021-09-27 01:21:36   1632705696 63.000 
2021-09-27 01:21:41   1632705701 57.000 
2021-09-27 01:21:46   1632705706 68.000 
2021-09-27 01:21:51   1632705711 64.000 
2021-09-27 01:21:56   1632705716 56.000 
2021-09-27 01:22:01   1632705721 52.000 
2021-09-27 01:22:06   1632705726 59.000 
2021-09-27 01:22:11   1632705731 68.000 
2021-09-27 01:22:16   1632705736 64.000 
2021-09-27 01:22:21   1632705741 62.000 
2021-09-27 01:22:26   1632705746 66.000 
2021-09-27 01:22:31   1632705751 49.000 
2021-09-27 01:22:36   1632705756 59.000 
2021-09-27 01:22:41   1632705761 55.000 
2021-09-27 01:22:46   1632705766 55.000 
2021-09-27 01:22:51   1632705771 54.000 
2021-09-27 01:22:56   1632705776 55.000 
2021-09-27 01:23:01   1632705781 51.000 
2021-09-27 01:23:06   1632705786 51.000 
2021-09-27 01:23:11   1632705791 51.000 
2021-09-27 01:25:01   1632705901 89.000 
2021-09-27 01:27:01   1632706021 40.000 
2021-09-27 01:27:06   1632706026 48.000 
2021-09-27 01:27:11   1632706031 46.000 
2021-09-27 01:27:16   1632706036 58.000 
2021-09-27 01:27:21   1632706041 42.000 
2021-09-27 01:27:26   1632706046 77.000 
2021-09-27 01:27:31   1632706051 62.000 
2021-09-27 01:27:36   1632706056 72.000 
2021-09-27 01:27:41   1632706061 66.000 
2021-09-27 01:27:46   1632706066 69.000 
2021-09-27 01:27:51   1632706071 67.000 
2021-09-27 01:27:56   1632706076 78.000 
2021-09-27 01:28:01   1632706081 72.000 
2021-09-27 01:28:06   1632706086 78.000 
2021-09-27 01:28:11   1632706091 86.000 
2021-09-27 01:28:16   1632706096 78.000 
2021-09-27 01:28:21   1632706101 79.000 
2021-09-27 01:28:26   1632706106 81.000 
2021-09-27 01:30:01   1632706201 81.000 
2021-09-27 01:30:06   1632706206 67.000 
2021-09-27 01:30:11   1632706211 94.000 
2021-09-27 01:30:16   1632706216 93.000 
2021-09-27 01:30:21   1632706221 78.000 
2021-09-27 01:30:26   1632706226 84.000 
2021-09-27 01:30:31   1632706231 83.000 
2021-09-27 01:30:36   1632706236 84.000 
2021-09-27 01:30:41   1632706241 79.000 
2021-09-27 01:30:46   1632706246 89.000 
2021-09-27 01:30:51   1632706251 71.000 
2021-09-27 01:30:56   1632706256 69.000 
2021-09-27 01:31:01   1632706261 53.000 
2021-09-27 01:31:06   1632706266 69.000 
2021-09-27 01:31:11   1632706271 58.000 
2021-09-27 01:31:16   1632706276 67.000 
2021-09-27 01:31:21   1632706281 65.000 
2021-09-27 01:31:26   1632706286 58.000 
2021-09-27 01:31:31   1632706291 68.000 
2021-09-27 01:31:36   1632706296 72.000 
2021-09-27 01:31:41   1632706301 64.000 
2021-09-27 01:31:46   1632706306 57.000 
2021-09-27 01:31:51   1632706311 63.000 
2021-09-27 01:31:56   1632706316 62.000 
2021-09-27 01:32:01   1632706321 60.000 
2021-09-27 01:32:06   1632706326 55.000 
2021-09-27 01:32:11   1632706331 53.000 
2021-09-27 01:32:16   1632706336 53.000 
2021-09-27 01:32:21   1632706341 55.000 
2021-09-27 01:32:26   1632706346 59.000 
2021-09-27 01:32:31   1632706351 54.000 
2021-09-27 01:32:36   1632706356 52.000 
2021-09-27 01:32:41   1632706361 61.000 
2021-09-27 01:32:46   1632706366 55.000 
2021-09-27 01:32:51   1632706371 59.000 
2021-09-27 01:32:56   1632706376 59.000 
2021-09-27 01:33:01   1632706381 67.000 
2021-09-27 01:33:06   1632706386 67.000 
2021-09-27 01:33:11   1632706391 61.000 
2021-09-27 01:33:16   1632706396 67.000 
2021-09-27 01:33:21   1632706401 59.000 
2021-09-27 01:33:26   1632706406 60.000 
2021-09-27 01:33:31   1632706411 56.000 
2021-09-27 01:33:36   1632706416 47.000 
2021-09-27 01:33:41   1632706421 59.000 
2021-09-27 01:33:46   1632706426 64.000 
2021-09-27 01:33:51   1632706431 71.000 
2021-09-27 01:33:56   1632706436 68.000 
2021-09-27 01:34:01   1632706441 66.000 
2021-09-27 01:34:06   1632706446 72.000 
2021-09-27 01:34:11   1632706451 57.000 
2021-09-27 01:34:16   1632706456 53.000 
2021-09-27 01:34:21   1632706461 52.000 
2021-09-27 01:34:26   1632706466 57.000 
2021-09-27 01:34:31   1632706471 72.000 
2021-09-27 01:34:36   1632706476 72.000 
2021-09-27 01:34:41   1632706481 68.000 
2021-09-27 01:34:46   1632706486 67.000 
2021-09-27 01:34:51   1632706491 75.000 
2021-09-27 01:34:56   1632706496 73.000 
2021-09-27 01:35:01   1632706501 75.000 
2021-09-27 01:35:06   1632706506 73.000 
2021-09-27 01:35:11   1632706511 73.000 
2021-09-27 01:35:16   1632706516 64.000 
2021-09-27 01:35:21   1632706521 64.000 
2021-09-27 01:35:26   1632706526 64.000 
2021-09-27 01:35:31   1632706531 59.000 
2021-09-27 01:35:36   1632706536 42.000 
2021-09-27 01:35:41   1632706541 53.000 
2021-09-27 01:35:46   1632706546 47.000 
2021-09-27 01:35:51   1632706551 62.000 
2021-09-27 01:35:56   1632706556 64.000 
2021-09-27 01:36:01   1632706561 64.000 
2021-09-27 01:36:06   1632706566 60.000 
2021-09-27 01:36:11   1632706571 62.000 
2021-09-27 01:36:16   1632706576 66.000 
2021-09-27 01:36:21   1632706581 65.000 
2021-09-27 01:36:26   1632706586 66.000 
2021-09-27 01:36:31   1632706591 62.000 
2021-09-27 01:36:36   1632706596 66.000 
2021-09-27 01:36:41   1632706601 53.000 
2021-09-27 01:36:46   1632706606 50.000 
2021-09-27 01:36:51   1632706611 51.000 
2021-09-27 01:36:56   1632706616 52.000 
2021-09-27 01:37:01   1632706621 47.000 
2021-09-27 01:37:06   1632706626 58.000 
2021-09-27 01:37:11   1632706631 73.000 
2021-09-27 01:37:16   1632706636 67.000 
2021-09-27 01:37:21   1632706641 77.000 
2021-09-27 01:37:26   1632706646 82.000 
2021-09-27 01:37:31   1632706651 55.000 
2021-09-27 01:37:36   1632706656 60.000 
2021-09-27 01:37:41   1632706661 73.000 
2021-09-27 01:37:46   1632706666 73.000 
2021-09-27 01:37:51   1632706671 75.000 
2021-09-27 01:37:56   1632706676 63.000 
2021-09-27 01:38:01   1632706681 57.000 
2021-09-27 01:38:06   1632706686 74.000 
2021-09-27 01:38:11   1632706691 70.000 
2021-09-27 01:38:16   1632706696 68.000 
2021-09-27 01:38:21   1632706701 71.000 
2021-09-27 01:38:26   1632706706 76.000 
2021-09-27 01:38:31   1632706711 74.000 
2021-09-27 01:38:36   1632706716 75.000 
2021-09-27 01:38:41   1632706721 87.000 
2021-09-27 01:38:46   1632706726 86.000 
2021-09-27 01:38:51   1632706731 85.000 
2021-09-27 01:38:56   1632706736 85.000 
2021-09-27 01:39:01   1632706741 85.000 
2021-09-27 01:39:06   1632706746 87.000 
2021-09-27 01:39:11   1632706751 52.000 
2021-09-27 01:39:16   1632706756 41.000 
2021-09-27 01:39:21   1632706761 37.000 
2021-09-27 01:39:26   1632706766 39.000 
2021-09-27 01:39:31   1632706771 38.000 
2021-09-27 01:39:36   1632706776 42.000 
2021-09-27 01:39:41   1632706781 48.000 
2021-09-27 01:39:46   1632706786 48.000 
2021-09-27 01:39:51   1632706791 54.000 
2021-09-27 01:39:56   1632706796 39.000 
2021-09-27 01:40:02   1632706802 39.000 
2021-09-27 01:40:07   1632706807 53.000 
2021-09-27 01:40:12   1632706812 68.000 
2021-09-27 01:40:17   1632706817 68.000 
2021-09-27 01:40:22   1632706822 43.000 
2021-09-27 01:40:27   1632706827 39.000 
2021-09-27 01:40:32   1632706832 34.000 
2021-09-27 01:40:37   1632706837 41.000 
2021-09-27 01:40:42   1632706842 29.000 
2021-09-27 01:40:47   1632706847 34.000 
2021-09-27 01:40:52   1632706852 45.000 
2021-09-27 01:40:57   1632706857 57.000 
2021-09-27 01:41:01   1632706861 53.000 
2021-09-27 01:41:06   1632706866 52.000 
2021-09-27 01:41:11   1632706871 52.000 
2021-09-27 01:41:16   1632706876 52.000 
2021-09-27 01:41:21   1632706881 54.000 
2021-09-27 01:41:26   1632706886 53.000 
2021-09-27 01:41:31   1632706891 55.000 
2021-09-27 01:41:36   1632706896 55.000 
2021-09-27 01:41:41   1632706901 54.000 
2021-09-27 01:41:46   1632706906 53.000 
2021-09-27 01:41:51   1632706911 51.000 
2021-09-27 01:41:56   1632706916 68.000 
2021-09-27 01:42:01   1632706921 49.000 
2021-09-27 01:42:06   1632706926 53.000 
2021-09-27 01:42:11   1632706931 54.000 
2021-09-27 01:42:16   1632706936 50.000 
2021-09-27 01:42:21   1632706941 52.000 
2021-09-27 01:42:26   1632706946 56.000 
2021-09-27 01:42:31   1632706951 52.000 
2021-09-27 01:42:36   1632706956 49.000 
2021-09-27 01:42:41   1632706961 43.000 
2021-09-27 01:42:46   1632706966 48.000 
2021-09-27 01:42:51   1632706971 47.000 
2021-09-27 01:42:56   1632706976 51.000 
2021-09-27 01:43:01   1632706981 48.000 
2021-09-27 01:43:06   1632706986 47.000 
2021-09-27 01:43:11   1632706991 42.000 
2021-09-27 01:43:16   1632706996 39.000 
2021-09-27 01:43:21   1632707001 42.000 
2021-09-27 01:43:26   1632707006 46.000 
2021-09-27 01:43:31   1632707011 44.000 
2021-09-27 01:43:36   1632707016 49.000 
2021-09-27 01:43:41   1632707021 39.000 
2021-09-27 01:43:46   1632707026 41.000 
2021-09-27 01:43:51   1632707031 51.000 
2021-09-27 01:43:56   1632707036 56.000 
2021-09-27 01:44:01   1632707041 59.000 
2021-09-27 01:44:06   1632707046 64.000 
2021-09-27 01:44:11   1632707051 64.000 
2021-09-27 01:44:16   1632707056 51.000 
2021-09-27 01:44:21   1632707061 44.000 
2021-09-27 01:44:26   1632707066 41.000 
2021-09-27 01:44:31   1632707071 43.000 
2021-09-27 01:44:36   1632707076 36.000 
2021-09-27 01:44:41   1632707081 29.000 
2021-09-27 01:44:46   1632707086 48.000 
2021-09-27 01:44:51   1632707091 54.000 
2021-09-27 01:44:56   1632707096 48.000 
2021-09-27 01:45:01   1632707101 36.000 
2021-09-27 01:45:06   1632707106 35.000 
2021-09-27 01:45:11   1632707111 35.000 
2021-09-27 01:45:16   1632707116 31.000 
2021-09-27 01:45:21   1632707121 38.000 
2021-09-27 01:45:26   1632707126 32.000 
2021-09-27 01:45:31   1632707131 33.000 
2021-09-27 01:45:36   1632707136 35.000 
2021-09-27 01:45:41   1632707141 48.000 
2021-09-27 01:45:46   1632707146 49.000 
2021-09-27 01:45:51   1632707151 46.000 
2021-09-27 01:45:56   1632707156 49.000 
2021-09-27 01:46:01   1632707161 53.000 
2021-09-27 01:46:06   1632707166 46.000 
2021-09-27 01:46:11   1632707171 52.000 
2021-09-27 01:46:16   1632707176 53.000 
2021-09-27 01:46:21   1632707181 53.000 
2021-09-27 01:46:26   1632707186 57.000 
2021-09-27 01:46:31   1632707191 57.000 
2021-09-27 01:46:36   1632707196 60.000 
2021-09-27 01:46:41   1632707201 62.000 
2021-09-27 01:46:46   1632707206 62.000 
2021-09-27 01:46:51   1632707211 64.000 
2021-09-27 01:46:56   1632707216 61.000 
2021-09-27 01:47:01   1632707221 59.000 
2021-09-27 01:47:06   1632707226 60.000 
2021-09-27 01:47:11   1632707231 59.000 
2021-09-27 01:47:16   1632707236 57.000 
2021-09-27 01:47:21   1632707241 48.000 
2021-09-27 01:47:26   1632707246 50.000 
2021-09-27 01:47:31   1632707251 58.000 
2021-09-27 01:47:36   1632707256 53.000 
2021-09-27 01:47:41   1632707261 58.000 
2021-09-27 01:47:46   1632707266 50.000 
2021-09-27 01:47:51   1632707271 50.000 
2021-09-27 01:47:56   1632707276 48.000 
2021-09-27 01:48:01   1632707281 47.000 
2021-09-27 01:48:06   1632707286 58.000 
2021-09-27 01:48:11   1632707291 61.000 
2021-09-27 01:48:16   1632707296 62.000 
2021-09-27 01:48:21   1632707301 64.000 
2021-09-27 01:48:26   1632707306 58.000 
2021-09-27 01:48:31   1632707311 58.000 
2021-09-27 01:48:36   1632707316 54.000 
2021-09-27 01:48:41   1632707321 56.000 
2021-09-27 01:48:46   1632707326 59.000 
2021-09-27 01:48:51   1632707331 59.000 
2021-09-27 01:48:56   1632707336 69.000 
2021-09-27 01:49:01   1632707341 59.000 
2021-09-27 01:49:06   1632707346 54.000 
2021-09-27 01:49:11   1632707351 57.000 
2021-09-27 01:49:16   1632707356 47.000 
2021-09-27 01:49:21   1632707361 46.000 
2021-09-27 01:49:26   1632707366 51.000 
2021-09-27 01:49:31   1632707371 47.000 
2021-09-27 01:49:36   1632707376 52.000 
2021-09-27 01:49:41   1632707381 53.000 
2021-09-27 01:49:46   1632707386 53.000 
2021-09-27 01:49:51   1632707391 55.000 
2021-09-27 01:49:56   1632707396 53.000 
2021-09-27 01:50:01   1632707401 55.000 
2021-09-27 01:50:06   1632707406 58.000 
2021-09-27 01:50:11   1632707411 54.000 
2021-09-27 01:50:16   1632707416 58.000 
2021-09-27 01:50:21   1632707421 53.000 
2021-09-27 01:50:26   1632707426 54.000 
2021-09-27 01:50:31   1632707431 51.000 
2021-09-27 01:50:36   1632707436 51.000 
2021-09-27 01:50:41   1632707441 55.000 
2021-09-27 01:50:46   1632707446 64.000 
2021-09-27 01:50:51   1632707451 52.000 
2021-09-27 01:50:56   1632707456 50.000 
2021-09-27 01:51:01   1632707461 46.000 
2021-09-27 01:51:06   1632707466 50.000 
2021-09-27 01:51:11   1632707471 46.000 
2021-09-27 01:51:16   1632707476 44.000 
2021-09-27 01:51:21   1632707481 53.000 
2021-09-27 01:51:26   1632707486 44.000 
2021-09-27 01:51:31   1632707491 51.000 
2021-09-27 01:51:36   1632707496 51.000 
2021-09-27 01:51:41   1632707501 49.000 
2021-09-27 01:51:46   1632707506 45.000 
2021-09-27 01:51:51   1632707511 48.000 
2021-09-27 01:51:56   1632707516 41.000 
2021-09-27 01:52:01   1632707521 46.000 
2021-09-27 01:52:06   1632707526 56.000 
2021-09-27 01:52:11   1632707531 52.000 
2021-09-27 01:52:16   1632707536 57.000 
2021-09-27 01:52:21   1632707541 65.000 
2021-09-27 01:52:26   1632707546 53.000 
2021-09-27 01:52:31   1632707551 50.000 
2021-09-27 01:52:36   1632707556 46.000 
2021-09-27 01:52:41   1632707561 44.000 
2021-09-27 01:52:46   1632707566 41.000 
2021-09-27 01:52:51   1632707571 42.000 
2021-09-27 01:52:56   1632707576 45.000 
2021-09-27 01:53:01   1632707581 45.000 
2021-09-27 01:53:06   1632707586 46.000 
2021-09-27 01:53:11   1632707591 49.000 
2021-09-27 01:53:16   1632707596 43.000 
2021-09-27 01:53:21   1632707601 43.000 
2021-09-27 01:53:26   1632707606 47.000 
2021-09-27 01:53:31   1632707611 47.000 
2021-09-27 01:53:36   1632707616 47.000 
2021-09-27 01:53:41   1632707621 49.000 
2021-09-27 01:53:46   1632707626 48.000 
2021-09-27 01:53:51   1632707631 52.000 
2021-09-27 01:53:56   1632707636 51.000 
2021-09-27 01:54:01   1632707641 50.000 
2021-09-27 01:54:06   1632707646 54.000 
2021-09-27 01:54:11   1632707651 49.000 
2021-09-27 01:54:16   1632707656 44.000 
2021-09-27 01:54:21   1632707661 46.000 
2021-09-27 01:54:26   1632707666 59.000 
2021-09-27 01:54:31   1632707671 52.000 
2021-09-27 01:54:36   1632707676 57.000 
2021-09-27 01:54:41   1632707681 51.000 
2021-09-27 01:54:46   1632707686 41.000 
2021-09-27 01:54:51   1632707691 51.000 
2021-09-27 01:54:56   1632707696 44.000 
2021-09-27 01:55:01   1632707701 46.000 
2021-09-27 01:55:06   1632707706 39.000 
2021-09-27 01:55:11   1632707711 43.000 
2021-09-27 01:55:16   1632707716 41.000 
2021-09-27 01:55:21   1632707721 39.000 
2021-09-27 01:55:26   1632707726 44.000 
2021-09-27 01:55:31   1632707731 33.000 
2021-09-27 01:55:36   1632707736 44.000 
2021-09-27 01:55:41   1632707741 45.000 
2021-09-27 01:55:46   1632707746 48.000 
2021-09-27 01:55:51   1632707751 45.000 
2021-09-27 01:55:56   1632707756 41.000 
2021-09-27 01:56:01   1632707761 38.000 
2021-09-27 01:56:06   1632707766 39.000 
2021-09-27 01:56:11   1632707771 35.000 
2021-09-27 01:56:16   1632707776 36.000 
2021-09-27 01:56:21   1632707781 36.000 
2021-09-27 01:56:26   1632707786 45.000 
2021-09-27 01:56:31   1632707791 44.000 
2021-09-27 01:56:36   1632707796 54.000 
2021-09-27 01:56:41   1632707801 56.000 
2021-09-27 01:56:46   1632707806 43.000 
2021-09-27 01:56:51   1632707811 46.000 
2021-09-27 01:56:56   1632707816 52.000 
2021-09-27 01:57:01   1632707821 57.000 
2021-09-27 01:57:06   1632707826 61.000 
2021-09-27 01:57:11   1632707831 58.000 
2021-09-27 01:57:16   1632707836 57.000 
2021-09-27 01:57:21   1632707841 52.000 
2021-09-27 01:57:26   1632707846 53.000 
2021-09-27 01:57:31   1632707851 53.000 
2021-09-27 01:57:36   1632707856 55.000 
2021-09-27 01:57:41   1632707861 54.000 
2021-09-27 01:57:46   1632707866 53.000 
2021-09-27 01:57:51   1632707871 48.000 
2021-09-27 01:57:56   1632707876 65.000 
2021-09-27 01:58:01   1632707881 57.000 
2021-09-27 01:58:06   1632707886 60.000 
2021-09-27 01:58:11   1632707891 62.000 
2021-09-27 01:58:16   1632707896 65.000 
2021-09-27 01:58:21   1632707901 48.000 
2021-09-27 01:58:26   1632707906 45.000 
2021-09-27 01:58:31   1632707911 51.000 
2021-09-27 01:58:36   1632707916 68.000 
2021-09-27 01:58:41   1632707921 50.000 
2021-09-27 01:58:46   1632707926 53.000 
2021-09-27 01:58:51   1632707931 59.000 
2021-09-27 01:58:56   1632707936 51.000 
2021-09-27 01:59:01   1632707941 53.000 
2021-09-27 01:59:06   1632707946 51.000 
2021-09-27 01:59:11   1632707951 58.000 
2021-09-27 01:59:16   1632707956 52.000 
2021-09-27 01:59:21   1632707961 47.000 
2021-09-27 01:59:26   1632707966 41.000 
2021-09-27 01:59:31   1632707971 50.000 
2021-09-27 01:59:36   1632707976 45.000 
2021-09-27 01:59:41   1632707981 45.000 
2021-09-27 01:59:46   1632707986 42.000 
2021-09-27 02:01:01   1632708061 64.000 
2021-09-27 02:01:06   1632708066 68.000 
2021-09-27 02:01:11   1632708071 71.000 
2021-09-27 02:01:16   1632708076 58.000 
2021-09-27 02:01:21   1632708081 68.000 
2021-09-27 02:01:26   1632708086 70.000 
2021-09-27 02:01:31   1632708091 62.000 
2021-09-27 02:01:36   1632708096 57.000 
2021-09-27 02:01:41   1632708101 56.000 
2021-09-27 02:01:46   1632708106 65.000 
2021-09-27 02:01:51   1632708111 50.000 
2021-09-27 02:01:56   1632708116 52.000 
2021-09-27 02:02:01   1632708121 51.000 
2021-09-27 02:02:06   1632708126 51.000 
2021-09-27 02:02:11   1632708131 50.000 
2021-09-27 02:02:16   1632708136 58.000 
2021-09-27 02:02:21   1632708141 57.000 
2021-09-27 02:02:26   1632708146 56.000 
2021-09-27 02:02:31   1632708151 58.000 
2021-09-27 02:02:36   1632708156 50.000 
2021-09-27 02:02:41   1632708161 51.000 
2021-09-27 02:02:46   1632708166 46.000 
2021-09-27 02:02:51   1632708171 60.000 
2021-09-27 02:02:56   1632708176 78.000 
2021-09-27 02:03:01   1632708181 65.000 
2021-09-27 02:03:06   1632708186 65.000 
2021-09-27 02:03:11   1632708191 60.000 
2021-09-27 02:03:16   1632708196 53.000 
2021-09-27 02:03:21   1632708201 47.000 
2021-09-27 02:03:26   1632708206 51.000 
2021-09-27 02:03:31   1632708211 45.000 
2021-09-27 02:03:36   1632708216 44.000 
2021-09-27 02:03:41   1632708221 46.000 
2021-09-27 02:03:46   1632708226 46.000 
2021-09-27 02:03:51   1632708231 53.000 
2021-09-27 02:03:56   1632708236 52.000 
2021-09-27 02:04:01   1632708241 58.000 
2021-09-27 02:04:06   1632708246 56.000 
2021-09-27 02:04:11   1632708251 52.000 
2021-09-27 02:04:16   1632708256 58.000 
2021-09-27 02:04:21   1632708261 54.000 
2021-09-27 02:04:26   1632708266 58.000 
2021-09-27 02:04:31   1632708271 54.000 
2021-09-27 02:04:36   1632708276 56.000 
2021-09-27 02:04:41   1632708281 54.000 
2021-09-27 02:04:46   1632708286 53.000 
2021-09-27 02:04:51   1632708291 52.000 
2021-09-27 02:04:56   1632708296 55.000 
2021-09-27 02:05:01   1632708301 54.000 
2021-09-27 02:05:06   1632708306 61.000 
2021-09-27 02:05:11   1632708311 55.000 
2021-09-27 02:05:16   1632708316 52.000 
2021-09-27 02:05:21   1632708321 51.000 
2021-09-27 02:05:26   1632708326 53.000 
2021-09-27 02:05:31   1632708331 46.000 
2021-09-27 02:05:36   1632708336 44.000 
2021-09-27 02:05:41   1632708341 47.000 
2021-09-27 02:05:46   1632708346 48.000 
2021-09-27 02:05:51   1632708351 41.000 
2021-09-27 02:05:56   1632708356 43.000 
2021-09-27 02:06:02   1632708362 44.000 
2021-09-27 02:06:07   1632708367 43.000 
2021-09-27 02:06:12   1632708372 37.000 
2021-09-27 02:06:17   1632708377 41.000 
2021-09-27 02:06:22   1632708382 46.000 
2021-09-27 02:06:27   1632708387 55.000 
2021-09-27 02:06:32   1632708392 50.000 
2021-09-27 02:06:37   1632708397 56.000 
2021-09-27 02:06:42   1632708402 44.000 
2021-09-27 02:06:47   1632708407 45.000 
2021-09-27 02:06:52   1632708412 54.000 
2021-09-27 02:06:57   1632708417 65.000 
2021-09-27 02:07:01   1632708421 50.000 
2021-09-27 02:07:06   1632708426 60.000 
2021-09-27 02:07:11   1632708431 54.000 
2021-09-27 02:07:16   1632708436 50.000 
2021-09-27 02:07:21   1632708441 47.000 
2021-09-27 02:07:26   1632708446 53.000 
2021-09-27 02:07:31   1632708451 46.000 
2021-09-27 02:07:36   1632708456 50.000 
2021-09-27 02:07:41   1632708461 55.000 
2021-09-27 02:07:46   1632708466 64.000 
2021-09-27 02:07:51   1632708471 63.000 
2021-09-27 02:07:56   1632708476 64.000 
2021-09-27 02:08:01   1632708481 65.000 
2021-09-27 02:08:06   1632708486 64.000 
2021-09-27 02:08:11   1632708491 62.000 
2021-09-27 02:08:16   1632708496 63.000 
2021-09-27 02:08:21   1632708501 58.000 
2021-09-27 02:08:26   1632708506 65.000 
2021-09-27 02:08:31   1632708511 65.000 
2021-09-27 02:08:36   1632708516 63.000 
2021-09-27 02:08:41   1632708521 57.000 
2021-09-27 02:08:46   1632708526 56.000 
2021-09-27 02:08:51   1632708531 58.000 
2021-09-27 02:08:56   1632708536 52.000 
2021-09-27 02:09:01   1632708541 47.000 
2021-09-27 02:09:06   1632708546 57.000 
2021-09-27 02:09:11   1632708551 64.000 
2021-09-27 02:09:16   1632708556 63.000 
2021-09-27 02:09:21   1632708561 67.000 
2021-09-27 02:09:26   1632708566 65.000 
2021-09-27 02:09:31   1632708571 67.000 
2021-09-27 02:09:36   1632708576 59.000 
2021-09-27 02:09:41   1632708581 61.000 
2021-09-27 02:09:46   1632708586 60.000 
2021-09-27 02:09:51   1632708591 68.000 
2021-09-27 02:09:56   1632708596 73.000 
2021-09-27 02:10:01   1632708601 73.000 
2021-09-27 02:10:06   1632708606 70.000 
2021-09-27 02:10:11   1632708611 69.000 
2021-09-27 02:10:16   1632708616 67.000 
2021-09-27 02:10:21   1632708621 60.000 
2021-09-27 02:10:26   1632708626 61.000 
2021-09-27 02:10:31   1632708631 62.000 
2021-09-27 02:10:36   1632708636 57.000 
2021-09-27 02:10:41   1632708641 59.000 
2021-09-27 02:10:46   1632708646 64.000 
2021-09-27 02:10:51   1632708651 66.000 
2021-09-27 02:10:56   1632708656 64.000 
2021-09-27 02:11:01   1632708661 69.000 
2021-09-27 02:11:06   1632708666 72.000 
2021-09-27 02:11:11   1632708671 71.000 
2021-09-27 02:11:16   1632708676 74.000 
2021-09-27 02:11:21   1632708681 71.000 
2021-09-27 02:11:26   1632708686 66.000 
2021-09-27 02:11:31   1632708691 64.000 
2021-09-27 02:11:36   1632708696 73.000 
2021-09-27 02:11:41   1632708701 75.000 
2021-09-27 02:11:46   1632708706 76.000 
2021-09-27 02:11:51   1632708711 73.000 
2021-09-27 02:11:56   1632708716 78.000 
2021-09-27 02:12:01   1632708721 89.000 
2021-09-27 02:12:06   1632708726 86.000 
2021-09-27 02:12:11   1632708731 89.000 
2021-09-27 02:12:16   1632708736 81.000 
2021-09-27 02:12:21   1632708741 51.000 
2021-09-27 02:12:26   1632708746 52.000 
2021-09-27 02:12:31   1632708751 53.000 
2021-09-27 02:12:36   1632708756 61.000 
2021-09-27 02:12:41   1632708761 53.000 
2021-09-27 02:12:46   1632708766 51.000 
2021-09-27 02:12:51   1632708771 48.000 
2021-09-27 02:12:56   1632708776 45.000 
2021-09-27 02:13:01   1632708781 49.000 
2021-09-27 02:13:06   1632708786 49.000 
2021-09-27 02:13:11   1632708791 46.000 
2021-09-27 02:13:16   1632708796 51.000 
2021-09-27 02:13:21   1632708801 41.000 
2021-09-27 02:13:26   1632708806 50.000 
2021-09-27 02:13:31   1632708811 47.000 
2021-09-27 02:13:36   1632708816 47.000 
2021-09-27 02:13:41   1632708821 44.000 
2021-09-27 02:13:46   1632708826 52.000 
2021-09-27 02:13:51   1632708831 55.000 
2021-09-27 02:13:56   1632708836 48.000 
2021-09-27 02:14:01   1632708841 45.000 
2021-09-27 02:14:06   1632708846 54.000 
2021-09-27 02:14:11   1632708851 67.000 
2021-09-27 02:14:16   1632708856 58.000 
2021-09-27 02:14:21   1632708861 64.000 
2021-09-27 02:14:26   1632708866 65.000 
2021-09-27 02:14:31   1632708871 64.000 
2021-09-27 02:14:36   1632708876 64.000 
2021-09-27 02:14:41   1632708881 62.000 
2021-09-27 02:14:46   1632708886 58.000 
2021-09-27 02:14:51   1632708891 57.000 
2021-09-27 02:14:56   1632708896 63.000 
2021-09-27 02:15:01   1632708901 56.000 
2021-09-27 02:15:06   1632708906 54.000 
2021-09-27 02:15:11   1632708911 51.000 
2021-09-27 02:15:16   1632708916 59.000 
2021-09-27 02:15:21   1632708921 54.000 
2021-09-27 02:15:26   1632708926 52.000 
2021-09-27 02:15:31   1632708931 52.000 
2021-09-27 02:15:36   1632708936 53.000 
2021-09-27 02:15:41   1632708941 55.000 
2021-09-27 02:15:46   1632708946 54.000 
2021-09-27 02:15:51   1632708951 52.000 
2021-09-27 02:15:56   1632708956 54.000 
2021-09-27 02:16:01   1632708961 55.000 
2021-09-27 02:16:06   1632708966 53.000 
2021-09-27 02:16:11   1632708971 51.000 
2021-09-27 02:16:16   1632708976 51.000 
2021-09-27 02:16:21   1632708981 50.000 
2021-09-27 02:16:26   1632708986 53.000 
2021-09-27 02:16:31   1632708991 52.000 
2021-09-27 02:16:36   1632708996 56.000 
2021-09-27 02:16:41   1632709001 54.000 
2021-09-27 02:16:46   1632709006 57.000 
2021-09-27 02:16:51   1632709011 58.000 
2021-09-27 02:16:56   1632709016 60.000 
2021-09-27 02:17:01   1632709021 54.000 
2021-09-27 02:17:06   1632709026 53.000 
2021-09-27 02:17:11   1632709031 44.000 
2021-09-27 02:17:16   1632709036 45.000 
2021-09-27 02:17:21   1632709041 44.000 
2021-09-27 02:17:26   1632709046 52.000 
2021-09-27 02:17:31   1632709051 56.000 
2021-09-27 02:17:36   1632709056 56.000 
2021-09-27 02:17:41   1632709061 61.000 
2021-09-27 02:17:46   1632709066 59.000 
2021-09-27 02:17:51   1632709071 59.000 
2021-09-27 02:17:56   1632709076 55.000 
2021-09-27 02:18:01   1632709081 50.000 
2021-09-27 02:18:06   1632709086 47.000 
2021-09-27 02:18:11   1632709091 40.000 
2021-09-27 02:18:16   1632709096 43.000 
2021-09-27 02:18:21   1632709101 42.000 
2021-09-27 02:18:26   1632709106 41.000 
2021-09-27 02:18:31   1632709111 43.000 
2021-09-27 02:18:36   1632709116 48.000 
2021-09-27 02:18:41   1632709121 52.000 
2021-09-27 02:18:46   1632709126 49.000 
2021-09-27 02:18:51   1632709131 50.000 
2021-09-27 02:18:56   1632709136 45.000 
2021-09-27 02:19:01   1632709141 45.000 
2021-09-27 02:19:06   1632709146 33.000 
2021-09-27 02:19:11   1632709151 44.000 
2021-09-27 02:19:16   1632709156 44.000 
2021-09-27 02:19:21   1632709161 45.000 
2021-09-27 02:19:26   1632709166 41.000 
2021-09-27 02:19:31   1632709171 46.000 
2021-09-27 02:19:36   1632709176 38.000 
2021-09-27 02:19:41   1632709181 40.000 
2021-09-27 02:19:46   1632709186 39.000 
2021-09-27 02:19:51   1632709191 50.000 
2021-09-27 02:19:56   1632709196 48.000 
2021-09-27 02:20:01   1632709201 55.000 
2021-09-27 02:20:06   1632709206 59.000 
2021-09-27 02:20:11   1632709211 62.000 
2021-09-27 02:20:16   1632709216 64.000 
2021-09-27 02:20:21   1632709221 50.000 
2021-09-27 02:20:26   1632709226 49.000 
2021-09-27 02:20:31   1632709231 53.000 
2021-09-27 02:20:36   1632709236 66.000 
2021-09-27 02:20:41   1632709241 44.000 
2021-09-27 02:20:46   1632709246 44.000 
2021-09-27 02:20:51   1632709251 45.000 
2021-09-27 02:20:56   1632709256 48.000 
2021-09-27 02:21:01   1632709261 40.000 
2021-09-27 02:21:06   1632709266 35.000 
2021-09-27 02:21:11   1632709271 35.000 
2021-09-27 02:21:16   1632709276 42.000 
2021-09-27 02:21:21   1632709281 35.000 
2021-09-27 02:21:26   1632709286 41.000 
2021-09-27 02:21:31   1632709291 51.000 
2021-09-27 02:21:36   1632709296 49.000 
2021-09-27 02:21:41   1632709301 48.000 
2021-09-27 02:21:46   1632709306 43.000 
2021-09-27 02:21:51   1632709311 42.000 
2021-09-27 02:21:56   1632709316 48.000 
2021-09-27 02:22:01   1632709321 44.000 
2021-09-27 02:22:06   1632709326 36.000 
2021-09-27 02:22:11   1632709331 44.000 
2021-09-27 02:22:16   1632709336 54.000 
2021-09-27 02:22:21   1632709341 48.000 
2021-09-27 02:22:26   1632709346 43.000 
2021-09-27 02:22:31   1632709351 55.000 
2021-09-27 02:22:36   1632709356 55.000 
2021-09-27 02:22:41   1632709361 44.000 
2021-09-27 02:22:46   1632709366 48.000 
2021-09-27 02:22:51   1632709371 50.000 
2021-09-27 02:22:56   1632709376 49.000 
2021-09-27 02:23:01   1632709381 56.000 
2021-09-27 02:23:06   1632709386 50.000 
2021-09-27 02:23:11   1632709391 45.000 
2021-09-27 02:23:16   1632709396 62.000 
2021-09-27 02:23:21   1632709401 53.000 
2021-09-27 02:23:26   1632709406 44.000 
2021-09-27 02:23:31   1632709411 53.000 
2021-09-27 02:23:36   1632709416 42.000 
2021-09-27 02:23:41   1632709421 46.000 
2021-09-27 02:23:46   1632709426 45.000 
2021-09-27 02:23:51   1632709431 45.000 
2021-09-27 02:23:56   1632709436 45.000 
2021-09-27 02:24:01   1632709441 46.000 
2021-09-27 02:24:06   1632709446 53.000 
2021-09-27 02:24:11   1632709451 54.000 
2021-09-27 02:24:16   1632709456 56.000 
2021-09-27 02:24:21   1632709461 52.000 
2021-09-27 02:24:26   1632709466 51.000 
2021-09-27 02:24:31   1632709471 42.000 
2021-09-27 02:24:36   1632709476 37.000 
2021-09-27 02:24:41   1632709481 36.000 
2021-09-27 02:24:46   1632709486 42.000 
2021-09-27 02:24:51   1632709491 38.000 
2021-09-27 02:24:56   1632709496 40.000 
2021-09-27 02:25:01   1632709501 48.000 
2021-09-27 02:25:06   1632709506 57.000 
2021-09-27 02:25:11   1632709511 63.000 
2021-09-27 02:25:16   1632709516 55.000 
2021-09-27 02:25:21   1632709521 46.000 
2021-09-27 02:25:26   1632709526 38.000 
2021-09-27 02:25:31   1632709531 52.000 
2021-09-27 02:25:36   1632709536 45.000 
2021-09-27 02:25:41   1632709541 52.000 
2021-09-27 02:25:46   1632709546 48.000 
2021-09-27 02:25:51   1632709551 65.000 
2021-09-27 02:25:56   1632709556 50.000 
2021-09-27 02:26:01   1632709561 46.000 
2021-09-27 02:26:06   1632709566 51.000 
2021-09-27 02:26:11   1632709571 43.000 
2021-09-27 02:26:16   1632709576 51.000 
2021-09-27 02:26:21   1632709581 50.000 
2021-09-27 02:26:26   1632709586 57.000 
2021-09-27 02:26:31   1632709591 54.000 
2021-09-27 02:26:36   1632709596 53.000 
2021-09-27 02:26:41   1632709601 50.000 
2021-09-27 02:26:46   1632709606 46.000 
2021-09-27 02:26:51   1632709611 53.000 
2021-09-27 02:26:56   1632709616 53.000 
2021-09-27 02:27:01   1632709621 48.000 
2021-09-27 02:27:06   1632709626 49.000 
2021-09-27 02:27:11   1632709631 54.000 
2021-09-27 02:27:16   1632709636 48.000 
2021-09-27 02:27:21   1632709641 52.000 
2021-09-27 02:27:26   1632709646 48.000 
2021-09-27 02:27:31   1632709651 49.000 
2021-09-27 02:27:36   1632709656 62.000 
2021-09-27 02:27:41   1632709661 64.000 
2021-09-27 02:27:46   1632709666 56.000 
2021-09-27 02:27:51   1632709671 54.000 
2021-09-27 02:27:56   1632709676 48.000 
2021-09-27 02:28:01   1632709681 46.000 
2021-09-27 02:28:06   1632709686 58.000 
2021-09-27 02:28:11   1632709691 53.000 
2021-09-27 02:28:16   1632709696 61.000 
2021-09-27 02:28:21   1632709701 62.000 
2021-09-27 02:28:26   1632709706 54.000 
2021-09-27 02:28:31   1632709711 62.000 
2021-09-27 02:28:36   1632709716 62.000 
2021-09-27 02:28:41   1632709721 58.000 
2021-09-27 02:28:46   1632709726 59.000 
2021-09-27 02:28:51   1632709731 51.000 
2021-09-27 02:28:56   1632709736 45.000 
2021-09-27 02:29:01   1632709741 44.000 
2021-09-27 02:29:06   1632709746 53.000 
2021-09-27 02:29:11   1632709751 58.000 
2021-09-27 02:29:16   1632709756 64.000 
2021-09-27 02:29:21   1632709761 64.000 
2021-09-27 02:29:26   1632709766 67.000 
2021-09-27 02:29:31   1632709771 53.000 
2021-09-27 02:29:36   1632709776 53.000 
2021-09-27 02:29:41   1632709781 57.000 
2021-09-27 02:29:46   1632709786 57.000 
2021-09-27 02:29:51   1632709791 57.000 
2021-09-27 02:29:56   1632709796 54.000 
2021-09-27 02:30:01   1632709801 53.000 
2021-09-27 02:30:06   1632709806 53.000 
2021-09-27 02:30:11   1632709811 55.000 
2021-09-27 02:30:16   1632709816 57.000 
2021-09-27 02:30:21   1632709821 59.000 
2021-09-27 02:30:26   1632709826 65.000 
2021-09-27 02:30:31   1632709831 67.000 
2021-09-27 02:30:36   1632709836 65.000 
2021-09-27 02:30:41   1632709841 67.000 
2021-09-27 02:30:46   1632709846 65.000 
2021-09-27 02:30:51   1632709851 66.000 
2021-09-27 02:30:56   1632709856 61.000 
2021-09-27 02:31:02   1632709862 57.000 
2021-09-27 02:31:07   1632709867 58.000 
2021-09-27 02:31:12   1632709872 59.000 
2021-09-27 02:31:17   1632709877 58.000 
2021-09-27 02:31:22   1632709882 50.000 
2021-09-27 02:31:27   1632709887 50.000 
2021-09-27 02:31:32   1632709892 44.000 
2021-09-27 02:31:37   1632709897 45.000 
2021-09-27 02:31:42   1632709902 43.000 
2021-09-27 02:31:47   1632709907 50.000 
2021-09-27 02:31:52   1632709912 57.000 
2021-09-27 02:31:57   1632709917 56.000 
2021-09-27 02:32:01   1632709921 61.000 
2021-09-27 02:32:06   1632709926 53.000 
2021-09-27 02:32:11   1632709931 52.000 
2021-09-27 02:32:16   1632709936 43.000 
2021-09-27 02:32:21   1632709941 33.000 
2021-09-27 02:32:26   1632709946 33.000 
2021-09-27 02:32:31   1632709951 40.000 
2021-09-27 02:32:36   1632709956 45.000 
2021-09-27 02:32:41   1632709961 49.000 
2021-09-27 02:32:46   1632709966 51.000 
2021-09-27 02:32:51   1632709971 50.000 
2021-09-27 02:32:56   1632709976 51.000 
2021-09-27 02:33:01   1632709981 46.000 
2021-09-27 02:33:06   1632709986 44.000 
2021-09-27 02:33:11   1632709991 45.000 
2021-09-27 02:33:16   1632709996 35.000 
2021-09-27 02:33:21   1632710001 33.000 
2021-09-27 02:33:26   1632710006 42.000 
2021-09-27 02:33:31   1632710011 44.000 
2021-09-27 02:33:36   1632710016 51.000 
2021-09-27 02:33:41   1632710021 60.000 
2021-09-27 02:33:46   1632710026 47.000 
2021-09-27 02:33:51   1632710031 61.000 
2021-09-27 02:33:56   1632710036 69.000 
2021-09-27 02:34:01   1632710041 52.000 
2021-09-27 02:34:06   1632710046 51.000 
2021-09-27 02:34:11   1632710051 45.000 
2021-09-27 02:34:16   1632710056 46.000 
2021-09-27 02:34:21   1632710061 40.000 
2021-09-27 02:34:26   1632710066 40.000 
2021-09-27 02:34:31   1632710071 42.000 
2021-09-27 02:34:36   1632710076 52.000 
2021-09-27 02:34:41   1632710081 61.000 
2021-09-27 02:34:46   1632710086 64.000 
2021-09-27 02:34:51   1632710091 61.000 
2021-09-27 02:34:56   1632710096 51.000 
2021-09-27 02:35:01   1632710101 50.000 
2021-09-27 02:35:06   1632710106 46.000 
2021-09-27 02:35:11   1632710111 53.000 
2021-09-27 02:35:16   1632710116 59.000 
2021-09-27 02:35:21   1632710121 53.000 
2021-09-27 02:35:26   1632710126 53.000 
2021-09-27 02:35:31   1632710131 53.000 
2021-09-27 02:35:36   1632710136 53.000 
2021-09-27 02:35:41   1632710141 54.000 
2021-09-27 02:35:46   1632710146 57.000 
2021-09-27 02:35:51   1632710151 55.000 
2021-09-27 02:35:56   1632710156 58.000 
2021-09-27 02:36:01   1632710161 62.000 
2021-09-27 02:36:06   1632710166 62.000 
2021-09-27 02:36:11   1632710171 63.000 
2021-09-27 02:36:16   1632710176 61.000 
2021-09-27 02:36:21   1632710181 60.000 
2021-09-27 02:36:26   1632710186 64.000 
2021-09-27 02:36:31   1632710191 64.000 
2021-09-27 02:36:36   1632710196 67.000 
2021-09-27 02:36:41   1632710201 62.000 
2021-09-27 02:36:46   1632710206 66.000 
2021-09-27 02:36:51   1632710211 61.000 
2021-09-27 02:36:56   1632710216 62.000 
2021-09-27 02:37:01   1632710221 58.000 
2021-09-27 02:37:06   1632710226 55.000 
2021-09-27 02:37:11   1632710231 51.000 
2021-09-27 02:37:16   1632710236 53.000 
2021-09-27 02:37:21   1632710241 59.000 
2021-09-27 02:37:26   1632710246 57.000 
2021-09-27 02:37:31   1632710251 58.000 
2021-09-27 02:37:36   1632710256 54.000 
2021-09-27 02:37:41   1632710261 51.000 
2021-09-27 02:37:46   1632710266 48.000 
2021-09-27 02:37:51   1632710271 45.000 
2021-09-27 02:37:56   1632710276 44.000 
2021-09-27 02:38:01   1632710281 47.000 
2021-09-27 02:38:06   1632710286 51.000 
2021-09-27 02:38:11   1632710291 44.000 
2021-09-27 02:38:16   1632710296 46.000 
2021-09-27 02:38:21   1632710301 56.000 
2021-09-27 02:38:26   1632710306 49.000 
2021-09-27 02:38:31   1632710311 57.000 
2021-09-27 02:38:36   1632710316 55.000 
2021-09-27 02:38:41   1632710321 54.000 
2021-09-27 02:38:46   1632710326 49.000 
2021-09-27 02:38:51   1632710331 54.000 
2021-09-27 02:38:56   1632710336 50.000 
2021-09-27 02:39:01   1632710341 59.000 
2021-09-27 02:39:06   1632710346 55.000 
2021-09-27 02:39:11   1632710351 61.000 
2021-09-27 02:39:16   1632710356 57.000 
2021-09-27 02:39:21   1632710361 54.000 
2021-09-27 02:39:26   1632710366 58.000 
2021-09-27 02:39:31   1632710371 53.000 
2021-09-27 02:39:36   1632710376 57.000 
2021-09-27 02:39:41   1632710381 55.000 
2021-09-27 02:39:46   1632710386 53.000 
2021-09-27 02:39:51   1632710391 55.000 
2021-09-27 02:39:56   1632710396 50.000 
2021-09-27 02:40:01   1632710401 62.000 
2021-09-27 02:40:06   1632710406 60.000 
2021-09-27 02:40:11   1632710411 62.000 
2021-09-27 02:40:16   1632710416 62.000 
2021-09-27 02:40:21   1632710421 63.000 
2021-09-27 02:40:26   1632710426 65.000 
2021-09-27 02:40:31   1632710431 59.000 
2021-09-27 02:40:36   1632710436 59.000 
2021-09-27 02:40:41   1632710441 56.000 
2021-09-27 02:40:46   1632710446 53.000 
2021-09-27 02:40:51   1632710451 66.000 
2021-09-27 02:40:56   1632710456 59.000 
2021-09-27 02:41:01   1632710461 68.000 
2021-09-27 02:41:06   1632710466 73.000 
2021-09-27 02:41:11   1632710471 52.000 
2021-09-27 02:41:16   1632710476 68.000 
2021-09-27 02:41:21   1632710481 69.000 
2021-09-27 02:41:26   1632710486 66.000 
2021-09-27 02:41:31   1632710491 61.000 
2021-09-27 02:41:36   1632710496 47.000 
2021-09-27 02:41:41   1632710501 56.000 
2021-09-27 02:41:46   1632710506 55.000 
2021-09-27 02:41:51   1632710511 59.000 
2021-09-27 02:41:56   1632710516 56.000 
2021-09-27 02:42:01   1632710521 50.000 
2021-09-27 02:42:06   1632710526 54.000 
2021-09-27 02:42:11   1632710531 53.000 
2021-09-27 02:42:16   1632710536 46.000 
2021-09-27 02:42:21   1632710541 51.000 
2021-09-27 02:42:26   1632710546 50.000 
2021-09-27 02:42:31   1632710551 48.000 
2021-09-27 02:42:36   1632710556 41.000 
2021-09-27 02:42:41   1632710561 43.000 
2021-09-27 02:42:46   1632710566 46.000 
2021-09-27 02:42:51   1632710571 32.000 
2021-09-27 02:42:56   1632710576 39.000 
2021-09-27 02:43:01   1632710581 36.000 
2021-09-27 02:43:06   1632710586 37.000 
2021-09-27 02:43:11   1632710591 43.000 
2021-09-27 02:43:16   1632710596 37.000 
2021-09-27 02:43:21   1632710601 33.000 
2021-09-27 02:43:26   1632710606 35.000 
2021-09-27 02:43:31   1632710611 36.000 
2021-09-27 02:43:36   1632710616 36.000 
2021-09-27 02:43:41   1632710621 36.000 
2021-09-27 02:43:46   1632710626 37.000 
2021-09-27 02:43:51   1632710631 38.000 
2021-09-27 02:43:56   1632710636 39.000 
2021-09-27 02:44:01   1632710641 42.000 
2021-09-27 02:44:06   1632710646 42.000 
2021-09-27 02:44:11   1632710651 38.000 
2021-09-27 02:44:16   1632710656 38.000 
2021-09-27 02:44:21   1632710661 35.000 
2021-09-27 02:44:26   1632710666 30.000 
2021-09-27 02:44:31   1632710671 32.000 
2021-09-27 02:44:36   1632710676 37.000 
2021-09-27 02:44:41   1632710681 42.000 
2021-09-27 02:44:46   1632710686 39.000 
2021-09-27 02:44:51   1632710691 42.000 
2021-09-27 02:44:56   1632710696 45.000 
2021-09-27 02:45:01   1632710701 48.000 
2021-09-27 02:45:06   1632710706 49.000 
2021-09-27 02:45:11   1632710711 50.000 
2021-09-27 02:45:16   1632710716 51.000 
2021-09-27 02:45:21   1632710721 54.000 
2021-09-27 02:45:26   1632710726 54.000 
2021-09-27 02:45:31   1632710731 43.000 
2021-09-27 02:45:36   1632710736 47.000 
2021-09-27 02:45:41   1632710741 47.000 
2021-09-27 02:45:46   1632710746 43.000 
2021-09-27 02:45:51   1632710751 44.000 
2021-09-27 02:45:56   1632710756 41.000 
2021-09-27 02:46:01   1632710761 36.000 
2021-09-27 02:46:06   1632710766 39.000 
2021-09-27 02:46:11   1632710771 46.000 
2021-09-27 02:48:01   1632710881 46.000 
2021-09-27 02:48:06   1632710886 59.000 
2021-09-27 02:48:11   1632710891 55.000 
2021-09-27 02:48:16   1632710896 53.000 
2021-09-27 02:48:21   1632710901 45.000 
2021-09-27 02:48:26   1632710906 45.000 
2021-09-27 02:48:31   1632710911 49.000 
2021-09-27 02:48:36   1632710916 43.000 
2021-09-27 02:48:41   1632710921 42.000 
2021-09-27 02:48:46   1632710926 44.000 
2021-09-27 02:48:51   1632710931 49.000 
2021-09-27 02:48:56   1632710936 59.000 
2021-09-27 02:49:01   1632710941 58.000 
2021-09-27 02:49:06   1632710946 64.000 
2021-09-27 02:49:11   1632710951 69.000 
2021-09-27 02:49:16   1632710956 69.000 
2021-09-27 02:49:21   1632710961 54.000 
2021-09-27 02:49:26   1632710966 56.000 
2021-09-27 02:49:31   1632710971 62.000 
2021-09-27 02:49:36   1632710976 70.000 
2021-09-27 02:49:41   1632710981 66.000 
2021-09-27 02:49:46   1632710986 66.000 
2021-09-27 02:49:51   1632710991 70.000 
2021-09-27 02:49:56   1632710996 74.000 
2021-09-27 02:50:02   1632711002 80.000 
2021-09-27 02:50:07   1632711007 75.000 
2021-09-27 02:50:12   1632711012 60.000 
2021-09-27 02:50:17   1632711017 46.000 
2021-09-27 02:50:22   1632711022 50.000 
2021-09-27 02:50:27   1632711027 60.000 
2021-09-27 02:50:32   1632711032 48.000 
2021-09-27 02:50:37   1632711037 51.000 
2021-09-27 02:50:42   1632711042 54.000 
2021-09-27 02:50:47   1632711047 54.000 
2021-09-27 02:50:52   1632711052 53.000 
2021-09-27 02:50:57   1632711057 48.000 
2021-09-27 02:51:01   1632711061 53.000 
2021-09-27 02:51:06   1632711066 62.000 
2021-09-27 02:51:11   1632711071 45.000 
2021-09-27 02:51:16   1632711076 46.000 
2021-09-27 02:51:21   1632711081 49.000 
2021-09-27 02:51:26   1632711086 55.000 
2021-09-27 02:51:31   1632711091 65.000 
2021-09-27 02:51:36   1632711096 56.000 
2021-09-27 02:51:41   1632711101 52.000 
2021-09-27 02:51:46   1632711106 60.000 
2021-09-27 02:51:51   1632711111 58.000 
2021-09-27 02:51:56   1632711116 61.000 
2021-09-27 02:52:02   1632711122 52.000 
2021-09-27 02:52:07   1632711127 51.000 
2021-09-27 02:52:12   1632711132 51.000 
2021-09-27 02:52:17   1632711137 54.000 
2021-09-27 02:52:22   1632711142 54.000 
2021-09-27 02:52:27   1632711147 54.000 
2021-09-27 02:52:32   1632711152 52.000 
2021-09-27 02:52:37   1632711157 54.000 
2021-09-27 02:52:42   1632711162 55.000 
2021-09-27 02:52:47   1632711167 49.000 
2021-09-27 02:52:52   1632711172 47.000 
2021-09-27 02:52:57   1632711177 44.000 
2021-09-27 02:53:01   1632711181 44.000 
2021-09-27 02:53:06   1632711186 45.000 
2021-09-27 02:53:11   1632711191 44.000 
2021-09-27 02:53:16   1632711196 41.000 
2021-09-27 02:53:21   1632711201 39.000 
2021-09-27 02:53:26   1632711206 38.000 
2021-09-27 02:53:31   1632711211 39.000 
2021-09-27 02:53:36   1632711216 43.000 
2021-09-27 02:53:41   1632711221 46.000 
2021-09-27 02:53:46   1632711226 50.000 
2021-09-27 02:53:51   1632711231 48.000 
2021-09-27 02:53:56   1632711236 50.000 
2021-09-27 02:54:01   1632711241 47.000 
2021-09-27 02:54:06   1632711246 47.000 
2021-09-27 02:54:11   1632711251 49.000 
2021-09-27 02:54:16   1632711256 54.000 
2021-09-27 02:54:21   1632711261 53.000 
2021-09-27 02:54:26   1632711266 54.000 
2021-09-27 02:54:31   1632711271 58.000 
2021-09-27 02:54:36   1632711276 57.000 
2021-09-27 02:54:41   1632711281 60.000 
2021-09-27 02:54:46   1632711286 63.000 
2021-09-27 02:54:51   1632711291 55.000 
2021-09-27 02:54:56   1632711296 53.000 
2021-09-27 02:55:01   1632711301 56.000 
2021-09-27 02:55:06   1632711306 58.000 
2021-09-27 02:55:11   1632711311 53.000 
2021-09-27 02:55:16   1632711316 55.000 
2021-09-27 02:55:21   1632711321 54.000 
2021-09-27 02:55:26   1632711326 60.000 
2021-09-27 02:55:31   1632711331 55.000 
2021-09-27 02:55:36   1632711336 52.000 
2021-09-27 02:55:41   1632711341 51.000 
2021-09-27 02:55:46   1632711346 50.000 
2021-09-27 02:55:51   1632711351 50.000 
2021-09-27 02:55:56   1632711356 46.000 
2021-09-27 02:56:01   1632711361 46.000 
2021-09-27 02:56:06   1632711366 54.000 
2021-09-27 02:56:11   1632711371 40.000 
2021-09-27 02:56:16   1632711376 44.000 
2021-09-27 02:56:21   1632711381 44.000 
2021-09-27 02:56:26   1632711386 46.000 
2021-09-27 02:56:31   1632711391 49.000 
2021-09-27 02:56:36   1632711396 53.000 
2021-09-27 02:56:41   1632711401 50.000 
2021-09-27 02:56:46   1632711406 48.000 
2021-09-27 02:56:51   1632711411 37.000 
2021-09-27 02:56:56   1632711416 51.000 
2021-09-27 02:57:01   1632711421 53.000 
2021-09-27 02:57:06   1632711426 62.000 
2021-09-27 02:57:11   1632711431 55.000 
2021-09-27 02:57:16   1632711436 59.000 
2021-09-27 02:57:21   1632711441 56.000 
2021-09-27 02:57:26   1632711446 60.000 
2021-09-27 02:57:31   1632711451 63.000 
2021-09-27 02:57:36   1632711456 62.000 
2021-09-27 02:57:41   1632711461 70.000 
2021-09-27 02:57:46   1632711466 66.000 
2021-09-27 02:57:51   1632711471 69.000 
2021-09-27 02:57:56   1632711476 67.000 
2021-09-27 02:58:01   1632711481 67.000 
2021-09-27 02:58:06   1632711486 65.000 
2021-09-27 02:58:11   1632711491 68.000 
2021-09-27 02:58:16   1632711496 68.000 
2021-09-27 02:58:21   1632711501 68.000 
2021-09-27 02:58:26   1632711506 66.000 
2021-09-27 02:58:31   1632711511 59.000 
2021-09-27 02:58:36   1632711516 65.000 
2021-09-27 02:58:41   1632711521 63.000 
2021-09-27 02:58:46   1632711526 61.000 
2021-09-27 02:58:51   1632711531 64.000 
2021-09-27 02:58:56   1632711536 62.000 
2021-09-27 02:59:01   1632711541 63.000 
2021-09-27 02:59:06   1632711546 65.000 
2021-09-27 02:59:11   1632711551 63.000 
2021-09-27 02:59:16   1632711556 63.000 
2021-09-27 02:59:21   1632711561 62.000 
2021-09-27 02:59:26   1632711566 63.000 
2021-09-27 02:59:31   1632711571 61.000 
2021-09-27 02:59:36   1632711576 56.000 
2021-09-27 02:59:41   1632711581 49.000 
2021-09-27 02:59:46   1632711586 48.000 
2021-09-27 02:59:51   1632711591 56.000 
2021-09-27 02:59:56   1632711596 52.000 
2021-09-27 03:00:02   1632711602 53.000 
2021-09-27 03:00:07   1632711607 45.000 
2021-09-27 03:00:12   1632711612 45.000 
2021-09-27 03:00:17   1632711617 49.000 
2021-09-27 03:00:22   1632711622 43.000 
2021-09-27 03:00:27   1632711627 45.000 
2021-09-27 03:00:32   1632711632 55.000 
2021-09-27 03:00:37   1632711637 46.000 
2021-09-27 03:00:42   1632711642 44.000 
2021-09-27 03:00:47   1632711647 50.000 
2021-09-27 03:00:52   1632711652 51.000 
2021-09-27 03:00:57   1632711657 49.000 
2021-09-27 03:01:01   1632711661 47.000 
2021-09-27 03:01:06   1632711666 46.000 
2021-09-27 03:01:11   1632711671 45.000 
2021-09-27 03:01:16   1632711676 46.000 
2021-09-27 03:01:21   1632711681 37.000 
2021-09-27 03:01:26   1632711686 39.000 
2021-09-27 03:01:31   1632711691 41.000 
2021-09-27 03:01:36   1632711696 58.000 
2021-09-27 03:01:41   1632711701 62.000 
2021-09-27 03:01:46   1632711706 53.000 
2021-09-27 03:01:51   1632711711 47.000 
2021-09-27 03:01:56   1632711716 40.000 
2021-09-27 03:02:02   1632711722 38.000 
2021-09-27 03:02:07   1632711727 43.000 
2021-09-27 03:02:12   1632711732 44.000 
2021-09-27 03:02:17   1632711737 47.000 
2021-09-27 03:02:22   1632711742 43.000 
2021-09-27 03:02:27   1632711747 46.000 
2021-09-27 03:02:32   1632711752 39.000 
2021-09-27 03:02:37   1632711757 46.000 
2021-09-27 03:02:42   1632711762 48.000 
2021-09-27 03:02:47   1632711767 48.000 
2021-09-27 03:02:52   1632711772 52.000 
2021-09-27 03:02:57   1632711777 47.000 
2021-09-27 03:03:01   1632711781 30.000 
2021-09-27 03:03:06   1632711786 34.000 
2021-09-27 03:03:11   1632711791 39.000 
2021-09-27 03:03:16   1632711796 41.000 
2021-09-27 03:03:21   1632711801 38.000 
2021-09-27 03:03:26   1632711806 34.000 
2021-09-27 03:03:31   1632711811 33.000 
2021-09-27 03:03:36   1632711816 34.000 
2021-09-27 03:03:41   1632711821 34.000 
2021-09-27 03:03:46   1632711826 34.000 
2021-09-27 03:03:51   1632711831 31.000 
2021-09-27 03:03:56   1632711836 29.000 
2021-09-27 03:04:01   1632711841 29.000 
2021-09-27 03:04:06   1632711846 37.000 
2021-09-27 03:04:11   1632711851 37.000 
2021-09-27 03:04:16   1632711856 36.000 
2021-09-27 03:04:21   1632711861 41.000 
2021-09-27 03:04:26   1632711866 38.000 
2021-09-27 03:04:31   1632711871 38.000 
2021-09-27 03:04:36   1632711876 34.000 
2021-09-27 03:04:41   1632711881 28.000 
2021-09-27 03:04:46   1632711886 34.000 
2021-09-27 03:04:51   1632711891 29.000 
2021-09-27 03:04:56   1632711896 32.000 
2021-09-27 03:05:01   1632711901 31.000 
2021-09-27 03:05:06   1632711906 42.000 
2021-09-27 03:05:11   1632711911 41.000 
2021-09-27 03:05:16   1632711916 39.000 
2021-09-27 03:05:21   1632711921 34.000 
2021-09-27 03:05:26   1632711926 39.000 
2021-09-27 03:05:31   1632711931 36.000 
2021-09-27 03:05:36   1632711936 40.000 
2021-09-27 03:05:41   1632711941 42.000 
2021-09-27 03:05:46   1632711946 40.000 
2021-09-27 03:05:51   1632711951 51.000 
2021-09-27 03:05:56   1632711956 50.000 
2021-09-27 03:06:01   1632711961 60.000 
2021-09-27 03:06:06   1632711966 56.000 
2021-09-27 03:06:11   1632711971 58.000 
2021-09-27 03:06:16   1632711976 58.000 
2021-09-27 03:06:21   1632711981 54.000 
2021-09-27 03:06:26   1632711986 47.000 
2021-09-27 03:06:31   1632711991 46.000 
2021-09-27 03:06:36   1632711996 48.000 
2021-09-27 03:06:41   1632712001 42.000 
2021-09-27 03:06:46   1632712006 46.000 
2021-09-27 03:06:51   1632712011 45.000 
2021-09-27 03:06:56   1632712016 51.000 
2021-09-27 03:07:01   1632712021 52.000 
2021-09-27 03:07:06   1632712026 52.000 
2021-09-27 03:07:11   1632712031 47.000 
2021-09-27 03:07:16   1632712036 50.000 
2021-09-27 03:07:21   1632712041 52.000 
2021-09-27 03:07:26   1632712046 49.000 
2021-09-27 03:07:31   1632712051 26.000 
2021-09-27 03:07:36   1632712056 34.000 
2021-09-27 03:07:41   1632712061 31.000 
2021-09-27 03:07:46   1632712066 37.000 
2021-09-27 03:07:51   1632712071 30.000 
2021-09-27 03:07:56   1632712076 33.000 
2021-09-27 03:08:01   1632712081 37.000 
2021-09-27 03:08:06   1632712086 34.000 
2021-09-27 03:08:11   1632712091 39.000 
2021-09-27 03:08:16   1632712096 32.000 
2021-09-27 03:08:21   1632712101 31.000 
2021-09-27 03:08:26   1632712106 28.000 
2021-09-27 03:08:31   1632712111 41.000 
2021-09-27 03:08:36   1632712116 24.000 
2021-09-27 03:08:41   1632712121 32.000 
2021-09-27 03:08:46   1632712126 31.000 
2021-09-27 03:08:51   1632712131 40.000 
2021-09-27 03:08:56   1632712136 43.000 
2021-09-27 03:09:01   1632712141 45.000 
2021-09-27 03:09:06   1632712146 42.000 
2021-09-27 03:09:11   1632712151 44.000 
2021-09-27 03:09:16   1632712156 42.000 
2021-09-27 03:09:21   1632712161 44.000 
2021-09-27 03:09:26   1632712166 41.000 
2021-09-27 03:09:31   1632712171 45.000 
2021-09-27 03:09:36   1632712176 38.000 
2021-09-27 03:09:41   1632712181 37.000 
2021-09-27 03:09:46   1632712186 36.000 
2021-09-27 03:09:51   1632712191 44.000 
2021-09-27 03:09:56   1632712196 46.000 
2021-09-27 03:10:01   1632712201 47.000 
2021-09-27 03:10:06   1632712206 42.000 
2021-09-27 03:10:11   1632712211 46.000 
2021-09-27 03:10:16   1632712216 38.000 
2021-09-27 03:10:21   1632712221 39.000 
2021-09-27 03:10:26   1632712226 43.000 
2021-09-27 03:10:31   1632712231 45.000 
2021-09-27 03:10:36   1632712236 44.000 
2021-09-27 03:10:41   1632712241 45.000 
2021-09-27 03:10:46   1632712246 46.000 
2021-09-27 03:10:51   1632712251 45.000 
2021-09-27 03:10:56   1632712256 43.000 
2021-09-27 03:11:01   1632712261 38.000 
2021-09-27 03:11:06   1632712266 41.000 
2021-09-27 03:11:11   1632712271 46.000 
2021-09-27 03:11:16   1632712276 50.000 
2021-09-27 03:11:21   1632712281 51.000 
2021-09-27 03:11:26   1632712286 45.000 
2021-09-27 03:11:31   1632712291 50.000 
2021-09-27 03:11:36   1632712296 47.000 
2021-09-27 03:11:41   1632712301 55.000 
2021-09-27 03:11:46   1632712306 55.000 
2021-09-27 03:11:51   1632712311 43.000 
2021-09-27 03:11:56   1632712316 42.000 
2021-09-27 03:12:01   1632712321 48.000 
2021-09-27 03:12:06   1632712326 47.000 
2021-09-27 03:12:11   1632712331 36.000 
2021-09-27 03:12:16   1632712336 31.000 
2021-09-27 03:12:21   1632712341 30.000 
2021-09-27 03:12:26   1632712346 32.000 
2021-09-27 03:12:31   1632712351 37.000 
2021-09-27 03:12:36   1632712356 33.000 
2021-09-27 03:12:41   1632712361 39.000 
2021-09-27 03:12:46   1632712366 30.000 
2021-09-27 03:12:51   1632712371 30.000 
2021-09-27 03:12:56   1632712376 33.000 
2021-09-27 03:13:01   1632712381 31.000 
2021-09-27 03:13:06   1632712386 35.000 
2021-09-27 03:13:11   1632712391 35.000 
2021-09-27 03:13:16   1632712396 36.000 
2021-09-27 03:13:21   1632712401 38.000 
2021-09-27 03:13:26   1632712406 40.000 
2021-09-27 03:13:31   1632712411 37.000 
2021-09-27 03:13:36   1632712416 38.000 
2021-09-27 03:13:41   1632712421 40.000 
2021-09-27 03:13:46   1632712426 45.000 
2021-09-27 03:13:51   1632712431 46.000 
2021-09-27 03:13:56   1632712436 43.000 
2021-09-27 03:14:01   1632712441 43.000 
2021-09-27 03:14:06   1632712446 40.000 
2021-09-27 03:14:11   1632712451 36.000 
2021-09-27 03:14:16   1632712456 36.000 
2021-09-27 03:14:21   1632712461 34.000 
2021-09-27 03:14:26   1632712466 32.000 
2021-09-27 03:14:31   1632712471 31.000 
2021-09-27 03:14:36   1632712476 28.000 
2021-09-27 03:14:41   1632712481 24.000 
2021-09-27 03:14:46   1632712486 33.000 
2021-09-27 03:14:51   1632712491 31.000 
2021-09-27 03:14:56   1632712496 46.000 
2021-09-27 03:15:01   1632712501 47.000 
2021-09-27 03:15:06   1632712506 42.000 
2021-09-27 03:15:11   1632712511 42.000 
2021-09-27 03:15:16   1632712516 44.000 
2021-09-27 03:15:21   1632712521 42.000 
2021-09-27 03:15:26   1632712526 41.000 
2021-09-27 03:15:31   1632712531 41.000 
2021-09-27 03:15:36   1632712536 42.000 
2021-09-27 03:15:41   1632712541 48.000 
2021-09-27 03:15:46   1632712546 45.000 
2021-09-27 03:15:51   1632712551 43.000 
2021-09-27 03:15:56   1632712556 46.000 
2021-09-27 03:16:02   1632712562 42.000 
2021-09-27 03:16:07   1632712567 48.000 
2021-09-27 03:16:12   1632712572 52.000 
2021-09-27 03:16:17   1632712577 54.000 
2021-09-27 03:16:22   1632712582 53.000 
2021-09-27 03:16:27   1632712587 48.000 
2021-09-27 03:16:32   1632712592 37.000 
2021-09-27 03:16:37   1632712597 42.000 
2021-09-27 03:16:42   1632712602 45.000 
2021-09-27 03:16:47   1632712607 48.000 
2021-09-27 03:16:52   1632712612 44.000 
2021-09-27 03:16:57   1632712617 42.000 
2021-09-27 03:17:01   1632712621 52.000 
2021-09-27 03:17:06   1632712626 50.000 
2021-09-27 03:17:11   1632712631 53.000 
2021-09-27 03:17:16   1632712636 52.000 
2021-09-27 03:17:21   1632712641 50.000 
2021-09-27 03:17:26   1632712646 55.000 
2021-09-27 03:17:31   1632712651 44.000 
2021-09-27 03:17:36   1632712656 45.000 
2021-09-27 03:17:41   1632712661 49.000 
2021-09-27 03:17:46   1632712666 48.000 
2021-09-27 03:17:51   1632712671 41.000 
2021-09-27 03:17:56   1632712676 44.000 
2021-09-27 03:18:01   1632712681 45.000 
2021-09-27 03:18:06   1632712686 40.000 
2021-09-27 03:18:11   1632712691 49.000 
2021-09-27 03:18:16   1632712696 44.000 
2021-09-27 03:18:21   1632712701 40.000 
2021-09-27 03:18:26   1632712706 47.000 
2021-09-27 03:18:31   1632712711 43.000 
2021-09-27 03:18:36   1632712716 43.000 
2021-09-27 03:18:41   1632712721 44.000 
2021-09-27 03:18:46   1632712726 45.000 
2021-09-27 03:18:51   1632712731 42.000 
2021-09-27 03:18:56   1632712736 41.000 
2021-09-27 03:19:01   1632712741 42.000 
2021-09-27 03:19:06   1632712746 43.000 
2021-09-27 03:19:11   1632712751 42.000 
2021-09-27 03:19:16   1632712756 36.000 
2021-09-27 03:19:21   1632712761 40.000 
2021-09-27 03:19:26   1632712766 40.000 
2021-09-27 03:19:31   1632712771 42.000 
2021-09-27 03:19:36   1632712776 42.000 
2021-09-27 03:19:41   1632712781 40.000 
2021-09-27 03:19:46   1632712786 46.000 
2021-09-27 03:19:51   1632712791 40.000 
2021-09-27 03:19:56   1632712796 43.000 
2021-09-27 03:20:01   1632712801 39.000 
2021-09-27 03:20:06   1632712806 44.000 
2021-09-27 03:20:11   1632712811 46.000 
2021-09-27 03:20:16   1632712816 42.000 
2021-09-27 03:20:21   1632712821 50.000 
2021-09-27 03:20:26   1632712826 44.000 
2021-09-27 03:20:31   1632712831 40.000 
2021-09-27 03:20:36   1632712836 36.000 
2021-09-27 03:20:41   1632712841 51.000 
2021-09-27 03:20:46   1632712846 44.000 
2021-09-27 03:20:51   1632712851 53.000 
2021-09-27 03:20:56   1632712856 50.000 
2021-09-27 03:21:01   1632712861 43.000 
2021-09-27 03:21:06   1632712866 49.000 
2021-09-27 03:21:11   1632712871 54.000 
2021-09-27 03:21:16   1632712876 56.000 
2021-09-27 03:21:21   1632712881 53.000 
2021-09-27 03:21:26   1632712886 47.000 
2021-09-27 03:21:31   1632712891 52.000 
2021-09-27 03:21:36   1632712896 51.000 
2021-09-27 03:21:41   1632712901 56.000 
2021-09-27 03:21:46   1632712906 63.000 
2021-09-27 03:21:51   1632712911 59.000 
2021-09-27 03:21:56   1632712916 54.000 
2021-09-27 03:22:01   1632712921 55.000 
2021-09-27 03:22:06   1632712926 57.000 
2021-09-27 03:22:11   1632712931 54.000 
2021-09-27 03:22:16   1632712936 46.000 
2021-09-27 03:22:21   1632712941 53.000 
2021-09-27 03:22:26   1632712946 53.000 
2021-09-27 03:22:31   1632712951 58.000 
2021-09-27 03:22:36   1632712956 60.000 
2021-09-27 03:22:41   1632712961 60.000 
2021-09-27 03:22:46   1632712966 55.000 
2021-09-27 03:22:51   1632712971 53.000 
2021-09-27 03:22:56   1632712976 57.000 
2021-09-27 03:23:01   1632712981 51.000 
2021-09-27 03:23:06   1632712986 54.000 
2021-09-27 03:23:11   1632712991 52.000 
2021-09-27 03:23:16   1632712996 55.000 
2021-09-27 03:23:21   1632713001 51.000 
2021-09-27 03:23:26   1632713006 48.000 
2021-09-27 03:23:31   1632713011 45.000 
2021-09-27 03:23:36   1632713016 47.000 
2021-09-27 03:23:41   1632713021 44.000 
2021-09-27 03:23:46   1632713026 42.000 
2021-09-27 03:23:51   1632713031 49.000 
2021-09-27 03:23:56   1632713036 48.000 
2021-09-27 03:24:02   1632713042 49.000 
2021-09-27 03:24:07   1632713047 41.000 
2021-09-27 03:24:12   1632713052 47.000 
2021-09-27 03:24:17   1632713057 41.000 
2021-09-27 03:24:22   1632713062 46.000 
2021-09-27 03:24:27   1632713067 58.000 
2021-09-27 03:24:32   1632713072 60.000 
2021-09-27 03:24:37   1632713077 53.000 
2021-09-27 03:24:42   1632713082 52.000 
2021-09-27 03:24:47   1632713087 56.000 
2021-09-27 03:24:52   1632713092 53.000 
2021-09-27 03:24:57   1632713097 52.000 
2021-09-27 03:25:01   1632713101 52.000 
2021-09-27 03:25:06   1632713106 56.000 
2021-09-27 03:25:11   1632713111 56.000 
2021-09-27 03:25:16   1632713116 57.000 
2021-09-27 03:25:21   1632713121 52.000 
2021-09-27 03:25:26   1632713126 56.000 
2021-09-27 03:25:31   1632713131 61.000 
2021-09-27 03:25:36   1632713136 57.000 
2021-09-27 03:25:41   1632713141 53.000 
2021-09-27 03:25:46   1632713146 43.000 
2021-09-27 03:25:51   1632713151 49.000 
2021-09-27 03:25:56   1632713156 50.000 
2021-09-27 03:26:01   1632713161 56.000 
2021-09-27 03:26:06   1632713166 51.000 
2021-09-27 03:26:11   1632713171 50.000 
2021-09-27 03:26:16   1632713176 54.000 
2021-09-27 03:26:21   1632713181 54.000 
2021-09-27 03:26:26   1632713186 48.000 
2021-09-27 03:26:31   1632713191 52.000 
2021-09-27 03:26:36   1632713196 49.000 
2021-09-27 03:26:41   1632713201 53.000 
2021-09-27 03:26:46   1632713206 50.000 
2021-09-27 03:26:51   1632713211 53.000 
2021-09-27 03:26:56   1632713216 50.000 
2021-09-27 03:27:01   1632713221 51.000 
2021-09-27 03:27:06   1632713226 51.000 
2021-09-27 03:27:11   1632713231 44.000 
2021-09-27 03:27:16   1632713236 43.000 
2021-09-27 03:27:21   1632713241 49.000 
2021-09-27 03:27:26   1632713246 47.000 
2021-09-27 03:27:31   1632713251 48.000 
2021-09-27 03:27:36   1632713256 50.000 
2021-09-27 03:27:41   1632713261 55.000 
2021-09-27 03:27:46   1632713266 58.000 
2021-09-27 03:27:51   1632713271 53.000 
2021-09-27 03:27:56   1632713276 53.000 
2021-09-27 03:28:01   1632713281 53.000 
2021-09-27 03:28:06   1632713286 57.000 
2021-09-27 03:28:11   1632713291 56.000 
2021-09-27 03:28:16   1632713296 51.000 
2021-09-27 03:28:21   1632713301 51.000 
2021-09-27 03:28:26   1632713306 51.000 
2021-09-27 03:28:31   1632713311 50.000 
2021-09-27 03:28:36   1632713316 47.000 
2021-09-27 03:28:41   1632713321 57.000 
2021-09-27 03:28:46   1632713326 55.000 
2021-09-27 03:28:51   1632713331 54.000 
2021-09-27 03:28:56   1632713336 57.000 
2021-09-27 03:29:01   1632713341 58.000 
2021-09-27 03:29:06   1632713346 52.000 
2021-09-27 03:29:11   1632713351 55.000 
2021-09-27 03:29:16   1632713356 57.000 
2021-09-27 03:29:21   1632713361 63.000 
2021-09-27 03:29:26   1632713366 60.000 
2021-09-27 03:29:31   1632713371 63.000 
2021-09-27 03:29:36   1632713376 58.000 
2021-09-27 03:29:41   1632713381 59.000 
2021-09-27 03:29:46   1632713386 52.000 
2021-09-27 03:29:51   1632713391 48.000 
2021-09-27 03:29:56   1632713396 47.000 
2021-09-27 03:30:02   1632713402 45.000 
2021-09-27 03:30:07   1632713407 47.000 
2021-09-27 03:30:12   1632713412 43.000 
2021-09-27 03:30:17   1632713417 50.000 
2021-09-27 03:30:22   1632713422 49.000 
2021-09-27 03:30:27   1632713427 56.000 
2021-09-27 03:30:32   1632713432 58.000 
2021-09-27 03:30:37   1632713437 54.000 
2021-09-27 03:30:42   1632713442 51.000 
2021-09-27 03:30:47   1632713447 50.000 
2021-09-27 03:30:52   1632713452 53.000 
2021-09-27 03:30:57   1632713457 52.000 
2021-09-27 03:31:01   1632713461 48.000 
2021-09-27 03:31:06   1632713466 44.000 
2021-09-27 03:31:11   1632713471 54.000 
2021-09-27 03:31:16   1632713476 55.000 
2021-09-27 03:31:21   1632713481 55.000 
2021-09-27 03:31:26   1632713486 63.000 
2021-09-27 03:31:31   1632713491 60.000 
2021-09-27 03:31:36   1632713496 64.000 
2021-09-27 03:31:41   1632713501 58.000 
2021-09-27 03:31:46   1632713506 55.000 
2021-09-27 03:31:51   1632713511 53.000 
2021-09-27 03:31:56   1632713516 58.000 
2021-09-27 03:32:01   1632713521 51.000 
2021-09-27 03:32:06   1632713526 55.000 
2021-09-27 03:32:11   1632713531 54.000 
2021-09-27 03:32:16   1632713536 56.000 
2021-09-27 03:32:21   1632713541 55.000 
2021-09-27 03:32:26   1632713546 53.000 
2021-09-27 03:32:31   1632713551 54.000 
2021-09-27 03:32:36   1632713556 53.000 
2021-09-27 03:32:41   1632713561 54.000 
2021-09-27 03:32:46   1632713566 52.000 
2021-09-27 03:32:51   1632713571 61.000 
2021-09-27 03:32:56   1632713576 56.000 
2021-09-27 03:33:01   1632713581 60.000 
2021-09-27 03:33:06   1632713586 65.000 
2021-09-27 03:33:11   1632713591 58.000 
2021-09-27 03:33:16   1632713596 54.000 
2021-09-27 03:33:21   1632713601 53.000 
2021-09-27 03:33:26   1632713606 54.000 
2021-09-27 03:33:31   1632713611 52.000 
2021-09-27 03:33:36   1632713616 57.000 
2021-09-27 03:33:41   1632713621 59.000 
2021-09-27 03:33:46   1632713626 66.000 
2021-09-27 03:33:51   1632713631 64.000 
2021-09-27 03:33:56   1632713636 62.000 
2021-09-27 03:34:01   1632713641 53.000 
2021-09-27 03:34:06   1632713646 56.000 
2021-09-27 03:34:11   1632713651 55.000 
2021-09-27 03:34:16   1632713656 64.000 
2021-09-27 03:34:21   1632713661 63.000 
2021-09-27 03:34:26   1632713666 58.000 
2021-09-27 03:34:31   1632713671 47.000 
2021-09-27 03:34:36   1632713676 54.000 
2021-09-27 03:34:41   1632713681 58.000 
2021-09-27 03:34:46   1632713686 56.000 
2021-09-27 03:34:51   1632713691 49.000 
2021-09-27 03:34:56   1632713696 54.000 
2021-09-27 03:35:01   1632713701 52.000 
2021-09-27 03:35:06   1632713706 51.000 
2021-09-27 03:35:11   1632713711 53.000 
2021-09-27 03:35:16   1632713716 56.000 
2021-09-27 03:35:21   1632713721 52.000 
2021-09-27 03:35:26   1632713726 49.000 
2021-09-27 03:35:31   1632713731 60.000 
2021-09-27 03:35:36   1632713736 67.000 
2021-09-27 03:35:41   1632713741 69.000 
2021-09-27 03:35:46   1632713746 68.000 
2021-09-27 03:35:51   1632713751 61.000 
2021-09-27 03:35:56   1632713756 71.000 
2021-09-27 03:36:01   1632713761 72.000 
2021-09-27 03:36:06   1632713766 66.000 
2021-09-27 03:36:11   1632713771 60.000 
2021-09-27 03:36:16   1632713776 52.000 
2021-09-27 03:36:21   1632713781 57.000 
2021-09-27 03:36:26   1632713786 60.000 
2021-09-27 03:36:31   1632713791 55.000 
2021-09-27 03:36:36   1632713796 48.000 
2021-09-27 03:36:41   1632713801 44.000 
2021-09-27 03:36:46   1632713806 45.000 
2021-09-27 03:36:51   1632713811 46.000 
2021-09-27 03:36:56   1632713816 45.000 
2021-09-27 03:37:01   1632713821 45.000 
2021-09-27 03:37:06   1632713826 49.000 
2021-09-27 03:37:11   1632713831 53.000 
2021-09-27 03:37:16   1632713836 58.000 
2021-09-27 03:37:21   1632713841 58.000 
2021-09-27 03:37:26   1632713846 48.000 
2021-09-27 03:37:31   1632713851 47.000 
2021-09-27 03:37:36   1632713856 48.000 
2021-09-27 03:37:41   1632713861 48.000 
2021-09-27 03:37:46   1632713866 51.000 
2021-09-27 03:37:51   1632713871 46.000 
2021-09-27 03:37:56   1632713876 55.000 
2021-09-27 03:38:01   1632713881 56.000 
2021-09-27 03:38:06   1632713886 57.000 
2021-09-27 03:38:11   1632713891 58.000 
2021-09-27 03:38:16   1632713896 51.000 
2021-09-27 03:38:21   1632713901 50.000 
2021-09-27 03:38:26   1632713906 50.000 
2021-09-27 03:38:31   1632713911 50.000 
2021-09-27 03:38:36   1632713916 50.000 
2021-09-27 03:38:41   1632713921 49.000 
2021-09-27 03:38:46   1632713926 50.000 
2021-09-27 03:38:51   1632713931 55.000 
2021-09-27 03:38:56   1632713936 60.000 
2021-09-27 03:39:01   1632713941 54.000 
2021-09-27 03:39:06   1632713946 50.000 
2021-09-27 03:39:11   1632713951 54.000 
2021-09-27 03:39:16   1632713956 57.000 
2021-09-27 03:41:01   1632714061 65.000 
2021-09-27 03:41:06   1632714066 64.000 
2021-09-27 03:41:11   1632714071 59.000 
2021-09-27 03:41:16   1632714076 56.000 
2021-09-27 03:41:21   1632714081 58.000 
2021-09-27 03:41:26   1632714086 53.000 
2021-09-27 03:41:31   1632714091 54.000 
2021-09-27 03:41:36   1632714096 50.000 
2021-09-27 03:41:41   1632714101 51.000 
2021-09-27 03:41:46   1632714106 55.000 
2021-09-27 03:41:51   1632714111 52.000 
2021-09-27 03:41:56   1632714116 55.000 
2021-09-27 03:42:01   1632714121 52.000 
2021-09-27 03:42:06   1632714126 57.000 
2021-09-27 03:42:11   1632714131 52.000 
2021-09-27 03:42:16   1632714136 46.000 
2021-09-27 03:42:21   1632714141 46.000 
2021-09-27 03:42:26   1632714146 46.000 
2021-09-27 03:42:31   1632714151 52.000 
2021-09-27 03:42:36   1632714156 54.000 
2021-09-27 03:42:41   1632714161 54.000 
2021-09-27 03:42:46   1632714166 63.000 
2021-09-27 03:42:51   1632714171 66.000 
2021-09-27 03:42:56   1632714176 57.000 
2021-09-27 03:43:01   1632714181 60.000 
2021-09-27 03:43:06   1632714186 57.000 
2021-09-27 03:43:11   1632714191 55.000 
2021-09-27 03:43:16   1632714196 58.000 
2021-09-27 03:43:21   1632714201 57.000 
2021-09-27 03:43:26   1632714206 46.000 
2021-09-27 03:43:31   1632714211 49.000 
2021-09-27 03:43:36   1632714216 53.000 
2021-09-27 03:43:41   1632714221 54.000 
2021-09-27 03:43:46   1632714226 60.000 
2021-09-27 03:45:01   1632714301 56.000 
2021-09-27 03:45:06   1632714306 56.000 
2021-09-27 03:45:11   1632714311 50.000 
2021-09-27 03:45:16   1632714316 56.000 
2021-09-27 03:45:21   1632714321 58.000 
2021-09-27 03:45:26   1632714326 57.000 
2021-09-27 03:45:31   1632714331 62.000 
2021-09-27 03:45:36   1632714336 51.000 
2021-09-27 03:45:41   1632714341 58.000 
2021-09-27 03:45:46   1632714346 60.000 
2021-09-27 03:45:51   1632714351 55.000 
2021-09-27 03:45:56   1632714356 55.000 
2021-09-27 03:46:01   1632714361 55.000 
2021-09-27 03:46:06   1632714366 54.000 
2021-09-27 03:46:11   1632714371 53.000 
2021-09-27 03:46:16   1632714376 62.000 
2021-09-27 03:46:21   1632714381 55.000 
2021-09-27 03:46:26   1632714386 51.000 
2021-09-27 03:46:31   1632714391 64.000 
2021-09-27 03:46:36   1632714396 60.000 
2021-09-27 03:46:41   1632714401 45.000 
2021-09-27 03:46:46   1632714406 47.000 
2021-09-27 03:46:51   1632714411 50.000 
2021-09-27 03:46:56   1632714416 53.000 
2021-09-27 03:47:01   1632714421 52.000 
2021-09-27 03:47:06   1632714426 52.000 
2021-09-27 03:47:11   1632714431 53.000 
2021-09-27 03:47:16   1632714436 52.000 
2021-09-27 03:47:21   1632714441 53.000 
2021-09-27 03:47:26   1632714446 53.000 
2021-09-27 03:47:31   1632714451 52.000 
2021-09-27 03:47:36   1632714456 55.000 
2021-09-27 03:47:41   1632714461 52.000 
2021-09-27 03:47:46   1632714466 53.000 
2021-09-27 03:47:51   1632714471 53.000 
2021-09-27 03:47:56   1632714476 50.000 
2021-09-27 03:48:01   1632714481 47.000 
2021-09-27 03:48:06   1632714486 53.000 
2021-09-27 03:48:11   1632714491 53.000 
2021-09-27 03:48:16   1632714496 55.000 
2021-09-27 03:48:21   1632714501 51.000 
2021-09-27 03:48:26   1632714506 54.000 
2021-09-27 03:48:31   1632714511 53.000 
2021-09-27 03:48:36   1632714516 56.000 
2021-09-27 03:48:41   1632714521 56.000 
2021-09-27 03:48:46   1632714526 57.000 
2021-09-27 03:48:51   1632714531 51.000 
2021-09-27 03:48:56   1632714536 50.000 
2021-09-27 03:49:01   1632714541 51.000 
2021-09-27 03:49:06   1632714546 53.000 
2021-09-27 03:49:11   1632714551 50.000 
2021-09-27 03:49:16   1632714556 54.000 
2021-09-27 03:49:21   1632714561 54.000 
2021-09-27 03:49:26   1632714566 53.000 
2021-09-27 03:49:31   1632714571 54.000 
2021-09-27 03:49:36   1632714576 52.000 
2021-09-27 03:49:41   1632714581 53.000 
2021-09-27 03:49:46   1632714586 53.000 
2021-09-27 03:49:51   1632714591 57.000 
2021-09-27 03:49:56   1632714596 53.000 
2021-09-27 03:50:01   1632714601 53.000 
2021-09-27 03:50:06   1632714606 55.000 
2021-09-27 03:50:11   1632714611 51.000 
2021-09-27 03:50:16   1632714616 52.000 
2021-09-27 03:50:21   1632714621 54.000 
2021-09-27 03:50:26   1632714626 57.000 
2021-09-27 03:50:31   1632714631 50.000 
2021-09-27 03:50:36   1632714636 50.000 
2021-09-27 03:50:41   1632714641 51.000 
2021-09-27 03:50:46   1632714646 47.000 
2021-09-27 03:50:51   1632714651 48.000 
2021-09-27 03:50:56   1632714656 53.000 
2021-09-27 03:51:01   1632714661 51.000 
2021-09-27 03:51:06   1632714666 57.000 
2021-09-27 03:51:11   1632714671 55.000 
2021-09-27 03:51:16   1632714676 49.000 
2021-09-27 03:51:21   1632714681 54.000 
2021-09-27 03:51:26   1632714686 58.000 
2021-09-27 03:51:31   1632714691 55.000 
2021-09-27 03:51:36   1632714696 50.000 
2021-09-27 03:51:41   1632714701 46.000 
2021-09-27 03:51:46   1632714706 52.000 
2021-09-27 03:51:51   1632714711 54.000 
2021-09-27 03:51:56   1632714716 50.000 
2021-09-27 03:52:01   1632714721 48.000 
2021-09-27 03:52:06   1632714726 48.000 
2021-09-27 03:52:11   1632714731 49.000 
2021-09-27 03:52:16   1632714736 49.000 
2021-09-27 03:52:21   1632714741 59.000 
2021-09-27 03:52:26   1632714746 58.000 
2021-09-27 03:52:31   1632714751 60.000 
2021-09-27 03:52:36   1632714756 53.000 
2021-09-27 03:52:41   1632714761 60.000 
2021-09-27 03:52:46   1632714766 62.000 
2021-09-27 03:52:51   1632714771 60.000 
2021-09-27 03:52:56   1632714776 59.000 
2021-09-27 03:53:01   1632714781 62.000 
2021-09-27 03:53:06   1632714786 58.000 
2021-09-27 03:53:11   1632714791 55.000 
2021-09-27 03:53:16   1632714796 48.000 
2021-09-27 03:53:21   1632714801 48.000 
2021-09-27 03:53:26   1632714806 50.000 
2021-09-27 03:53:31   1632714811 46.000 
2021-09-27 03:53:36   1632714816 56.000 
2021-09-27 03:53:41   1632714821 51.000 
2021-09-27 03:53:46   1632714826 47.000 
2021-09-27 03:53:51   1632714831 55.000 
2021-09-27 03:53:56   1632714836 58.000 
2021-09-27 03:54:01   1632714841 58.000 
2021-09-27 03:54:06   1632714846 63.000 
2021-09-27 03:54:11   1632714851 57.000 
2021-09-27 03:54:16   1632714856 60.000 
2021-09-27 03:54:21   1632714861 60.000 
2021-09-27 03:54:26   1632714866 53.000 
2021-09-27 03:54:31   1632714871 57.000 
2021-09-27 03:54:36   1632714876 53.000 
2021-09-27 03:54:41   1632714881 56.000 
2021-09-27 03:54:46   1632714886 52.000 
2021-09-27 03:54:51   1632714891 54.000 
2021-09-27 03:54:56   1632714896 55.000 
2021-09-27 03:55:01   1632714901 51.000 
2021-09-27 03:55:06   1632714906 55.000 
2021-09-27 03:55:11   1632714911 62.000 
2021-09-27 03:55:16   1632714916 66.000 
2021-09-27 03:55:21   1632714921 63.000 
2021-09-27 03:55:26   1632714926 55.000 
2021-09-27 03:55:31   1632714931 61.000 
2021-09-27 03:55:36   1632714936 59.000 
2021-09-27 03:55:41   1632714941 55.000 
2021-09-27 03:55:46   1632714946 59.000 
2021-09-27 03:55:51   1632714951 57.000 
2021-09-27 03:55:56   1632714956 55.000 
2021-09-27 03:56:01   1632714961 54.000 
2021-09-27 03:56:06   1632714966 55.000 
2021-09-27 03:56:11   1632714971 52.000 
2021-09-27 03:56:16   1632714976 47.000 
2021-09-27 03:56:21   1632714981 42.000 
2021-09-27 03:56:26   1632714986 37.000 
2021-09-27 03:56:31   1632714991 38.000 
2021-09-27 03:56:36   1632714996 49.000 
2021-09-27 03:56:41   1632715001 42.000 
2021-09-27 03:56:46   1632715006 45.000 
2021-09-27 03:56:51   1632715011 48.000 
2021-09-27 03:56:56   1632715016 49.000 
2021-09-27 03:57:01   1632715021 52.000 
2021-09-27 03:57:06   1632715026 58.000 
2021-09-27 03:57:11   1632715031 49.000 
2021-09-27 03:57:16   1632715036 52.000 
2021-09-27 03:57:21   1632715041 57.000 
2021-09-27 03:57:26   1632715046 65.000 
2021-09-27 03:57:31   1632715051 52.000 
2021-09-27 03:57:36   1632715056 50.000 
2021-09-27 03:57:41   1632715061 57.000 
2021-09-27 03:57:46   1632715066 56.000 
2021-09-27 03:57:51   1632715071 62.000 
2021-09-27 03:57:56   1632715076 58.000 
2021-09-27 03:58:01   1632715081 53.000 
2021-09-27 03:58:06   1632715086 56.000 
2021-09-27 03:58:11   1632715091 54.000 
2021-09-27 03:58:16   1632715096 54.000 
2021-09-27 03:58:21   1632715101 52.000 
2021-09-27 03:58:26   1632715106 48.000 
2021-09-27 03:58:31   1632715111 52.000 
2021-09-27 03:58:36   1632715116 56.000 
2021-09-27 03:58:41   1632715121 59.000 
2021-09-27 03:58:46   1632715126 59.000 
2021-09-27 03:58:51   1632715131 53.000 
2021-09-27 03:58:56   1632715136 56.000 
2021-09-27 03:59:01   1632715141 55.000 
2021-09-27 03:59:06   1632715146 52.000 
2021-09-27 03:59:11   1632715151 57.000 
2021-09-27 03:59:16   1632715156 60.000 
2021-09-27 03:59:21   1632715161 58.000 
2021-09-27 03:59:26   1632715166 57.000 
2021-09-27 03:59:31   1632715171 60.000 
2021-09-27 03:59:36   1632715176 57.000 
2021-09-27 03:59:41   1632715181 55.000 
2021-09-27 03:59:46   1632715186 48.000 
2021-09-27 03:59:51   1632715191 54.000 
2021-09-27 03:59:56   1632715196 61.000 
2021-09-27 04:00:02   1632715202 58.000 
2021-09-27 04:00:07   1632715207 53.000 
2021-09-27 04:00:12   1632715212 54.000 
2021-09-27 04:00:17   1632715217 60.000 
2021-09-27 04:00:22   1632715222 56.000 
2021-09-27 04:00:27   1632715227 65.000 
2021-09-27 04:00:32   1632715232 64.000 
2021-09-27 04:00:37   1632715237 60.000 
2021-09-27 04:00:42   1632715242 59.000 
2021-09-27 04:00:47   1632715247 58.000 
2021-09-27 04:00:52   1632715252 58.000 
2021-09-27 04:00:57   1632715257 57.000 
2021-09-27 04:01:01   1632715261 55.000 
2021-09-27 04:01:06   1632715266 50.000 
2021-09-27 04:01:11   1632715271 54.000 
2021-09-27 04:01:16   1632715276 62.000 
2021-09-27 04:01:21   1632715281 63.000 
2021-09-27 04:01:26   1632715286 59.000 
2021-09-27 04:01:31   1632715291 57.000 
2021-09-27 04:01:36   1632715296 54.000 
2021-09-27 04:01:41   1632715301 50.000 
2021-09-27 04:01:46   1632715306 54.000 
2021-09-27 04:01:51   1632715311 45.000 
2021-09-27 04:01:56   1632715316 52.000 
2021-09-27 04:02:01   1632715321 58.000 
2021-09-27 04:02:06   1632715326 61.000 
2021-09-27 04:02:11   1632715331 63.000 
2021-09-27 04:02:16   1632715336 57.000 
2021-09-27 04:02:21   1632715341 57.000 
2021-09-27 04:02:26   1632715346 53.000 
2021-09-27 04:02:31   1632715351 52.000 
2021-09-27 04:02:36   1632715356 57.000 
2021-09-27 04:02:41   1632715361 57.000 
2021-09-27 04:02:46   1632715366 54.000 
2021-09-27 04:02:51   1632715371 51.000 
2021-09-27 04:02:56   1632715376 56.000 
2021-09-27 04:03:01   1632715381 50.000 
2021-09-27 04:03:06   1632715386 56.000 
2021-09-27 04:03:11   1632715391 56.000 
2021-09-27 04:03:16   1632715396 54.000 
2021-09-27 04:03:21   1632715401 56.000 
2021-09-27 04:03:26   1632715406 51.000 
2021-09-27 04:03:31   1632715411 57.000 
2021-09-27 04:03:36   1632715416 54.000 
2021-09-27 04:03:41   1632715421 50.000 
2021-09-27 04:03:46   1632715426 52.000 
2021-09-27 04:03:51   1632715431 53.000 
2021-09-27 04:03:56   1632715436 56.000 
2021-09-27 04:04:01   1632715441 60.000 
2021-09-27 04:04:06   1632715446 59.000 
2021-09-27 04:04:11   1632715451 60.000 
2021-09-27 04:04:16   1632715456 58.000 
2021-09-27 04:04:21   1632715461 58.000 
2021-09-27 04:04:26   1632715466 51.000 
2021-09-27 04:04:31   1632715471 61.000 
2021-09-27 04:04:36   1632715476 62.000 
2021-09-27 04:04:41   1632715481 65.000 
2021-09-27 04:04:46   1632715486 62.000 
2021-09-27 04:04:51   1632715491 50.000 
2021-09-27 04:04:56   1632715496 58.000 
2021-09-27 04:05:01   1632715501 61.000 
2021-09-27 04:05:06   1632715506 59.000 
2021-09-27 04:05:11   1632715511 57.000 
2021-09-27 04:05:16   1632715516 62.000 
2021-09-27 04:05:21   1632715521 62.000 
2021-09-27 04:05:26   1632715526 63.000 
2021-09-27 04:05:31   1632715531 62.000 
2021-09-27 04:05:36   1632715536 62.000 
2021-09-27 04:05:41   1632715541 56.000 
2021-09-27 04:05:46   1632715546 54.000 
2021-09-27 04:05:51   1632715551 51.000 
2021-09-27 04:05:56   1632715556 53.000 
2021-09-27 04:06:01   1632715561 55.000 
2021-09-27 04:06:06   1632715566 55.000 
2021-09-27 04:06:11   1632715571 56.000 
2021-09-27 04:06:16   1632715576 58.000 
2021-09-27 04:06:21   1632715581 56.000 
2021-09-27 04:06:26   1632715586 53.000 
2021-09-27 04:06:31   1632715591 60.000 
2021-09-27 04:06:36   1632715596 64.000 
2021-09-27 04:06:41   1632715601 60.000 
2021-09-27 04:06:46   1632715606 60.000 
2021-09-27 04:06:51   1632715611 62.000 
2021-09-27 04:06:56   1632715616 47.000 
2021-09-27 04:07:01   1632715621 54.000 
2021-09-27 04:07:06   1632715626 58.000 
2021-09-27 04:07:11   1632715631 59.000 
2021-09-27 04:07:16   1632715636 59.000 
2021-09-27 04:07:21   1632715641 59.000 
2021-09-27 04:07:26   1632715646 59.000 
2021-09-27 04:07:31   1632715651 59.000 
2021-09-27 04:07:36   1632715656 58.000 
2021-09-27 04:07:41   1632715661 57.000 
2021-09-27 04:07:46   1632715666 57.000 
2021-09-27 04:07:51   1632715671 58.000 
2021-09-27 04:07:56   1632715676 59.000 
2021-09-27 04:08:01   1632715681 61.000 
2021-09-27 04:08:06   1632715686 60.000 
2021-09-27 04:08:11   1632715691 64.000 
2021-09-27 04:08:16   1632715696 56.000 
2021-09-27 04:08:21   1632715701 59.000 
2021-09-27 04:08:26   1632715706 61.000 
2021-09-27 04:08:31   1632715711 64.000 
2021-09-27 04:08:36   1632715716 62.000 
2021-09-27 04:08:41   1632715721 58.000 
2021-09-27 04:08:46   1632715726 56.000 
2021-09-27 04:08:51   1632715731 57.000 
2021-09-27 04:08:56   1632715736 49.000 
2021-09-27 04:09:01   1632715741 60.000 
2021-09-27 04:09:06   1632715746 59.000 
2021-09-27 04:09:11   1632715751 57.000 
2021-09-27 04:09:16   1632715756 55.000 
2021-09-27 04:09:21   1632715761 53.000 
2021-09-27 04:09:26   1632715766 54.000 
2021-09-27 04:09:31   1632715771 48.000 
2021-09-27 04:09:36   1632715776 59.000 
2021-09-27 04:09:41   1632715781 60.000 
2021-09-27 04:09:46   1632715786 57.000 
2021-09-27 04:09:51   1632715791 65.000 
2021-09-27 04:09:56   1632715796 52.000 
2021-09-27 04:10:01   1632715801 49.000 
2021-09-27 04:10:06   1632715806 51.000 
2021-09-27 04:10:11   1632715811 53.000 
2021-09-27 04:10:16   1632715816 52.000 
2021-09-27 04:10:21   1632715821 57.000 
2021-09-27 04:10:26   1632715826 58.000 
2021-09-27 04:10:31   1632715831 59.000 
2021-09-27 04:10:36   1632715836 55.000 
2021-09-27 04:10:41   1632715841 59.000 
2021-09-27 04:10:46   1632715846 59.000 
2021-09-27 04:10:51   1632715851 64.000 
2021-09-27 04:10:56   1632715856 62.000 
2021-09-27 04:11:01   1632715861 52.000 
2021-09-27 04:11:06   1632715866 50.000 
2021-09-27 04:11:11   1632715871 53.000 
2021-09-27 04:11:16   1632715876 58.000 
2021-09-27 04:11:21   1632715881 58.000 
2021-09-27 04:11:26   1632715886 55.000 
2021-09-27 04:11:31   1632715891 53.000 
2021-09-27 04:11:36   1632715896 53.000 
2021-09-27 04:11:41   1632715901 57.000 
2021-09-27 04:11:46   1632715906 57.000 
2021-09-27 04:11:51   1632715911 55.000 
2021-09-27 04:11:56   1632715916 50.000 
2021-09-27 04:12:01   1632715921 51.000 
2021-09-27 04:12:06   1632715926 45.000 
2021-09-27 04:12:11   1632715931 51.000 
2021-09-27 04:12:16   1632715936 54.000 
2021-09-27 04:12:21   1632715941 51.000 
2021-09-27 04:12:26   1632715946 53.000 
2021-09-27 04:12:31   1632715951 53.000 
2021-09-27 04:12:36   1632715956 56.000 
2021-09-27 04:12:41   1632715961 55.000 
2021-09-27 04:12:46   1632715966 51.000 
2021-09-27 04:12:51   1632715971 54.000 
2021-09-27 04:12:56   1632715976 57.000 
2021-09-27 04:13:01   1632715981 57.000 
2021-09-27 04:13:06   1632715986 55.000 
2021-09-27 04:13:11   1632715991 55.000 
2021-09-27 04:13:16   1632715996 51.000 
2021-09-27 04:13:21   1632716001 49.000 
2021-09-27 04:13:26   1632716006 53.000 
2021-09-27 04:13:31   1632716011 58.000 
2021-09-27 04:13:36   1632716016 62.000 
2021-09-27 04:13:41   1632716021 63.000 
2021-09-27 04:13:46   1632716026 57.000 
2021-09-27 04:13:51   1632716031 58.000 
2021-09-27 04:13:56   1632716036 58.000 
2021-09-27 04:14:01   1632716041 58.000 
2021-09-27 04:14:06   1632716046 57.000 
2021-09-27 04:14:11   1632716051 60.000 
2021-09-27 04:14:16   1632716056 54.000 
2021-09-27 04:14:21   1632716061 57.000 
2021-09-27 04:14:26   1632716066 58.000 
2021-09-27 04:14:31   1632716071 51.000 
2021-09-27 04:14:36   1632716076 56.000 
2021-09-27 04:14:41   1632716081 53.000 
2021-09-27 04:14:46   1632716086 46.000 
2021-09-27 04:14:51   1632716091 49.000 
2021-09-27 04:14:56   1632716096 51.000 
2021-09-27 04:15:01   1632716101 52.000 
2021-09-27 04:15:06   1632716106 56.000 
2021-09-27 04:15:11   1632716111 51.000 
2021-09-27 04:15:16   1632716116 47.000 
2021-09-27 04:15:21   1632716121 56.000 
2021-09-27 04:15:26   1632716126 48.000 
2021-09-27 04:15:31   1632716131 45.000 
2021-09-27 04:15:36   1632716136 44.000 
2021-09-27 04:15:41   1632716141 48.000 
2021-09-27 04:15:46   1632716146 45.000 
2021-09-27 04:15:51   1632716151 48.000 
2021-09-27 04:15:56   1632716156 48.000 
2021-09-27 04:16:01   1632716161 54.000 
2021-09-27 04:16:06   1632716166 45.000 
2021-09-27 04:16:11   1632716171 60.000 
2021-09-27 04:16:16   1632716176 57.000 
2021-09-27 04:16:21   1632716181 56.000 
2021-09-27 04:16:26   1632716186 58.000 
2021-09-27 04:16:31   1632716191 55.000 
2021-09-27 04:16:36   1632716196 56.000 
2021-09-27 04:16:41   1632716201 54.000 
2021-09-27 04:16:46   1632716206 57.000 
2021-09-27 04:16:51   1632716211 56.000 
2021-09-27 04:16:56   1632716216 53.000 
2021-09-27 04:17:01   1632716221 48.000 
2021-09-27 04:17:06   1632716226 56.000 
2021-09-27 04:17:11   1632716231 59.000 
2021-09-27 04:17:16   1632716236 59.000 
2021-09-27 04:17:21   1632716241 58.000 
2021-09-27 04:17:26   1632716246 50.000 
2021-09-27 04:17:31   1632716251 54.000 
2021-09-27 04:17:36   1632716256 56.000 
2021-09-27 04:17:41   1632716261 54.000 
2021-09-27 04:17:46   1632716266 59.000 
2021-09-27 04:17:51   1632716271 54.000 
2021-09-27 04:17:56   1632716276 57.000 
2021-09-27 04:18:01   1632716281 57.000 
2021-09-27 04:18:06   1632716286 59.000 
2021-09-27 04:18:11   1632716291 56.000 
2021-09-27 04:18:16   1632716296 56.000 
2021-09-27 04:18:21   1632716301 60.000 
2021-09-27 04:18:26   1632716306 57.000 
2021-09-27 04:18:31   1632716311 52.000 
2021-09-27 04:20:01   1632716401 48.000 
2021-09-27 04:20:06   1632716406 48.000 
2021-09-27 04:20:11   1632716411 50.000 
2021-09-27 04:20:16   1632716416 51.000 
2021-09-27 04:20:21   1632716421 54.000 
2021-09-27 04:20:26   1632716426 58.000 
2021-09-27 04:20:31   1632716431 58.000 
2021-09-27 04:20:36   1632716436 56.000 
2021-09-27 04:20:41   1632716441 54.000 
2021-09-27 04:20:46   1632716446 49.000 
2021-09-27 04:20:51   1632716451 51.000 
2021-09-27 04:20:56   1632716456 51.000 
2021-09-27 04:21:01   1632716461 52.000 
2021-09-27 04:21:06   1632716466 50.000 
2021-09-27 04:21:11   1632716471 53.000 
2021-09-27 04:21:16   1632716476 51.000 
2021-09-27 04:21:21   1632716481 49.000 
2021-09-27 04:21:26   1632716486 48.000 
2021-09-27 04:21:31   1632716491 49.000 
2021-09-27 04:21:36   1632716496 55.000 
2021-09-27 04:21:41   1632716501 51.000 
2021-09-27 04:21:46   1632716506 50.000 
2021-09-27 04:21:51   1632716511 52.000 
2021-09-27 04:21:56   1632716516 47.000 
2021-09-27 04:22:01   1632716521 48.000 
2021-09-27 04:22:06   1632716526 45.000 
2021-09-27 04:22:11   1632716531 49.000 
2021-09-27 04:22:16   1632716536 55.000 
2021-09-27 04:22:21   1632716541 57.000 
2021-09-27 04:22:26   1632716546 54.000 
2021-09-27 04:22:31   1632716551 56.000 
2021-09-27 04:22:36   1632716556 59.000 
2021-09-27 04:22:41   1632716561 60.000 
2021-09-27 04:22:46   1632716566 50.000 
2021-09-27 04:22:51   1632716571 48.000 
2021-09-27 04:22:56   1632716576 46.000 
2021-09-27 04:23:01   1632716581 50.000 
2021-09-27 04:23:06   1632716586 46.000 
2021-09-27 04:23:11   1632716591 48.000 
2021-09-27 04:23:16   1632716596 47.000 
2021-09-27 04:23:21   1632716601 43.000 
2021-09-27 04:23:26   1632716606 47.000 
2021-09-27 04:23:31   1632716611 58.000 
2021-09-27 04:23:36   1632716616 48.000 
2021-09-27 04:23:41   1632716621 48.000 
2021-09-27 04:23:46   1632716626 51.000 
2021-09-27 04:23:51   1632716631 53.000 
2021-09-27 04:23:56   1632716636 48.000 
2021-09-27 04:24:02   1632716642 43.000 
2021-09-27 04:24:07   1632716647 45.000 
2021-09-27 04:24:12   1632716652 50.000 
2021-09-27 04:24:17   1632716657 51.000 
2021-09-27 04:24:22   1632716662 53.000 
2021-09-27 04:24:27   1632716667 50.000 
2021-09-27 04:24:32   1632716672 52.000 
2021-09-27 04:24:37   1632716677 52.000 
2021-09-27 04:24:42   1632716682 56.000 
2021-09-27 04:24:47   1632716687 55.000 
2021-09-27 04:24:52   1632716692 54.000 
2021-09-27 04:24:57   1632716697 54.000 
2021-09-27 04:25:01   1632716701 46.000 
2021-09-27 04:25:06   1632716706 42.000 
2021-09-27 04:25:11   1632716711 52.000 
2021-09-27 04:25:16   1632716716 50.000 
2021-09-27 04:25:21   1632716721 48.000 
2021-09-27 04:25:26   1632716726 48.000 
2021-09-27 04:25:31   1632716731 46.000 
2021-09-27 04:25:36   1632716736 50.000 
2021-09-27 04:25:41   1632716741 52.000 
2021-09-27 04:25:46   1632716746 47.000 
2021-09-27 04:25:51   1632716751 52.000 
2021-09-27 04:25:56   1632716756 46.000 
2021-09-27 04:26:01   1632716761 43.000 
2021-09-27 04:26:06   1632716766 53.000 
2021-09-27 04:26:11   1632716771 52.000 
2021-09-27 04:26:16   1632716776 48.000 
2021-09-27 04:26:21   1632716781 52.000 
2021-09-27 04:26:26   1632716786 51.000 
2021-09-27 04:26:31   1632716791 41.000 
2021-09-27 04:26:36   1632716796 51.000 
2021-09-27 04:26:41   1632716801 52.000 
2021-09-27 04:26:46   1632716806 52.000 
2021-09-27 04:26:51   1632716811 59.000 
2021-09-27 04:26:56   1632716816 57.000 
2021-09-27 04:27:01   1632716821 51.000 
2021-09-27 04:27:06   1632716826 54.000 
2021-09-27 04:27:11   1632716831 51.000 
2021-09-27 04:27:16   1632716836 51.000 
2021-09-27 04:27:21   1632716841 49.000 
2021-09-27 04:27:26   1632716846 49.000 
2021-09-27 04:27:31   1632716851 50.000 
2021-09-27 04:27:36   1632716856 46.000 
2021-09-27 04:27:41   1632716861 48.000 
2021-09-27 04:27:46   1632716866 53.000 
2021-09-27 04:27:51   1632716871 55.000 
2021-09-27 04:27:56   1632716876 55.000 
2021-09-27 04:28:01   1632716881 57.000 
2021-09-27 04:28:06   1632716886 62.000 
2021-09-27 04:28:11   1632716891 47.000 
2021-09-27 04:28:16   1632716896 49.000 
2021-09-27 04:28:21   1632716901 50.000 
2021-09-27 04:28:26   1632716906 51.000 
2021-09-27 04:28:31   1632716911 53.000 
2021-09-27 04:28:36   1632716916 51.000 
2021-09-27 04:28:41   1632716921 55.000 
2021-09-27 04:28:46   1632716926 53.000 
2021-09-27 04:28:51   1632716931 51.000 
2021-09-27 04:28:56   1632716936 58.000 
2021-09-27 04:29:01   1632716941 49.000 
2021-09-27 04:29:06   1632716946 44.000 
2021-09-27 04:29:11   1632716951 52.000 
2021-09-27 04:29:16   1632716956 53.000 
2021-09-27 04:29:21   1632716961 47.000 
2021-09-27 04:29:26   1632716966 43.000 
2021-09-27 04:29:31   1632716971 47.000 
2021-09-27 04:29:36   1632716976 49.000 
2021-09-27 04:29:41   1632716981 50.000 
2021-09-27 04:29:46   1632716986 51.000 
2021-09-27 04:29:51   1632716991 58.000 
2021-09-27 04:29:56   1632716996 50.000 
2021-09-27 04:30:02   1632717002 49.000 
2021-09-27 04:30:07   1632717007 46.000 
2021-09-27 04:30:12   1632717012 52.000 
2021-09-27 04:30:17   1632717017 53.000 
2021-09-27 04:30:22   1632717022 55.000 
2021-09-27 04:30:27   1632717027 53.000 
2021-09-27 04:30:32   1632717032 52.000 
2021-09-27 04:30:37   1632717037 47.000 
2021-09-27 04:30:42   1632717042 54.000 
2021-09-27 04:30:47   1632717047 54.000 
2021-09-27 04:30:52   1632717052 54.000 
2021-09-27 04:30:57   1632717057 48.000 
2021-09-27 04:31:01   1632717061 52.000 
2021-09-27 04:31:06   1632717066 51.000 
2021-09-27 04:31:11   1632717071 50.000 
2021-09-27 04:31:16   1632717076 49.000 
2021-09-27 04:31:21   1632717081 47.000 
2021-09-27 04:31:26   1632717086 49.000 
2021-09-27 04:31:31   1632717091 55.000 
2021-09-27 04:31:36   1632717096 53.000 
2021-09-27 04:31:41   1632717101 55.000 
2021-09-27 04:31:46   1632717106 48.000 
2021-09-27 04:31:51   1632717111 51.000 
2021-09-27 04:31:56   1632717116 52.000 
2021-09-27 04:32:01   1632717121 52.000 
2021-09-27 04:32:06   1632717126 47.000 
2021-09-27 04:32:11   1632717131 54.000 
2021-09-27 04:32:16   1632717136 52.000 
2021-09-27 04:32:21   1632717141 55.000 
2021-09-27 04:32:26   1632717146 53.000 
2021-09-27 04:32:31   1632717151 51.000 
2021-09-27 04:32:36   1632717156 51.000 
2021-09-27 04:32:41   1632717161 51.000 
2021-09-27 04:32:46   1632717166 46.000 
2021-09-27 04:32:51   1632717171 39.000 
2021-09-27 04:32:56   1632717176 33.000 
2021-09-27 04:33:01   1632717181 47.000 
2021-09-27 04:33:06   1632717186 51.000 
2021-09-27 04:33:11   1632717191 49.000 
2021-09-27 04:33:16   1632717196 47.000 
2021-09-27 04:33:21   1632717201 50.000 
2021-09-27 04:33:26   1632717206 51.000 
2021-09-27 04:33:31   1632717211 54.000 
2021-09-27 04:33:36   1632717216 54.000 
2021-09-27 04:33:41   1632717221 52.000 
2021-09-27 04:33:46   1632717226 55.000 
2021-09-27 04:33:51   1632717231 48.000 
2021-09-27 04:33:56   1632717236 47.000 
2021-09-27 04:34:01   1632717241 50.000 
2021-09-27 04:34:06   1632717246 50.000 
2021-09-27 04:34:11   1632717251 51.000 
2021-09-27 04:34:16   1632717256 54.000 
2021-09-27 04:34:21   1632717261 50.000 
2021-09-27 04:34:26   1632717266 54.000 
2021-09-27 04:34:31   1632717271 50.000 
2021-09-27 04:34:36   1632717276 43.000 
2021-09-27 04:34:41   1632717281 52.000 
2021-09-27 04:34:46   1632717286 53.000 
2021-09-27 04:34:51   1632717291 49.000 
2021-09-27 04:34:56   1632717296 51.000 
2021-09-27 04:35:01   1632717301 49.000 
2021-09-27 04:35:06   1632717306 46.000 
2021-09-27 04:35:11   1632717311 52.000 
2021-09-27 04:35:16   1632717316 52.000 
2021-09-27 04:35:21   1632717321 46.000 
2021-09-27 04:35:26   1632717326 52.000 
2021-09-27 04:35:31   1632717331 44.000 
2021-09-27 04:35:36   1632717336 44.000 
2021-09-27 04:35:41   1632717341 49.000 
2021-09-27 04:35:46   1632717346 47.000 
2021-09-27 04:35:51   1632717351 47.000 
2021-09-27 04:35:56   1632717356 50.000 
2021-09-27 04:36:01   1632717361 45.000 
2021-09-27 04:36:06   1632717366 41.000 
2021-09-27 04:36:11   1632717371 45.000 
2021-09-27 04:36:16   1632717376 51.000 
2021-09-27 04:36:21   1632717381 51.000 
2021-09-27 04:36:26   1632717386 49.000 
2021-09-27 04:36:31   1632717391 50.000 
2021-09-27 04:36:36   1632717396 48.000 
2021-09-27 04:36:41   1632717401 45.000 
2021-09-27 04:36:46   1632717406 44.000 
2021-09-27 04:36:51   1632717411 43.000 
2021-09-27 04:36:56   1632717416 46.000 
2021-09-27 04:37:01   1632717421 48.000 
2021-09-27 04:37:06   1632717426 47.000 
2021-09-27 04:37:11   1632717431 54.000 
2021-09-27 04:37:16   1632717436 53.000 
2021-09-27 04:37:21   1632717441 58.000 
2021-09-27 04:37:26   1632717446 50.000 
2021-09-27 04:37:31   1632717451 45.000 
2021-09-27 04:37:36   1632717456 46.000 
2021-09-27 04:37:41   1632717461 52.000 
2021-09-27 04:37:46   1632717466 51.000 
2021-09-27 04:37:51   1632717471 52.000 
2021-09-27 04:37:56   1632717476 49.000 
2021-09-27 04:38:01   1632717481 51.000 
2021-09-27 04:38:06   1632717486 51.000 
2021-09-27 04:38:11   1632717491 50.000 
2021-09-27 04:38:16   1632717496 47.000 
2021-09-27 04:38:21   1632717501 52.000 
2021-09-27 04:38:26   1632717506 45.000 
2021-09-27 04:38:31   1632717511 43.000 
2021-09-27 04:38:36   1632717516 49.000 
2021-09-27 04:38:41   1632717521 50.000 
2021-09-27 04:38:46   1632717526 54.000 
2021-09-27 04:38:51   1632717531 59.000 
2021-09-27 04:38:56   1632717536 54.000 
2021-09-27 04:39:01   1632717541 50.000 
2021-09-27 04:39:06   1632717546 50.000 
2021-09-27 04:39:11   1632717551 50.000 
2021-09-27 04:39:16   1632717556 48.000 
2021-09-27 04:39:21   1632717561 46.000 
2021-09-27 04:39:26   1632717566 56.000 
2021-09-27 04:39:31   1632717571 58.000 
2021-09-27 04:39:36   1632717576 49.000 
2021-09-27 04:39:41   1632717581 53.000 
2021-09-27 04:39:46   1632717586 55.000 
2021-09-27 04:39:51   1632717591 50.000 
2021-09-27 04:39:56   1632717596 45.000 
2021-09-27 04:40:02   1632717602 52.000 
2021-09-27 04:40:07   1632717607 56.000 
2021-09-27 04:40:12   1632717612 58.000 
2021-09-27 04:40:17   1632717617 55.000 
2021-09-27 04:40:22   1632717622 56.000 
2021-09-27 04:40:27   1632717627 52.000 
2021-09-27 04:40:32   1632717632 48.000 
2021-09-27 04:40:37   1632717637 46.000 
2021-09-27 04:40:42   1632717642 47.000 
2021-09-27 04:40:47   1632717647 53.000 
2021-09-27 04:40:52   1632717652 48.000 
2021-09-27 04:40:57   1632717657 45.000 
2021-09-27 04:41:01   1632717661 46.000 
2021-09-27 04:41:06   1632717666 57.000 
2021-09-27 04:41:11   1632717671 56.000 
2021-09-27 04:41:16   1632717676 58.000 
2021-09-27 04:41:21   1632717681 60.000 
2021-09-27 04:41:26   1632717686 60.000 
2021-09-27 04:41:31   1632717691 53.000 
2021-09-27 04:41:36   1632717696 46.000 
2021-09-27 04:41:41   1632717701 49.000 
2021-09-27 04:41:46   1632717706 44.000 
2021-09-27 04:41:51   1632717711 47.000 
2021-09-27 04:41:56   1632717716 51.000 
2021-09-27 04:42:02   1632717722 42.000 
2021-09-27 04:42:07   1632717727 46.000 
2021-09-27 04:42:12   1632717732 57.000 
2021-09-27 04:42:17   1632717737 56.000 
2021-09-27 04:42:22   1632717742 52.000 
2021-09-27 04:42:27   1632717747 49.000 
2021-09-27 04:42:32   1632717752 54.000 
2021-09-27 04:42:37   1632717757 49.000 
2021-09-27 04:42:42   1632717762 48.000 
2021-09-27 04:42:47   1632717767 55.000 
2021-09-27 04:42:52   1632717772 54.000 
2021-09-27 04:42:57   1632717777 52.000 
2021-09-27 04:43:01   1632717781 45.000 
2021-09-27 04:43:06   1632717786 47.000 
2021-09-27 04:43:11   1632717791 47.000 
2021-09-27 04:43:16   1632717796 39.000 
2021-09-27 04:43:21   1632717801 40.000 
2021-09-27 04:43:26   1632717806 38.000 
2021-09-27 04:43:31   1632717811 39.000 
2021-09-27 04:43:36   1632717816 47.000 
2021-09-27 04:43:41   1632717821 51.000 
2021-09-27 04:43:46   1632717826 52.000 
2021-09-27 04:43:51   1632717831 52.000 
2021-09-27 04:43:56   1632717836 46.000 
2021-09-27 04:44:01   1632717841 48.000 
2021-09-27 04:44:06   1632717846 49.000 
2021-09-27 04:44:11   1632717851 50.000 
2021-09-27 04:44:16   1632717856 44.000 
2021-09-27 04:44:21   1632717861 43.000 
2021-09-27 04:44:26   1632717866 45.000 
2021-09-27 04:44:31   1632717871 46.000 
2021-09-27 04:44:36   1632717876 49.000 
2021-09-27 04:44:41   1632717881 53.000 
2021-09-27 04:44:46   1632717886 51.000 
2021-09-27 04:44:51   1632717891 56.000 
2021-09-27 04:44:56   1632717896 53.000 
2021-09-27 04:45:01   1632717901 52.000 
2021-09-27 04:45:06   1632717906 53.000 
2021-09-27 04:45:11   1632717911 54.000 
2021-09-27 04:45:16   1632717916 52.000 
2021-09-27 04:45:21   1632717921 53.000 
2021-09-27 04:45:26   1632717926 56.000 
2021-09-27 04:45:31   1632717931 53.000 
2021-09-27 04:45:36   1632717936 50.000 
2021-09-27 04:45:41   1632717941 43.000 
2021-09-27 04:47:01   1632718021 57.000 
2021-09-27 04:47:06   1632718026 51.000 
2021-09-27 04:47:11   1632718031 55.000 
2021-09-27 04:47:16   1632718036 46.000 
2021-09-27 04:47:21   1632718041 48.000 
2021-09-27 04:47:26   1632718046 63.000 
2021-09-27 04:47:31   1632718051 62.000 
2021-09-27 04:47:36   1632718056 53.000 
2021-09-27 04:47:41   1632718061 51.000 
2021-09-27 04:47:46   1632718066 48.000 
2021-09-27 04:47:51   1632718071 56.000 
2021-09-27 04:47:56   1632718076 52.000 
2021-09-27 04:48:01   1632718081 46.000 
2021-09-27 04:48:06   1632718086 52.000 
2021-09-27 04:48:11   1632718091 43.000 
2021-09-27 04:48:16   1632718096 44.000 
2021-09-27 04:48:21   1632718101 47.000 
2021-09-27 04:48:26   1632718106 46.000 
2021-09-27 04:48:31   1632718111 50.000 
2021-09-27 04:48:36   1632718116 50.000 
2021-09-27 04:48:41   1632718121 52.000 
2021-09-27 04:48:46   1632718126 49.000 
2021-09-27 04:48:51   1632718131 50.000 
2021-09-27 04:48:56   1632718136 57.000 
2021-09-27 04:49:01   1632718141 55.000 
2021-09-27 04:49:06   1632718146 54.000 
2021-09-27 04:49:11   1632718151 54.000 
2021-09-27 04:49:16   1632718156 49.000 
2021-09-27 04:49:21   1632718161 45.000 
2021-09-27 04:49:26   1632718166 53.000 
2021-09-27 04:49:31   1632718171 48.000 
2021-09-27 04:49:36   1632718176 40.000 
2021-09-27 04:49:41   1632718181 49.000 
2021-09-27 04:49:46   1632718186 45.000 
2021-09-27 04:49:51   1632718191 55.000 
2021-09-27 04:49:56   1632718196 55.000 
2021-09-27 04:50:01   1632718201 54.000 
2021-09-27 04:50:06   1632718206 55.000 
2021-09-27 04:50:11   1632718211 56.000 
2021-09-27 04:50:16   1632718216 58.000 
2021-09-27 04:50:21   1632718221 55.000 
2021-09-27 04:50:26   1632718226 62.000 
2021-09-27 04:50:31   1632718231 51.000 
2021-09-27 04:50:36   1632718236 48.000 
2021-09-27 04:50:41   1632718241 43.000 
2021-09-27 04:50:46   1632718246 52.000 
2021-09-27 04:50:51   1632718251 53.000 
2021-09-27 04:50:56   1632718256 55.000 
2021-09-27 04:51:01   1632718261 58.000 
2021-09-27 04:51:06   1632718266 53.000 
2021-09-27 04:51:11   1632718271 56.000 
2021-09-27 04:51:16   1632718276 45.000 
2021-09-27 04:51:21   1632718281 49.000 
2021-09-27 04:51:26   1632718286 50.000 
2021-09-27 04:51:31   1632718291 48.000 
2021-09-27 04:51:36   1632718296 44.000 
2021-09-27 04:51:41   1632718301 49.000 
2021-09-27 04:51:46   1632718306 50.000 
2021-09-27 04:51:51   1632718311 55.000 
2021-09-27 04:51:56   1632718316 53.000 
2021-09-27 04:52:01   1632718321 52.000 
2021-09-27 04:52:06   1632718326 53.000 
2021-09-27 04:52:11   1632718331 51.000 
2021-09-27 04:52:16   1632718336 55.000 
2021-09-27 04:52:21   1632718341 53.000 
2021-09-27 04:52:26   1632718346 50.000 
2021-09-27 04:52:31   1632718351 46.000 
2021-09-27 04:52:36   1632718356 55.000 
2021-09-27 04:52:41   1632718361 56.000 
2021-09-27 04:52:46   1632718366 59.000 
2021-09-27 04:52:51   1632718371 58.000 
2021-09-27 04:52:56   1632718376 53.000 
2021-09-27 04:53:01   1632718381 46.000 
2021-09-27 04:53:06   1632718386 51.000 
2021-09-27 04:53:11   1632718391 56.000 
2021-09-27 04:53:16   1632718396 64.000 
2021-09-27 04:53:21   1632718401 59.000 
2021-09-27 04:53:26   1632718406 54.000 
2021-09-27 04:53:31   1632718411 52.000 
2021-09-27 04:53:36   1632718416 56.000 
2021-09-27 04:53:41   1632718421 52.000 
2021-09-27 04:53:46   1632718426 52.000 
2021-09-27 04:53:51   1632718431 46.000 
2021-09-27 04:53:56   1632718436 41.000 
2021-09-27 04:54:01   1632718441 53.000 
2021-09-27 04:54:06   1632718446 54.000 
2021-09-27 04:54:11   1632718451 62.000 
2021-09-27 04:54:16   1632718456 59.000 
2021-09-27 04:54:21   1632718461 56.000 
2021-09-27 04:54:26   1632718466 59.000 
2021-09-27 04:54:31   1632718471 53.000 
2021-09-27 04:54:36   1632718476 49.000 
2021-09-27 04:54:41   1632718481 49.000 
2021-09-27 04:54:46   1632718486 52.000 
2021-09-27 04:54:51   1632718491 56.000 
2021-09-27 04:54:56   1632718496 58.000 
2021-09-27 04:55:01   1632718501 57.000 
2021-09-27 04:55:06   1632718506 59.000 
2021-09-27 04:55:11   1632718511 56.000 
2021-09-27 04:55:16   1632718516 51.000 
2021-09-27 04:55:21   1632718521 59.000 
2021-09-27 04:55:26   1632718526 56.000 
2021-09-27 04:55:31   1632718531 53.000 
2021-09-27 04:55:36   1632718536 53.000 
2021-09-27 04:55:41   1632718541 49.000 
2021-09-27 04:55:46   1632718546 53.000 
2021-09-27 04:55:51   1632718551 51.000 
2021-09-27 04:55:56   1632718556 54.000 
2021-09-27 04:56:01   1632718561 50.000 
2021-09-27 04:56:06   1632718566 56.000 
2021-09-27 04:56:11   1632718571 54.000 
2021-09-27 04:56:16   1632718576 60.000 
2021-09-27 04:56:21   1632718581 58.000 
2021-09-27 04:56:26   1632718586 57.000 
2021-09-27 04:56:31   1632718591 57.000 
2021-09-27 04:56:36   1632718596 54.000 
2021-09-27 04:56:41   1632718601 55.000 
2021-09-27 04:56:46   1632718606 54.000 
2021-09-27 04:56:51   1632718611 55.000 
2021-09-27 04:56:56   1632718616 52.000 
2021-09-27 04:57:01   1632718621 53.000 
2021-09-27 04:57:06   1632718626 51.000 
2021-09-27 04:57:11   1632718631 55.000 
2021-09-27 04:57:16   1632718636 54.000 
2021-09-27 04:57:21   1632718641 53.000 
2021-09-27 04:57:26   1632718646 58.000 
2021-09-27 04:57:31   1632718651 52.000 
2021-09-27 04:57:36   1632718656 48.000 
2021-09-27 04:57:41   1632718661 58.000 
2021-09-27 04:57:46   1632718666 56.000 
2021-09-27 04:57:51   1632718671 48.000 
2021-09-27 04:57:56   1632718676 46.000 
2021-09-27 04:58:01   1632718681 61.000 
2021-09-27 04:58:06   1632718686 59.000 
2021-09-27 04:58:11   1632718691 61.000 
2021-09-27 04:58:16   1632718696 57.000 
2021-09-27 04:58:21   1632718701 48.000 
2021-09-27 04:58:26   1632718706 55.000 
2021-09-27 04:58:31   1632718711 66.000 
2021-09-27 04:58:36   1632718716 59.000 
2021-09-27 04:58:41   1632718721 62.000 
2021-09-27 04:58:46   1632718726 51.000 
2021-09-27 04:58:51   1632718731 60.000 
2021-09-27 04:58:56   1632718736 59.000 
2021-09-27 04:59:01   1632718741 54.000 
2021-09-27 04:59:06   1632718746 57.000 
2021-09-27 04:59:11   1632718751 56.000 
2021-09-27 04:59:16   1632718756 58.000 
2021-09-27 04:59:21   1632718761 58.000 
2021-09-27 04:59:26   1632718766 54.000 
2021-09-27 04:59:31   1632718771 53.000 
2021-09-27 04:59:36   1632718776 54.000 
2021-09-27 04:59:41   1632718781 54.000 
2021-09-27 04:59:46   1632718786 60.000 
2021-09-27 04:59:51   1632718791 53.000 
2021-09-27 04:59:56   1632718796 57.000 
2021-09-27 05:00:01   1632718801 57.000 
2021-09-27 05:00:06   1632718806 58.000 
2021-09-27 05:00:11   1632718811 56.000 
2021-09-27 05:00:16   1632718816 53.000 
2021-09-27 05:00:21   1632718821 58.000 
2021-09-27 05:00:26   1632718826 58.000 
2021-09-27 05:00:31   1632718831 57.000 
2021-09-27 05:00:36   1632718836 56.000 
2021-09-27 05:00:41   1632718841 56.000 
2021-09-27 05:00:46   1632718846 49.000 
2021-09-27 05:00:51   1632718851 46.000 
2021-09-27 05:00:56   1632718856 58.000 
2021-09-27 05:01:01   1632718861 56.000 
2021-09-27 05:01:06   1632718866 56.000 
2021-09-27 05:01:11   1632718871 55.000 
2021-09-27 05:01:16   1632718876 55.000 
2021-09-27 05:01:21   1632718881 53.000 
2021-09-27 05:01:26   1632718886 58.000 
2021-09-27 05:01:31   1632718891 61.000 
2021-09-27 05:01:36   1632718896 51.000 
2021-09-27 05:01:41   1632718901 43.000 
2021-09-27 05:01:46   1632718906 59.000 
2021-09-27 05:01:51   1632718911 65.000 
2021-09-27 05:01:56   1632718916 56.000 
2021-09-27 05:02:01   1632718921 58.000 
2021-09-27 05:02:06   1632718926 61.000 
2021-09-27 05:02:11   1632718931 67.000 
2021-09-27 05:02:16   1632718936 67.000 
2021-09-27 05:02:21   1632718941 63.000 
2021-09-27 05:02:26   1632718946 61.000 
2021-09-27 05:02:31   1632718951 60.000 
2021-09-27 05:02:36   1632718956 74.000 
2021-09-27 05:02:41   1632718961 59.000 
2021-09-27 05:02:46   1632718966 50.000 
2021-09-27 05:02:51   1632718971 48.000 
2021-09-27 05:02:56   1632718976 52.000 
2021-09-27 05:03:01   1632718981 55.000 
2021-09-27 05:03:06   1632718986 56.000 
2021-09-27 05:03:11   1632718991 54.000 
2021-09-27 05:03:16   1632718996 54.000 
2021-09-27 05:03:21   1632719001 49.000 
2021-09-27 05:03:26   1632719006 51.000 
2021-09-27 05:03:31   1632719011 60.000 
2021-09-27 05:03:36   1632719016 57.000 
2021-09-27 05:03:41   1632719021 57.000 
2021-09-27 05:03:46   1632719026 54.000 
2021-09-27 05:03:51   1632719031 55.000 
2021-09-27 05:03:56   1632719036 61.000 
2021-09-27 05:04:01   1632719041 56.000 
2021-09-27 05:04:06   1632719046 52.000 
2021-09-27 05:04:11   1632719051 64.000 
2021-09-27 05:04:16   1632719056 55.000 
2021-09-27 05:04:21   1632719061 63.000 
2021-09-27 05:04:26   1632719066 62.000 
2021-09-27 05:04:31   1632719071 59.000 
2021-09-27 05:04:36   1632719076 68.000 
2021-09-27 05:04:41   1632719081 67.000 
2021-09-27 05:04:46   1632719086 73.000 
2021-09-27 05:04:51   1632719091 61.000 
2021-09-27 05:04:56   1632719096 67.000 
2021-09-27 05:05:01   1632719101 54.000 
2021-09-27 05:05:06   1632719106 57.000 
2021-09-27 05:05:11   1632719111 72.000 
2021-09-27 05:05:16   1632719116 65.000 
2021-09-27 05:05:21   1632719121 65.000 
2021-09-27 05:05:26   1632719126 75.000 
2021-09-27 05:05:31   1632719131 70.000 
2021-09-27 05:05:36   1632719136 68.000 
2021-09-27 05:05:41   1632719141 64.000 
2021-09-27 05:05:46   1632719146 64.000 
2021-09-27 05:05:51   1632719151 67.000 
2021-09-27 05:05:56   1632719156 68.000 
2021-09-27 05:06:01   1632719161 69.000 
2021-09-27 05:06:06   1632719166 64.000 
2021-09-27 05:06:11   1632719171 65.000 
2021-09-27 05:06:16   1632719176 66.000 
2021-09-27 05:06:21   1632719181 67.000 
2021-09-27 05:06:26   1632719186 76.000 
2021-09-27 05:06:31   1632719191 66.000 
2021-09-27 05:06:36   1632719196 59.000 
2021-09-27 05:06:41   1632719201 71.000 
2021-09-27 05:06:46   1632719206 71.000 
2021-09-27 05:06:51   1632719211 67.000 
2021-09-27 05:06:56   1632719216 69.000 
2021-09-27 05:07:01   1632719221 65.000 
2021-09-27 05:07:06   1632719226 68.000 
2021-09-27 05:07:11   1632719231 69.000 
2021-09-27 05:07:16   1632719236 68.000 
2021-09-27 05:07:21   1632719241 70.000 
2021-09-27 05:07:26   1632719246 68.000 
2021-09-27 05:07:31   1632719251 65.000 
2021-09-27 05:07:36   1632719256 60.000 
2021-09-27 05:07:41   1632719261 58.000 
2021-09-27 05:07:46   1632719266 56.000 
2021-09-27 05:07:51   1632719271 66.000 
2021-09-27 05:07:56   1632719276 70.000 
2021-09-27 05:08:01   1632719281 71.000 
2021-09-27 05:08:06   1632719286 64.000 
2021-09-27 05:08:11   1632719291 68.000 
2021-09-27 05:08:16   1632719296 64.000 
2021-09-27 05:08:21   1632719301 61.000 
2021-09-27 05:08:26   1632719306 67.000 
2021-09-27 05:08:31   1632719311 66.000 
2021-09-27 05:08:36   1632719316 66.000 
2021-09-27 05:08:41   1632719321 64.000 
2021-09-27 05:08:46   1632719326 63.000 
2021-09-27 05:08:51   1632719331 63.000 
2021-09-27 05:08:56   1632719336 56.000 
2021-09-27 05:09:01   1632719341 64.000 
2021-09-27 05:09:06   1632719346 63.000 
2021-09-27 05:09:11   1632719351 65.000 
2021-09-27 05:09:16   1632719356 65.000 
2021-09-27 05:09:21   1632719361 64.000 
2021-09-27 05:09:26   1632719366 63.000 
2021-09-27 05:09:31   1632719371 58.000 
2021-09-27 05:09:36   1632719376 64.000 
2021-09-27 05:09:41   1632719381 68.000 
2021-09-27 05:09:46   1632719386 72.000 
2021-09-27 05:09:51   1632719391 68.000 
2021-09-27 05:09:56   1632719396 67.000 
2021-09-27 05:10:02   1632719402 64.000 
2021-09-27 05:10:07   1632719407 68.000 
2021-09-27 05:10:12   1632719412 68.000 
2021-09-27 05:10:17   1632719417 63.000 
2021-09-27 05:10:22   1632719422 66.000 
2021-09-27 05:10:27   1632719427 58.000 
2021-09-27 05:10:32   1632719432 64.000 
2021-09-27 05:10:37   1632719437 68.000 
2021-09-27 05:10:42   1632719442 59.000 
2021-09-27 05:10:47   1632719447 65.000 
2021-09-27 05:10:52   1632719452 70.000 
2021-09-27 05:10:57   1632719457 63.000 
2021-09-27 05:11:01   1632719461 66.000 
2021-09-27 05:11:06   1632719466 59.000 
2021-09-27 05:11:11   1632719471 58.000 
2021-09-27 05:11:16   1632719476 64.000 
2021-09-27 05:11:21   1632719481 63.000 
2021-09-27 05:11:26   1632719486 65.000 
2021-09-27 05:11:31   1632719491 61.000 
2021-09-27 05:11:36   1632719496 62.000 
2021-09-27 05:11:41   1632719501 64.000 
2021-09-27 05:13:01   1632719581 71.000 
2021-09-27 05:13:06   1632719586 78.000 
2021-09-27 05:13:11   1632719591 79.000 
2021-09-27 05:13:16   1632719596 76.000 
2021-09-27 05:13:21   1632719601 79.000 
2021-09-27 05:13:26   1632719606 81.000 
2021-09-27 05:13:31   1632719611 72.000 
2021-09-27 05:13:36   1632719616 70.000 
2021-09-27 05:13:41   1632719621 55.000 
2021-09-27 05:13:46   1632719626 63.000 
2021-09-27 05:13:51   1632719631 66.000 
2021-09-27 05:13:56   1632719636 64.000 
2021-09-27 05:14:01   1632719641 64.000 
2021-09-27 05:14:06   1632719646 62.000 
2021-09-27 05:14:11   1632719651 71.000 
2021-09-27 05:14:16   1632719656 68.000 
2021-09-27 05:14:21   1632719661 69.000 
2021-09-27 05:14:26   1632719666 68.000 
2021-09-27 05:14:31   1632719671 68.000 
2021-09-27 05:14:36   1632719676 69.000 
2021-09-27 05:14:41   1632719681 64.000 
2021-09-27 05:14:46   1632719686 73.000 
2021-09-27 05:14:51   1632719691 75.000 
2021-09-27 05:14:56   1632719696 75.000 
2021-09-27 05:15:01   1632719701 72.000 
2021-09-27 05:15:06   1632719706 68.000 
2021-09-27 05:15:11   1632719711 62.000 
2021-09-27 05:15:16   1632719716 64.000 
2021-09-27 05:15:21   1632719721 62.000 
2021-09-27 05:15:26   1632719726 71.000 
2021-09-27 05:15:31   1632719731 69.000 
2021-09-27 05:15:36   1632719736 68.000 
2021-09-27 05:15:41   1632719741 70.000 
2021-09-27 05:15:46   1632719746 71.000 
2021-09-27 05:15:51   1632719751 69.000 
2021-09-27 05:15:56   1632719756 67.000 
2021-09-27 05:16:01   1632719761 59.000 
2021-09-27 05:16:06   1632719766 67.000 
2021-09-27 05:16:11   1632719771 70.000 
2021-09-27 05:16:16   1632719776 69.000 
2021-09-27 05:16:21   1632719781 61.000 
2021-09-27 05:16:26   1632719786 65.000 
2021-09-27 05:16:31   1632719791 64.000 
2021-09-27 05:16:36   1632719796 64.000 
2021-09-27 05:16:41   1632719801 67.000 
2021-09-27 05:16:46   1632719806 68.000 
2021-09-27 05:16:51   1632719811 60.000 
2021-09-27 05:16:56   1632719816 69.000 
2021-09-27 05:17:01   1632719821 68.000 
2021-09-27 05:17:06   1632719826 67.000 
2021-09-27 05:17:11   1632719831 62.000 
2021-09-27 05:17:16   1632719836 54.000 
2021-09-27 05:17:21   1632719841 55.000 
2021-09-27 05:17:26   1632719846 53.000 
2021-09-27 05:17:31   1632719851 60.000 
2021-09-27 05:17:36   1632719856 61.000 
2021-09-27 05:17:41   1632719861 61.000 
2021-09-27 05:17:46   1632719866 49.000 
2021-09-27 05:17:51   1632719871 60.000 
2021-09-27 05:17:56   1632719876 60.000 
2021-09-27 05:18:01   1632719881 62.000 
2021-09-27 05:18:06   1632719886 64.000 
2021-09-27 05:18:11   1632719891 61.000 
2021-09-27 05:18:16   1632719896 58.000 
2021-09-27 05:18:21   1632719901 59.000 
2021-09-27 05:18:26   1632719906 62.000 
2021-09-27 05:18:31   1632719911 69.000 
2021-09-27 05:18:36   1632719916 66.000 
2021-09-27 05:18:41   1632719921 55.000 
2021-09-27 05:18:46   1632719926 59.000 
2021-09-27 05:18:51   1632719931 57.000 
2021-09-27 05:18:56   1632719936 56.000 
2021-09-27 05:19:01   1632719941 63.000 
2021-09-27 05:19:06   1632719946 66.000 
2021-09-27 05:19:11   1632719951 65.000 
2021-09-27 05:19:16   1632719956 62.000 
2021-09-27 05:19:21   1632719961 69.000 
2021-09-27 05:19:26   1632719966 67.000 
2021-09-27 05:19:31   1632719971 53.000 
2021-09-27 05:19:36   1632719976 66.000 
2021-09-27 05:19:41   1632719981 58.000 
2021-09-27 05:19:46   1632719986 65.000 
2021-09-27 05:19:51   1632719991 66.000 
2021-09-27 05:19:56   1632719996 70.000 
2021-09-27 05:20:01   1632720001 66.000 
2021-09-27 05:20:06   1632720006 64.000 
2021-09-27 05:20:11   1632720011 67.000 
2021-09-27 05:20:16   1632720016 67.000 
2021-09-27 05:20:21   1632720021 64.000 
2021-09-27 05:20:26   1632720026 63.000 
2021-09-27 05:20:31   1632720031 65.000 
2021-09-27 05:20:36   1632720036 63.000 
2021-09-27 05:20:41   1632720041 57.000 
2021-09-27 05:20:46   1632720046 62.000 
2021-09-27 05:20:51   1632720051 65.000 
2021-09-27 05:20:56   1632720056 62.000 
2021-09-27 05:21:01   1632720061 65.000 
2021-09-27 05:21:06   1632720066 65.000 
2021-09-27 05:21:11   1632720071 70.000 
2021-09-27 05:21:16   1632720076 66.000 
2021-09-27 05:21:21   1632720081 61.000 
2021-09-27 05:21:26   1632720086 56.000 
2021-09-27 05:21:31   1632720091 58.000 
2021-09-27 05:21:36   1632720096 60.000 
2021-09-27 05:21:41   1632720101 67.000 
2021-09-27 05:21:46   1632720106 68.000 
2021-09-27 05:21:51   1632720111 67.000 
2021-09-27 05:21:56   1632720116 66.000 
2021-09-27 05:22:01   1632720121 61.000 
2021-09-27 05:22:06   1632720126 60.000 
2021-09-27 05:22:11   1632720131 63.000 
2021-09-27 05:22:16   1632720136 65.000 
2021-09-27 05:22:21   1632720141 63.000 
2021-09-27 05:22:26   1632720146 65.000 
2021-09-27 05:22:31   1632720151 64.000 
2021-09-27 05:22:36   1632720156 61.000 
2021-09-27 05:22:41   1632720161 60.000 
2021-09-27 05:22:46   1632720166 63.000 
2021-09-27 05:22:51   1632720171 57.000 
2021-09-27 05:22:56   1632720176 55.000 
2021-09-27 05:23:01   1632720181 64.000 
2021-09-27 05:23:06   1632720186 65.000 
2021-09-27 05:23:11   1632720191 65.000 
2021-09-27 05:23:16   1632720196 67.000 
2021-09-27 05:23:21   1632720201 67.000 
2021-09-27 05:23:26   1632720206 72.000 
2021-09-27 05:23:31   1632720211 66.000 
2021-09-27 05:23:36   1632720216 69.000 
2021-09-27 05:23:41   1632720221 67.000 
2021-09-27 05:23:46   1632720226 60.000 
2021-09-27 05:23:51   1632720231 54.000 
2021-09-27 05:23:56   1632720236 60.000 
2021-09-27 05:24:01   1632720241 60.000 
2021-09-27 05:24:06   1632720246 63.000 
2021-09-27 05:24:11   1632720251 66.000 
2021-09-27 05:24:16   1632720256 64.000 
2021-09-27 05:24:21   1632720261 66.000 
2021-09-27 05:24:26   1632720266 67.000 
2021-09-27 05:24:31   1632720271 70.000 
2021-09-27 05:24:36   1632720276 72.000 
2021-09-27 05:24:41   1632720281 72.000 
2021-09-27 05:24:46   1632720286 66.000 
2021-09-27 05:24:51   1632720291 63.000 
2021-09-27 05:24:56   1632720296 67.000 
2021-09-27 05:25:01   1632720301 69.000 
2021-09-27 05:25:06   1632720306 66.000 
2021-09-27 05:25:11   1632720311 63.000 
2021-09-27 05:25:16   1632720316 63.000 
2021-09-27 05:25:21   1632720321 50.000 
2021-09-27 05:25:26   1632720326 61.000 
2021-09-27 05:25:31   1632720331 67.000 
2021-09-27 05:25:36   1632720336 66.000 
2021-09-27 05:25:41   1632720341 66.000 
2021-09-27 05:25:46   1632720346 60.000 
2021-09-27 05:25:51   1632720351 57.000 
2021-09-27 05:25:56   1632720356 68.000 
2021-09-27 05:26:01   1632720361 67.000 
2021-09-27 05:26:06   1632720366 67.000 
2021-09-27 05:26:11   1632720371 68.000 
2021-09-27 05:26:16   1632720376 69.000 
2021-09-27 05:26:21   1632720381 68.000 
2021-09-27 05:26:26   1632720386 62.000 
2021-09-27 05:26:31   1632720391 69.000 
2021-09-27 05:26:36   1632720396 66.000 
2021-09-27 05:26:41   1632720401 63.000 
2021-09-27 05:26:46   1632720406 57.000 
2021-09-27 05:26:51   1632720411 61.000 
2021-09-27 05:26:56   1632720416 58.000 
2021-09-27 05:27:01   1632720421 62.000 
2021-09-27 05:27:06   1632720426 62.000 
2021-09-27 05:27:11   1632720431 66.000 
2021-09-27 05:27:16   1632720436 69.000 
2021-09-27 05:27:21   1632720441 69.000 
2021-09-27 05:27:26   1632720446 69.000 
2021-09-27 05:27:31   1632720451 65.000 
2021-09-27 05:27:36   1632720456 66.000 
2021-09-27 05:27:41   1632720461 63.000 
2021-09-27 05:27:46   1632720466 62.000 
2021-09-27 05:27:51   1632720471 63.000 
2021-09-27 05:27:56   1632720476 62.000 
2021-09-27 05:28:01   1632720481 63.000 
2021-09-27 05:28:06   1632720486 65.000 
2021-09-27 05:28:11   1632720491 59.000 
2021-09-27 05:28:16   1632720496 63.000 
2021-09-27 05:28:21   1632720501 62.000 
2021-09-27 05:28:26   1632720506 62.000 
2021-09-27 05:28:31   1632720511 62.000 
2021-09-27 05:28:36   1632720516 65.000 
2021-09-27 05:28:41   1632720521 68.000 
2021-09-27 05:28:46   1632720526 68.000 
2021-09-27 05:28:51   1632720531 64.000 
2021-09-27 05:28:56   1632720536 69.000 
2021-09-27 05:29:01   1632720541 67.000 
2021-09-27 05:29:06   1632720546 64.000 
2021-09-27 05:29:11   1632720551 63.000 
2021-09-27 05:29:16   1632720556 67.000 
2021-09-27 05:29:21   1632720561 72.000 
2021-09-27 05:29:26   1632720566 66.000 
2021-09-27 05:29:31   1632720571 64.000 
2021-09-27 05:29:36   1632720576 59.000 
2021-09-27 05:29:41   1632720581 67.000 
2021-09-27 05:29:46   1632720586 67.000 
2021-09-27 05:29:51   1632720591 61.000 
2021-09-27 05:29:56   1632720596 64.000 
2021-09-27 05:30:02   1632720602 65.000 
2021-09-27 05:30:07   1632720607 60.000 
2021-09-27 05:30:12   1632720612 62.000 
2021-09-27 05:30:17   1632720617 61.000 
2021-09-27 05:30:22   1632720622 62.000 
2021-09-27 05:30:27   1632720627 65.000 
2021-09-27 05:30:32   1632720632 62.000 
2021-09-27 05:30:37   1632720637 62.000 
2021-09-27 05:30:42   1632720642 66.000 
2021-09-27 05:30:47   1632720647 67.000 
2021-09-27 05:30:52   1632720652 66.000 
2021-09-27 05:30:57   1632720657 65.000 
2021-09-27 05:31:01   1632720661 66.000 
2021-09-27 05:31:06   1632720666 65.000 
2021-09-27 05:31:11   1632720671 62.000 
2021-09-27 05:31:16   1632720676 61.000 
2021-09-27 05:31:21   1632720681 56.000 
2021-09-27 05:31:26   1632720686 51.000 
2021-09-27 05:31:31   1632720691 61.000 
2021-09-27 05:31:36   1632720696 55.000 
2021-09-27 05:31:41   1632720701 62.000 
2021-09-27 05:31:46   1632720706 64.000 
2021-09-27 05:31:51   1632720711 58.000 
2021-09-27 05:31:56   1632720716 66.000 
2021-09-27 05:32:02   1632720722 65.000 
2021-09-27 05:32:07   1632720727 63.000 
2021-09-27 05:32:12   1632720732 61.000 
2021-09-27 05:32:17   1632720737 64.000 
2021-09-27 05:32:22   1632720742 66.000 
2021-09-27 05:32:27   1632720747 65.000 
2021-09-27 05:32:32   1632720752 59.000 
2021-09-27 05:32:37   1632720757 65.000 
2021-09-27 05:32:42   1632720762 68.000 
2021-09-27 05:32:47   1632720767 63.000 
2021-09-27 05:32:52   1632720772 56.000 
2021-09-27 05:32:57   1632720777 56.000 
2021-09-27 05:33:01   1632720781 52.000 
2021-09-27 05:33:06   1632720786 46.000 
2021-09-27 05:33:11   1632720791 52.000 
2021-09-27 05:33:16   1632720796 64.000 
2021-09-27 05:33:21   1632720801 51.000 
2021-09-27 05:33:26   1632720806 57.000 
2021-09-27 05:33:31   1632720811 55.000 
2021-09-27 05:33:36   1632720816 58.000 
2021-09-27 05:33:41   1632720821 59.000 
2021-09-27 05:33:46   1632720826 55.000 
2021-09-27 05:33:51   1632720831 66.000 
2021-09-27 05:33:56   1632720836 62.000 
2021-09-27 05:34:01   1632720841 66.000 
2021-09-27 05:34:06   1632720846 69.000 
2021-09-27 05:34:11   1632720851 60.000 
2021-09-27 05:34:16   1632720856 63.000 
2021-09-27 05:34:21   1632720861 63.000 
2021-09-27 05:34:26   1632720866 60.000 
2021-09-27 05:34:31   1632720871 59.000 
2021-09-27 05:34:36   1632720876 65.000 
2021-09-27 05:34:41   1632720881 65.000 
2021-09-27 05:34:46   1632720886 59.000 
2021-09-27 05:34:51   1632720891 56.000 
2021-09-27 05:34:56   1632720896 59.000 
2021-09-27 05:35:01   1632720901 55.000 
2021-09-27 05:35:06   1632720906 58.000 
2021-09-27 05:35:11   1632720911 57.000 
2021-09-27 05:35:16   1632720916 55.000 
2021-09-27 05:35:21   1632720921 56.000 
2021-09-27 05:35:26   1632720926 60.000 
2021-09-27 05:35:31   1632720931 56.000 
2021-09-27 05:35:36   1632720936 54.000 
2021-09-27 05:35:41   1632720941 50.000 
2021-09-27 05:35:46   1632720946 56.000 
2021-09-27 05:35:51   1632720951 62.000 
2021-09-27 05:35:56   1632720956 66.000 
2021-09-27 05:36:01   1632720961 65.000 
2021-09-27 05:36:06   1632720966 57.000 
2021-09-27 05:36:11   1632720971 62.000 
2021-09-27 05:36:16   1632720976 64.000 
2021-09-27 05:36:21   1632720981 67.000 
2021-09-27 05:36:26   1632720986 69.000 
2021-09-27 05:36:31   1632720991 70.000 
2021-09-27 05:36:36   1632720996 72.000 
2021-09-27 05:36:41   1632721001 69.000 
2021-09-27 05:36:46   1632721006 61.000 
2021-09-27 05:36:51   1632721011 60.000 
2021-09-27 05:36:56   1632721016 55.000 
2021-09-27 05:37:01   1632721021 60.000 
2021-09-27 05:37:06   1632721026 64.000 
2021-09-27 05:37:11   1632721031 52.000 
2021-09-27 05:37:16   1632721036 49.000 
2021-09-27 05:37:21   1632721041 45.000 
2021-09-27 05:37:26   1632721046 58.000 
2021-09-27 05:37:31   1632721051 61.000 
2021-09-27 05:37:36   1632721056 62.000 
2021-09-27 05:37:41   1632721061 63.000 
2021-09-27 05:37:46   1632721066 60.000 
2021-09-27 05:37:51   1632721071 58.000 
2021-09-27 05:37:56   1632721076 58.000 
2021-09-27 05:38:02   1632721082 58.000 
2021-09-27 05:38:07   1632721087 60.000 
2021-09-27 05:38:12   1632721092 62.000 
2021-09-27 05:38:17   1632721097 55.000 
2021-09-27 05:38:22   1632721102 51.000 
2021-09-27 05:38:27   1632721107 64.000 
2021-09-27 05:38:32   1632721112 70.000 
2021-09-27 05:38:37   1632721117 70.000 
2021-09-27 05:38:42   1632721122 66.000 
2021-09-27 05:38:47   1632721127 60.000 
2021-09-27 05:38:52   1632721132 63.000 
2021-09-27 05:38:57   1632721137 57.000 
2021-09-27 05:39:01   1632721141 52.000 
2021-09-27 05:39:06   1632721146 46.000 
2021-09-27 05:39:11   1632721151 57.000 
2021-09-27 05:39:16   1632721156 56.000 
2021-09-27 05:39:21   1632721161 57.000 
2021-09-27 05:39:26   1632721166 56.000 
2021-09-27 05:39:31   1632721171 57.000 
2021-09-27 05:39:36   1632721176 70.000 
2021-09-27 05:39:41   1632721181 64.000 
2021-09-27 05:39:46   1632721186 67.000 
2021-09-27 05:39:51   1632721191 69.000 
2021-09-27 05:39:56   1632721196 54.000 
2021-09-27 05:40:01   1632721201 52.000 
2021-09-27 05:40:06   1632721206 53.000 
2021-09-27 05:40:11   1632721211 54.000 
2021-09-27 05:40:16   1632721216 57.000 
2021-09-27 05:40:21   1632721221 64.000 
2021-09-27 05:40:26   1632721226 39.000 
2021-09-27 05:40:31   1632721231 63.000 
2021-09-27 05:40:36   1632721236 70.000 
2021-09-27 05:40:41   1632721241 63.000 
2021-09-27 05:40:46   1632721246 61.000 
2021-09-27 05:40:51   1632721251 60.000 
2021-09-27 05:40:56   1632721256 57.000 
2021-09-27 05:41:01   1632721261 57.000 
2021-09-27 05:41:06   1632721266 57.000 
2021-09-27 05:41:11   1632721271 52.000 
2021-09-27 05:41:16   1632721276 58.000 
2021-09-27 05:41:21   1632721281 54.000 
2021-09-27 05:41:26   1632721286 57.000 
2021-09-27 05:41:31   1632721291 55.000 
2021-09-27 05:41:36   1632721296 58.000 
2021-09-27 05:41:41   1632721301 56.000 
2021-09-27 05:41:46   1632721306 55.000 
2021-09-27 05:41:51   1632721311 53.000 
2021-09-27 05:41:56   1632721316 61.000 
2021-09-27 05:42:01   1632721321 59.000 
2021-09-27 05:42:06   1632721326 57.000 
2021-09-27 05:42:11   1632721331 60.000 
2021-09-27 05:42:16   1632721336 59.000 
2021-09-27 05:42:21   1632721341 54.000 
2021-09-27 05:42:26   1632721346 51.000 
2021-09-27 05:42:31   1632721351 57.000 
2021-09-27 05:42:36   1632721356 60.000 
2021-09-27 05:42:41   1632721361 58.000 
2021-09-27 05:42:46   1632721366 55.000 
2021-09-27 05:42:51   1632721371 51.000 
2021-09-27 05:42:56   1632721376 50.000 
2021-09-27 05:43:01   1632721381 59.000 
2021-09-27 05:43:06   1632721386 61.000 
2021-09-27 05:43:11   1632721391 64.000 
2021-09-27 05:43:16   1632721396 56.000 
2021-09-27 05:43:21   1632721401 54.000 
2021-09-27 05:43:26   1632721406 63.000 
2021-09-27 05:43:31   1632721411 62.000 
2021-09-27 05:43:36   1632721416 64.000 
2021-09-27 05:43:41   1632721421 65.000 
2021-09-27 05:43:46   1632721426 62.000 
2021-09-27 05:43:51   1632721431 62.000 
2021-09-27 05:43:56   1632721436 60.000 
2021-09-27 05:44:01   1632721441 60.000 
2021-09-27 05:44:06   1632721446 52.000 
2021-09-27 05:44:11   1632721451 58.000 
2021-09-27 05:44:16   1632721456 55.000 
2021-09-27 05:44:21   1632721461 56.000 
2021-09-27 05:44:26   1632721466 58.000 
2021-09-27 05:44:31   1632721471 54.000 
2021-09-27 05:44:36   1632721476 52.000 
2021-09-27 05:44:41   1632721481 57.000 
2021-09-27 05:44:46   1632721486 58.000 
2021-09-27 05:44:51   1632721491 59.000 
2021-09-27 05:44:56   1632721496 57.000 
2021-09-27 05:45:02   1632721502 56.000 
2021-09-27 05:45:07   1632721507 57.000 
2021-09-27 05:45:12   1632721512 59.000 
2021-09-27 05:45:17   1632721517 56.000 
2021-09-27 05:45:22   1632721522 56.000 
2021-09-27 05:45:27   1632721527 54.000 
2021-09-27 05:45:32   1632721532 48.000 
2021-09-27 05:45:37   1632721537 52.000 
2021-09-27 05:45:42   1632721542 56.000 
2021-09-27 05:45:47   1632721547 51.000 
2021-09-27 05:45:52   1632721552 52.000 
2021-09-27 05:45:57   1632721557 58.000 
2021-09-27 05:46:01   1632721561 60.000 
2021-09-27 05:46:06   1632721566 58.000 
2021-09-27 05:46:11   1632721571 54.000 
2021-09-27 05:46:16   1632721576 49.000 
2021-09-27 05:46:21   1632721581 37.000 
2021-09-27 05:46:26   1632721586 47.000 
2021-09-27 05:46:31   1632721591 56.000 
2021-09-27 05:46:36   1632721596 58.000 
2021-09-27 05:46:41   1632721601 60.000 
2021-09-27 05:46:46   1632721606 58.000 
2021-09-27 05:46:51   1632721611 57.000 
2021-09-27 05:46:56   1632721616 55.000 
2021-09-27 05:47:01   1632721621 56.000 
2021-09-27 05:47:06   1632721626 52.000 
2021-09-27 05:47:11   1632721631 56.000 
2021-09-27 05:47:16   1632721636 57.000 
2021-09-27 05:47:21   1632721641 53.000 
2021-09-27 05:47:26   1632721646 57.000 
2021-09-27 05:47:31   1632721651 59.000 
2021-09-27 05:47:36   1632721656 58.000 
2021-09-27 05:47:41   1632721661 55.000 
2021-09-27 05:47:46   1632721666 53.000 
2021-09-27 05:47:51   1632721671 57.000 
2021-09-27 05:47:56   1632721676 52.000 
2021-09-27 05:48:01   1632721681 42.000 
2021-09-27 05:48:06   1632721686 62.000 
2021-09-27 05:48:11   1632721691 49.000 
2021-09-27 05:48:16   1632721696 53.000 
2021-09-27 05:48:21   1632721701 53.000 
2021-09-27 05:48:26   1632721706 61.000 
2021-09-27 05:48:31   1632721711 57.000 
2021-09-27 05:48:36   1632721716 53.000 
2021-09-27 05:48:41   1632721721 53.000 
2021-09-27 05:48:46   1632721726 52.000 
2021-09-27 05:48:51   1632721731 61.000 
2021-09-27 05:48:56   1632721736 63.000 
2021-09-27 05:49:01   1632721741 59.000 
2021-09-27 05:49:06   1632721746 56.000 
2021-09-27 05:49:11   1632721751 54.000 
2021-09-27 05:49:16   1632721756 51.000 
2021-09-27 05:49:21   1632721761 50.000 
2021-09-27 05:49:26   1632721766 54.000 
2021-09-27 05:49:31   1632721771 50.000 
2021-09-27 05:49:36   1632721776 51.000 
2021-09-27 05:49:41   1632721781 55.000 
2021-09-27 05:49:46   1632721786 54.000 
2021-09-27 05:49:51   1632721791 58.000 
2021-09-27 05:49:56   1632721796 52.000 
2021-09-27 05:50:01   1632721801 52.000 
2021-09-27 05:50:06   1632721806 53.000 
2021-09-27 05:50:11   1632721811 52.000 
2021-09-27 05:50:16   1632721816 55.000 
2021-09-27 05:50:21   1632721821 51.000 
2021-09-27 05:50:26   1632721826 52.000 
2021-09-27 05:50:31   1632721831 53.000 
2021-09-27 05:50:36   1632721836 55.000 
2021-09-27 05:50:41   1632721841 56.000 
2021-09-27 05:50:46   1632721846 53.000 
2021-09-27 05:50:51   1632721851 52.000 
2021-09-27 05:50:56   1632721856 52.000 
2021-09-27 05:51:01   1632721861 46.000 
2021-09-27 05:51:06   1632721866 45.000 
2021-09-27 05:51:11   1632721871 50.000 
2021-09-27 05:51:16   1632721876 53.000 
2021-09-27 05:51:21   1632721881 48.000 
2021-09-27 05:51:26   1632721886 54.000 
2021-09-27 05:51:31   1632721891 55.000 
2021-09-27 05:51:36   1632721896 52.000 
2021-09-27 05:51:41   1632721901 59.000 
2021-09-27 05:51:46   1632721906 56.000 
2021-09-27 05:51:51   1632721911 51.000 
2021-09-27 05:51:56   1632721916 56.000 
2021-09-27 05:52:01   1632721921 54.000 
2021-09-27 05:52:06   1632721926 50.000 
2021-09-27 05:52:11   1632721931 52.000 
2021-09-27 05:52:16   1632721936 59.000 
2021-09-27 05:52:21   1632721941 57.000 
2021-09-27 05:52:26   1632721946 55.000 
2021-09-27 05:52:31   1632721951 59.000 
2021-09-27 05:52:36   1632721956 55.000 
2021-09-27 05:52:41   1632721961 58.000 
2021-09-27 05:52:46   1632721966 51.000 
2021-09-27 05:52:51   1632721971 51.000 
2021-09-27 05:52:56   1632721976 52.000 
2021-09-27 05:53:01   1632721981 58.000 
2021-09-27 05:53:06   1632721986 56.000 
2021-09-27 05:53:11   1632721991 56.000 
2021-09-27 05:53:16   1632721996 52.000 
2021-09-27 05:53:21   1632722001 58.000 
2021-09-27 05:53:26   1632722006 55.000 
2021-09-27 05:53:31   1632722011 60.000 
2021-09-27 05:53:36   1632722016 53.000 
2021-09-27 05:53:41   1632722021 58.000 
2021-09-27 05:53:46   1632722026 61.000 
2021-09-27 05:53:51   1632722031 57.000 
2021-09-27 05:53:56   1632722036 58.000 
2021-09-27 05:54:01   1632722041 52.000 
2021-09-27 05:54:06   1632722046 57.000 
2021-09-27 05:54:11   1632722051 51.000 
2021-09-27 05:54:16   1632722056 54.000 
2021-09-27 05:54:21   1632722061 61.000 
2021-09-27 05:54:26   1632722066 56.000 
2021-09-27 05:54:31   1632722071 56.000 
2021-09-27 05:54:36   1632722076 54.000 
2021-09-27 05:54:41   1632722081 54.000 
2021-09-27 05:54:46   1632722086 54.000 
2021-09-27 05:56:01   1632722161 51.000 
2021-09-27 05:56:06   1632722166 47.000 
2021-09-27 05:56:11   1632722171 39.000 
2021-09-27 05:56:16   1632722176 48.000 
2021-09-27 05:56:21   1632722181 41.000 
2021-09-27 05:56:26   1632722186 55.000 
2021-09-27 05:56:31   1632722191 56.000 
2021-09-27 05:56:36   1632722196 53.000 
2021-09-27 05:56:41   1632722201 51.000 
2021-09-27 05:56:46   1632722206 54.000 
2021-09-27 05:56:51   1632722211 54.000 
2021-09-27 05:56:56   1632722216 52.000 
2021-09-27 05:57:01   1632722221 52.000 
2021-09-27 05:57:06   1632722226 50.000 
2021-09-27 05:57:11   1632722231 53.000 
2021-09-27 05:57:16   1632722236 54.000 
2021-09-27 05:57:21   1632722241 53.000 
2021-09-27 05:57:26   1632722246 49.000 
2021-09-27 05:57:31   1632722251 53.000 
2021-09-27 05:57:36   1632722256 49.000 
2021-09-27 05:57:41   1632722261 51.000 
2021-09-27 05:57:46   1632722266 49.000 
2021-09-27 05:57:51   1632722271 50.000 
2021-09-27 05:57:56   1632722276 44.000 
2021-09-27 05:58:01   1632722281 47.000 
2021-09-27 05:58:06   1632722286 46.000 
2021-09-27 05:58:11   1632722291 51.000 
2021-09-27 05:58:16   1632722296 53.000 
2021-09-27 05:58:21   1632722301 55.000 
2021-09-27 05:58:26   1632722306 51.000 
2021-09-27 05:58:31   1632722311 54.000 
2021-09-27 05:58:36   1632722316 52.000 
2021-09-27 05:58:41   1632722321 52.000 
2021-09-27 05:58:46   1632722326 50.000 
2021-09-27 05:58:51   1632722331 54.000 
2021-09-27 05:58:56   1632722336 50.000 
2021-09-27 05:59:01   1632722341 53.000 
2021-09-27 05:59:06   1632722346 55.000 
2021-09-27 05:59:11   1632722351 47.000 
2021-09-27 05:59:16   1632722356 54.000 
2021-09-27 05:59:21   1632722361 54.000 
2021-09-27 05:59:26   1632722366 55.000 
2021-09-27 05:59:31   1632722371 55.000 
2021-09-27 05:59:36   1632722376 52.000 
2021-09-27 05:59:41   1632722381 54.000 
2021-09-27 05:59:46   1632722386 54.000 
2021-09-27 05:59:51   1632722391 54.000 
2021-09-27 05:59:56   1632722396 55.000 
2021-09-27 06:00:01   1632722401 53.000 
2021-09-27 06:00:06   1632722406 53.000 
2021-09-27 06:00:11   1632722411 56.000 
2021-09-27 06:00:16   1632722416 53.000 
2021-09-27 06:00:21   1632722421 51.000 
2021-09-27 06:00:26   1632722426 51.000 
2021-09-27 06:00:31   1632722431 50.000 
2021-09-27 06:00:36   1632722436 50.000 
2021-09-27 06:00:41   1632722441 46.000 
2021-09-27 06:00:46   1632722446 50.000 
2021-09-27 06:00:51   1632722451 63.000 
2021-09-27 06:00:56   1632722456 61.000 
2021-09-27 06:01:01   1632722461 64.000 
2021-09-27 06:01:06   1632722466 58.000 
2021-09-27 06:01:11   1632722471 58.000 
2021-09-27 06:01:16   1632722476 48.000 
2021-09-27 06:01:21   1632722481 49.000 
2021-09-27 06:01:26   1632722486 51.000 
2021-09-27 06:01:31   1632722491 48.000 
2021-09-27 06:01:36   1632722496 45.000 
2021-09-27 06:01:41   1632722501 50.000 
2021-09-27 06:01:46   1632722506 53.000 
2021-09-27 06:01:51   1632722511 43.000 
2021-09-27 06:01:56   1632722516 40.000 
2021-09-27 06:02:01   1632722521 49.000 
2021-09-27 06:02:06   1632722526 41.000 
2021-09-27 06:02:11   1632722531 32.000 
2021-09-27 06:02:16   1632722536 44.000 
2021-09-27 06:02:21   1632722541 53.000 
2021-09-27 06:02:26   1632722546 56.000 
2021-09-27 06:02:31   1632722551 41.000 
2021-09-27 06:02:36   1632722556 59.000 
2021-09-27 06:02:41   1632722561 49.000 
2021-09-27 06:02:46   1632722566 52.000 
2021-09-27 06:02:51   1632722571 52.000 
2021-09-27 06:02:56   1632722576 48.000 
2021-09-27 06:03:01   1632722581 43.000 
2021-09-27 06:03:06   1632722586 43.000 
2021-09-27 06:03:11   1632722591 46.000 
2021-09-27 06:03:16   1632722596 46.000 
2021-09-27 06:03:21   1632722601 51.000 
2021-09-27 06:03:26   1632722606 52.000 
2021-09-27 06:03:31   1632722611 56.000 
2021-09-27 06:03:36   1632722616 55.000 
2021-09-27 06:03:41   1632722621 51.000 
2021-09-27 06:03:46   1632722626 50.000 
2021-09-27 06:03:51   1632722631 51.000 
2021-09-27 06:03:56   1632722636 51.000 
2021-09-27 06:04:01   1632722641 52.000 
2021-09-27 06:04:06   1632722646 49.000 
2021-09-27 06:04:11   1632722651 47.000 
2021-09-27 06:04:16   1632722656 50.000 
2021-09-27 06:04:21   1632722661 46.000 
2021-09-27 06:04:26   1632722666 54.000 
2021-09-27 06:04:31   1632722671 48.000 
2021-09-27 06:04:36   1632722676 48.000 
2021-09-27 06:04:41   1632722681 49.000 
2021-09-27 06:04:46   1632722686 54.000 
2021-09-27 06:04:51   1632722691 52.000 
2021-09-27 06:04:56   1632722696 53.000 
2021-09-27 06:05:01   1632722701 51.000 
2021-09-27 06:05:06   1632722706 49.000 
2021-09-27 06:05:11   1632722711 53.000 
2021-09-27 06:05:16   1632722716 52.000 
2021-09-27 06:05:21   1632722721 50.000 
2021-09-27 06:05:26   1632722726 49.000 
2021-09-27 06:05:31   1632722731 52.000 
2021-09-27 06:05:36   1632722736 47.000 
2021-09-27 06:05:41   1632722741 51.000 
2021-09-27 06:05:46   1632722746 51.000 
2021-09-27 06:05:51   1632722751 48.000 
2021-09-27 06:05:56   1632722756 54.000 
2021-09-27 06:06:01   1632722761 53.000 
2021-09-27 06:06:06   1632722766 49.000 
2021-09-27 06:06:11   1632722771 57.000 
2021-09-27 06:06:16   1632722776 50.000 
2021-09-27 06:06:21   1632722781 49.000 
2021-09-27 06:06:26   1632722786 46.000 
2021-09-27 06:06:31   1632722791 46.000 
2021-09-27 06:06:36   1632722796 40.000 
2021-09-27 06:06:41   1632722801 45.000 
2021-09-27 06:06:46   1632722806 50.000 
2021-09-27 06:06:51   1632722811 52.000 
2021-09-27 06:06:56   1632722816 56.000 
2021-09-27 06:07:01   1632722821 50.000 
2021-09-27 06:07:06   1632722826 50.000 
2021-09-27 06:07:11   1632722831 53.000 
2021-09-27 06:07:16   1632722836 53.000 
2021-09-27 06:07:21   1632722841 50.000 
2021-09-27 06:07:26   1632722846 50.000 
2021-09-27 06:07:31   1632722851 51.000 
2021-09-27 06:07:36   1632722856 52.000 
2021-09-27 06:07:41   1632722861 51.000 
2021-09-27 06:07:46   1632722866 53.000 
2021-09-27 06:07:51   1632722871 49.000 
2021-09-27 06:07:56   1632722876 51.000 
2021-09-27 06:08:01   1632722881 51.000 
2021-09-27 06:08:06   1632722886 53.000 
2021-09-27 06:08:11   1632722891 54.000 
2021-09-27 06:08:16   1632722896 43.000 
2021-09-27 06:08:21   1632722901 45.000 
2021-09-27 06:08:26   1632722906 48.000 
2021-09-27 06:08:31   1632722911 44.000 
2021-09-27 06:08:36   1632722916 40.000 
2021-09-27 06:08:41   1632722921 51.000 
2021-09-27 06:08:46   1632722926 51.000 
2021-09-27 06:08:51   1632722931 54.000 
2021-09-27 06:08:56   1632722936 52.000 
2021-09-27 06:09:01   1632722941 47.000 
2021-09-27 06:09:06   1632722946 50.000 
2021-09-27 06:09:11   1632722951 50.000 
2021-09-27 06:09:16   1632722956 52.000 
2021-09-27 06:09:21   1632722961 57.000 
2021-09-27 06:09:26   1632722966 52.000 
2021-09-27 06:09:31   1632722971 52.000 
2021-09-27 06:09:36   1632722976 47.000 
2021-09-27 06:09:41   1632722981 49.000 
2021-09-27 06:09:46   1632722986 47.000 
2021-09-27 06:09:51   1632722991 48.000 
2021-09-27 06:09:56   1632722996 42.000 
2021-09-27 06:10:01   1632723001 49.000 
2021-09-27 06:10:06   1632723006 49.000 
2021-09-27 06:10:11   1632723011 51.000 
2021-09-27 06:10:16   1632723016 49.000 
2021-09-27 06:10:21   1632723021 53.000 
2021-09-27 06:10:26   1632723026 55.000 
2021-09-27 06:10:31   1632723031 53.000 
2021-09-27 06:10:36   1632723036 51.000 
2021-09-27 06:10:41   1632723041 53.000 
2021-09-27 06:10:46   1632723046 48.000 
2021-09-27 06:10:51   1632723051 49.000 
2021-09-27 06:10:56   1632723056 43.000 
2021-09-27 06:11:01   1632723061 50.000 
2021-09-27 06:11:06   1632723066 52.000 
2021-09-27 06:11:11   1632723071 50.000 
2021-09-27 06:11:16   1632723076 48.000 
2021-09-27 06:11:21   1632723081 49.000 
2021-09-27 06:11:26   1632723086 52.000 
2021-09-27 06:11:31   1632723091 51.000 
2021-09-27 06:11:36   1632723096 50.000 
2021-09-27 06:11:41   1632723101 54.000 
2021-09-27 06:11:46   1632723106 51.000 
2021-09-27 06:11:51   1632723111 48.000 
2021-09-27 06:11:56   1632723116 48.000 
2021-09-27 06:12:01   1632723121 51.000 
2021-09-27 06:12:06   1632723126 52.000 
2021-09-27 06:12:11   1632723131 52.000 
2021-09-27 06:12:16   1632723136 49.000 
2021-09-27 06:12:21   1632723141 47.000 
2021-09-27 06:12:26   1632723146 44.000 
2021-09-27 06:12:31   1632723151 47.000 
2021-09-27 06:12:36   1632723156 47.000 
2021-09-27 06:12:41   1632723161 48.000 
2021-09-27 06:12:46   1632723166 51.000 
2021-09-27 06:12:51   1632723171 43.000 
2021-09-27 06:12:56   1632723176 49.000 
2021-09-27 06:13:01   1632723181 49.000 
2021-09-27 06:13:06   1632723186 50.000 
2021-09-27 06:13:11   1632723191 49.000 
2021-09-27 06:13:16   1632723196 47.000 
2021-09-27 06:13:21   1632723201 50.000 
2021-09-27 06:13:26   1632723206 49.000 
2021-09-27 06:13:31   1632723211 51.000 
2021-09-27 06:13:36   1632723216 49.000 
2021-09-27 06:13:41   1632723221 48.000 
2021-09-27 06:13:46   1632723226 48.000 
2021-09-27 06:13:51   1632723231 49.000 
2021-09-27 06:13:56   1632723236 49.000 
2021-09-27 06:14:01   1632723241 51.000 
2021-09-27 06:14:06   1632723246 49.000 
2021-09-27 06:14:11   1632723251 48.000 
2021-09-27 06:14:16   1632723256 51.000 
2021-09-27 06:14:21   1632723261 47.000 
2021-09-27 06:14:26   1632723266 48.000 
2021-09-27 06:14:31   1632723271 47.000 
2021-09-27 06:14:36   1632723276 48.000 
2021-09-27 06:14:41   1632723281 45.000 
2021-09-27 06:14:46   1632723286 45.000 
2021-09-27 06:14:51   1632723291 45.000 
2021-09-27 06:14:56   1632723296 48.000 
2021-09-27 06:15:01   1632723301 48.000 
2021-09-27 06:15:06   1632723306 49.000 
2021-09-27 06:15:11   1632723311 48.000 
2021-09-27 06:15:16   1632723316 48.000 
2021-09-27 06:15:21   1632723321 49.000 
2021-09-27 06:15:26   1632723326 50.000 
2021-09-27 06:15:31   1632723331 49.000 
2021-09-27 06:15:36   1632723336 49.000 
2021-09-27 06:15:41   1632723341 51.000 
2021-09-27 06:15:46   1632723346 47.000 
2021-09-27 06:15:51   1632723351 49.000 
2021-09-27 06:15:56   1632723356 49.000 
2021-09-27 06:16:01   1632723361 48.000 
2021-09-27 06:16:06   1632723366 45.000 
2021-09-27 06:16:11   1632723371 46.000 
2021-09-27 06:16:16   1632723376 48.000 
2021-09-27 06:16:21   1632723381 47.000 
2021-09-27 06:16:26   1632723386 50.000 
2021-09-27 06:16:31   1632723391 50.000 
2021-09-27 06:16:36   1632723396 54.000 
2021-09-27 06:16:41   1632723401 51.000 
2021-09-27 06:16:46   1632723406 48.000 
2021-09-27 06:16:51   1632723411 46.000 
2021-09-27 06:16:56   1632723416 48.000 
2021-09-27 06:17:01   1632723421 49.000 
2021-09-27 06:17:06   1632723426 47.000 
2021-09-27 06:17:11   1632723431 50.000 
2021-09-27 06:17:16   1632723436 49.000 
2021-09-27 06:17:21   1632723441 49.000 
2021-09-27 06:17:26   1632723446 50.000 
2021-09-27 06:17:31   1632723451 48.000 
2021-09-27 06:17:36   1632723456 53.000 
2021-09-27 06:17:41   1632723461 51.000 
2021-09-27 06:17:46   1632723466 52.000 
2021-09-27 06:17:51   1632723471 47.000 
2021-09-27 06:17:56   1632723476 50.000 
2021-09-27 06:18:02   1632723482 45.000 
2021-09-27 06:18:07   1632723487 49.000 
2021-09-27 06:18:12   1632723492 50.000 
2021-09-27 06:18:17   1632723497 46.000 
2021-09-27 06:18:22   1632723502 45.000 
2021-09-27 06:18:27   1632723507 43.000 
2021-09-27 06:18:32   1632723512 42.000 
2021-09-27 06:18:37   1632723517 45.000 
2021-09-27 06:18:42   1632723522 47.000 
2021-09-27 06:18:47   1632723527 42.000 
2021-09-27 06:18:52   1632723532 40.000 
2021-09-27 06:18:57   1632723537 43.000 
2021-09-27 06:19:01   1632723541 46.000 
2021-09-27 06:19:06   1632723546 46.000 
2021-09-27 06:19:11   1632723551 45.000 
2021-09-27 06:19:16   1632723556 44.000 
2021-09-27 06:19:21   1632723561 45.000 
2021-09-27 06:19:26   1632723566 47.000 
2021-09-27 06:19:31   1632723571 49.000 
2021-09-27 06:19:36   1632723576 44.000 
2021-09-27 06:19:41   1632723581 48.000 
2021-09-27 06:19:46   1632723586 46.000 
2021-09-27 06:19:51   1632723591 46.000 
2021-09-27 06:19:56   1632723596 47.000 
2021-09-27 06:20:01   1632723601 47.000 
2021-09-27 06:20:06   1632723606 46.000 
2021-09-27 06:20:11   1632723611 49.000 
2021-09-27 06:20:16   1632723616 50.000 
2021-09-27 06:20:21   1632723621 49.000 
2021-09-27 06:20:26   1632723626 49.000 
2021-09-27 06:20:31   1632723631 48.000 
2021-09-27 06:20:36   1632723636 44.000 
2021-09-27 06:20:41   1632723641 48.000 
2021-09-27 06:20:46   1632723646 47.000 
2021-09-27 06:20:51   1632723651 47.000 
2021-09-27 06:20:56   1632723656 46.000 
2021-09-27 06:21:01   1632723661 48.000 
2021-09-27 06:21:06   1632723666 46.000 
2021-09-27 06:21:11   1632723671 46.000 
2021-09-27 06:21:16   1632723676 46.000 
2021-09-27 06:21:21   1632723681 47.000 
2021-09-27 06:21:26   1632723686 47.000 
2021-09-27 06:21:31   1632723691 47.000 
2021-09-27 06:21:36   1632723696 45.000 
2021-09-27 06:21:41   1632723701 43.000 
2021-09-27 06:21:46   1632723706 46.000 
2021-09-27 06:21:51   1632723711 45.000 
2021-09-27 06:21:56   1632723716 46.000 
2021-09-27 06:22:01   1632723721 48.000 
2021-09-27 06:22:06   1632723726 47.000 
2021-09-27 06:22:11   1632723731 47.000 
2021-09-27 06:22:16   1632723736 47.000 
2021-09-27 06:22:21   1632723741 42.000 
2021-09-27 06:22:26   1632723746 45.000 
2021-09-27 06:22:31   1632723751 48.000 
2021-09-27 06:22:36   1632723756 41.000 
2021-09-27 06:22:41   1632723761 45.000 
2021-09-27 06:22:46   1632723766 47.000 
2021-09-27 06:22:51   1632723771 47.000 
2021-09-27 06:22:56   1632723776 49.000 
2021-09-27 06:23:01   1632723781 45.000 
2021-09-27 06:23:06   1632723786 41.000 
2021-09-27 06:23:11   1632723791 45.000 
2021-09-27 06:23:16   1632723796 48.000 
2021-09-27 06:23:21   1632723801 45.000 
2021-09-27 06:23:26   1632723806 50.000 
2021-09-27 06:23:31   1632723811 46.000 
2021-09-27 06:23:36   1632723816 46.000 
2021-09-27 06:23:41   1632723821 41.000 
2021-09-27 06:23:46   1632723826 48.000 
2021-09-27 06:23:51   1632723831 47.000 
2021-09-27 06:23:56   1632723836 47.000 
2021-09-27 06:24:01   1632723841 46.000 
2021-09-27 06:24:06   1632723846 49.000 
2021-09-27 06:24:11   1632723851 49.000 
2021-09-27 06:24:16   1632723856 49.000 
2021-09-27 06:24:21   1632723861 48.000 
2021-09-27 06:26:01   1632723961 48.000 
2021-09-27 06:26:06   1632723966 49.000 
2021-09-27 06:26:11   1632723971 47.000 
2021-09-27 06:26:16   1632723976 49.000 
2021-09-27 06:26:21   1632723981 47.000 
2021-09-27 06:26:26   1632723986 49.000 
2021-09-27 06:26:31   1632723991 45.000 
2021-09-27 06:26:36   1632723996 48.000 
2021-09-27 06:26:41   1632724001 49.000 
2021-09-27 06:26:46   1632724006 43.000 
2021-09-27 06:26:51   1632724011 45.000 
2021-09-27 06:26:56   1632724016 44.000 
2021-09-27 06:27:01   1632724021 46.000 
2021-09-27 06:27:06   1632724026 46.000 
2021-09-27 06:27:11   1632724031 42.000 
2021-09-27 06:27:16   1632724036 46.000 
2021-09-27 06:27:21   1632724041 51.000 
2021-09-27 06:27:26   1632724046 41.000 
2021-09-27 06:27:31   1632724051 43.000 
2021-09-27 06:27:36   1632724056 42.000 
2021-09-27 06:27:41   1632724061 49.000 
2021-09-27 06:27:46   1632724066 45.000 
2021-09-27 06:27:51   1632724071 46.000 
2021-09-27 06:27:56   1632724076 44.000 
2021-09-27 06:28:01   1632724081 45.000 
2021-09-27 06:28:06   1632724086 42.000 
2021-09-27 06:28:11   1632724091 44.000 
2021-09-27 06:28:16   1632724096 44.000 
2021-09-27 06:28:21   1632724101 45.000 
2021-09-27 06:28:26   1632724106 44.000 
2021-09-27 06:28:31   1632724111 44.000 
2021-09-27 06:28:36   1632724116 45.000 
2021-09-27 06:28:41   1632724121 39.000 
2021-09-27 06:28:46   1632724126 35.000 
2021-09-27 06:28:51   1632724131 40.000 
2021-09-27 06:28:56   1632724136 41.000 
2021-09-27 06:29:01   1632724141 47.000 
2021-09-27 06:29:06   1632724146 44.000 
2021-09-27 06:29:11   1632724151 44.000 
2021-09-27 06:29:16   1632724156 47.000 
2021-09-27 06:29:21   1632724161 46.000 
2021-09-27 06:29:26   1632724166 46.000 
2021-09-27 06:29:31   1632724171 49.000 
2021-09-27 06:29:36   1632724176 47.000 
2021-09-27 06:29:41   1632724181 47.000 
2021-09-27 06:29:46   1632724186 46.000 
2021-09-27 06:29:51   1632724191 41.000 
2021-09-27 06:29:56   1632724196 44.000 
2021-09-27 06:30:01   1632724201 43.000 
2021-09-27 06:30:06   1632724206 44.000 
2021-09-27 06:30:11   1632724211 46.000 
2021-09-27 06:30:16   1632724216 47.000 
2021-09-27 06:30:21   1632724221 45.000 
2021-09-27 06:30:26   1632724226 45.000 
2021-09-27 06:30:31   1632724231 45.000 
2021-09-27 06:30:36   1632724236 47.000 
2021-09-27 06:30:41   1632724241 47.000 
2021-09-27 06:30:46   1632724246 46.000 
2021-09-27 06:30:51   1632724251 46.000 
2021-09-27 06:30:56   1632724256 45.000 
2021-09-27 06:31:01   1632724261 46.000 
2021-09-27 06:31:06   1632724266 46.000 
2021-09-27 06:31:11   1632724271 45.000 
2021-09-27 06:31:16   1632724276 45.000 
2021-09-27 06:31:21   1632724281 45.000 
2021-09-27 06:31:26   1632724286 46.000 
2021-09-27 06:31:31   1632724291 44.000 
2021-09-27 06:31:36   1632724296 43.000 
2021-09-27 06:31:41   1632724301 45.000 
2021-09-27 06:31:46   1632724306 43.000 
2021-09-27 06:31:51   1632724311 43.000 
2021-09-27 06:31:56   1632724316 41.000 
2021-09-27 06:32:01   1632724321 46.000 
2021-09-27 06:32:06   1632724326 48.000 
2021-09-27 06:32:11   1632724331 49.000 
2021-09-27 06:32:16   1632724336 51.000 
2021-09-27 06:32:21   1632724341 51.000 
2021-09-27 06:32:26   1632724346 48.000 
2021-09-27 06:32:31   1632724351 51.000 
2021-09-27 06:32:36   1632724356 46.000 
2021-09-27 06:32:41   1632724361 45.000 
2021-09-27 06:32:46   1632724366 51.000 
2021-09-27 06:32:51   1632724371 49.000 
2021-09-27 06:32:56   1632724376 46.000 
2021-09-27 06:33:01   1632724381 50.000 
2021-09-27 06:33:06   1632724386 48.000 
2021-09-27 06:33:11   1632724391 45.000 
2021-09-27 06:33:16   1632724396 42.000 
2021-09-27 06:33:21   1632724401 44.000 
2021-09-27 06:33:26   1632724406 41.000 
2021-09-27 06:33:31   1632724411 44.000 
2021-09-27 06:33:36   1632724416 47.000 
2021-09-27 06:33:41   1632724421 44.000 
2021-09-27 06:33:46   1632724426 44.000 
2021-09-27 06:33:51   1632724431 47.000 
2021-09-27 06:33:56   1632724436 44.000 
2021-09-27 06:34:01   1632724441 45.000 
2021-09-27 06:34:06   1632724446 45.000 
2021-09-27 06:34:11   1632724451 45.000 
2021-09-27 06:34:16   1632724456 42.000 
2021-09-27 06:34:21   1632724461 46.000 
2021-09-27 06:34:26   1632724466 47.000 
2021-09-27 06:34:31   1632724471 46.000 
2021-09-27 06:34:36   1632724476 44.000 
2021-09-27 06:34:41   1632724481 45.000 
2021-09-27 06:34:46   1632724486 42.000 
2021-09-27 06:34:51   1632724491 44.000 
2021-09-27 06:34:56   1632724496 48.000 
2021-09-27 06:35:01   1632724501 48.000 
2021-09-27 06:35:06   1632724506 47.000 
2021-09-27 06:35:11   1632724511 48.000 
2021-09-27 06:35:16   1632724516 46.000 
2021-09-27 06:35:21   1632724521 49.000 
2021-09-27 06:35:26   1632724526 46.000 
2021-09-27 06:35:31   1632724531 49.000 
2021-09-27 06:35:36   1632724536 44.000 
2021-09-27 06:35:41   1632724541 47.000 
2021-09-27 06:35:46   1632724546 46.000 
2021-09-27 06:35:51   1632724551 45.000 
2021-09-27 06:35:56   1632724556 48.000 
2021-09-27 06:36:01   1632724561 47.000 
2021-09-27 06:36:06   1632724566 43.000 
2021-09-27 06:36:11   1632724571 45.000 
2021-09-27 06:36:16   1632724576 46.000 
2021-09-27 06:36:21   1632724581 47.000 
2021-09-27 06:36:26   1632724586 46.000 
2021-09-27 06:36:31   1632724591 49.000 
2021-09-27 06:36:36   1632724596 53.000 
2021-09-27 06:36:41   1632724601 51.000 
2021-09-27 06:36:46   1632724606 50.000 
2021-09-27 06:36:51   1632724611 51.000 
2021-09-27 06:36:56   1632724616 53.000 
2021-09-27 06:37:01   1632724621 54.000 
2021-09-27 06:37:06   1632724626 51.000 
2021-09-27 06:37:11   1632724631 49.000 
2021-09-27 06:37:16   1632724636 54.000 
2021-09-27 06:37:21   1632724641 54.000 
2021-09-27 06:37:26   1632724646 49.000 
2021-09-27 06:37:31   1632724651 47.000 
2021-09-27 06:37:36   1632724656 50.000 
2021-09-27 06:37:41   1632724661 54.000 
2021-09-27 06:37:46   1632724666 50.000 
2021-09-27 06:37:51   1632724671 45.000 
2021-09-27 06:37:56   1632724676 45.000 
2021-09-27 06:38:01   1632724681 42.000 
2021-09-27 06:38:06   1632724686 46.000 
2021-09-27 06:38:11   1632724691 44.000 
2021-09-27 06:38:16   1632724696 40.000 
2021-09-27 06:38:21   1632724701 46.000 
2021-09-27 06:38:26   1632724706 46.000 
2021-09-27 06:38:31   1632724711 46.000 
2021-09-27 06:38:36   1632724716 45.000 
2021-09-27 06:38:41   1632724721 43.000 
2021-09-27 06:38:46   1632724726 48.000 
2021-09-27 06:38:51   1632724731 43.000 
2021-09-27 06:38:56   1632724736 43.000 
2021-09-27 06:39:01   1632724741 38.000 
2021-09-27 06:39:06   1632724746 49.000 
2021-09-27 06:39:11   1632724751 47.000 
2021-09-27 06:39:16   1632724756 45.000 
2021-09-27 06:39:21   1632724761 48.000 
2021-09-27 06:39:26   1632724766 46.000 
2021-09-27 06:39:31   1632724771 47.000 
2021-09-27 06:39:36   1632724776 45.000 
2021-09-27 06:39:41   1632724781 48.000 
2021-09-27 06:39:46   1632724786 42.000 
2021-09-27 06:39:51   1632724791 46.000 
2021-09-27 06:39:56   1632724796 44.000 
2021-09-27 06:40:01   1632724801 45.000 
2021-09-27 06:40:06   1632724806 46.000 
2021-09-27 06:40:11   1632724811 47.000 
2021-09-27 06:40:16   1632724816 44.000 
2021-09-27 06:40:21   1632724821 47.000 
2021-09-27 06:40:26   1632724826 47.000 
2021-09-27 06:40:31   1632724831 46.000 
2021-09-27 06:40:36   1632724836 44.000 
2021-09-27 06:40:41   1632724841 46.000 
2021-09-27 06:40:46   1632724846 44.000 
2021-09-27 06:40:51   1632724851 48.000 
2021-09-27 06:40:56   1632724856 39.000 
2021-09-27 06:41:01   1632724861 44.000 
2021-09-27 06:41:06   1632724866 46.000 
2021-09-27 06:41:11   1632724871 46.000 
2021-09-27 06:41:16   1632724876 44.000 
2021-09-27 06:41:21   1632724881 44.000 
2021-09-27 06:41:26   1632724886 37.000 
2021-09-27 06:41:31   1632724891 45.000 
2021-09-27 06:41:36   1632724896 46.000 
2021-09-27 06:41:41   1632724901 45.000 
2021-09-27 06:41:46   1632724906 45.000 
2021-09-27 06:41:51   1632724911 45.000 
2021-09-27 06:41:56   1632724916 47.000 
2021-09-27 06:42:01   1632724921 47.000 
2021-09-27 06:42:06   1632724926 47.000 
2021-09-27 06:42:11   1632724931 46.000 
2021-09-27 06:42:16   1632724936 49.000 
2021-09-27 06:42:21   1632724941 48.000 
2021-09-27 06:42:26   1632724946 48.000 
2021-09-27 06:42:31   1632724951 50.000 
2021-09-27 06:42:36   1632724956 47.000 
2021-09-27 06:42:41   1632724961 46.000 
2021-09-27 06:42:46   1632724966 45.000 
2021-09-27 06:42:51   1632724971 46.000 
2021-09-27 06:42:56   1632724976 47.000 
2021-09-27 06:43:01   1632724981 48.000 
2021-09-27 06:43:06   1632724986 49.000 
2021-09-27 06:43:11   1632724991 46.000 
2021-09-27 06:43:16   1632724996 45.000 
2021-09-27 06:43:21   1632725001 46.000 
2021-09-27 06:43:26   1632725006 47.000 
2021-09-27 06:43:31   1632725011 46.000 
2021-09-27 06:43:36   1632725016 45.000 
2021-09-27 06:43:41   1632725021 47.000 
2021-09-27 06:43:46   1632725026 43.000 
2021-09-27 06:43:51   1632725031 44.000 
2021-09-27 06:43:56   1632725036 46.000 
2021-09-27 06:44:01   1632725041 46.000 
2021-09-27 06:44:06   1632725046 47.000 
2021-09-27 06:44:11   1632725051 45.000 
2021-09-27 06:44:16   1632725056 45.000 
2021-09-27 06:44:21   1632725061 46.000 
2021-09-27 06:44:26   1632725066 43.000 
2021-09-27 06:44:31   1632725071 42.000 
2021-09-27 06:44:36   1632725076 45.000 
2021-09-27 06:44:41   1632725081 44.000 
2021-09-27 06:44:46   1632725086 46.000 
2021-09-27 06:44:51   1632725091 46.000 
2021-09-27 06:44:56   1632725096 43.000 
2021-09-27 06:45:01   1632725101 43.000 
2021-09-27 06:45:06   1632725106 44.000 
2021-09-27 06:45:11   1632725111 45.000 
2021-09-27 06:45:16   1632725116 39.000 
2021-09-27 06:45:21   1632725121 40.000 
2021-09-27 06:45:26   1632725126 38.000 
2021-09-27 06:45:31   1632725131 40.000 
2021-09-27 06:45:36   1632725136 46.000 
2021-09-27 06:45:41   1632725141 46.000 
2021-09-27 06:45:46   1632725146 46.000 
2021-09-27 06:45:51   1632725151 45.000 
2021-09-27 06:45:56   1632725156 44.000 
2021-09-27 06:46:01   1632725161 47.000 
2021-09-27 06:46:06   1632725166 45.000 
2021-09-27 06:46:11   1632725171 49.000 
2021-09-27 06:46:16   1632725176 50.000 
2021-09-27 06:46:21   1632725181 49.000 
2021-09-27 06:46:26   1632725186 47.000 
2021-09-27 06:46:31   1632725191 44.000 
2021-09-27 06:46:36   1632725196 44.000 
2021-09-27 06:46:41   1632725201 44.000 
2021-09-27 06:46:46   1632725206 41.000 
2021-09-27 06:46:51   1632725211 40.000 
2021-09-27 06:46:56   1632725216 38.000 
2021-09-27 06:47:01   1632725221 43.000 
2021-09-27 06:47:06   1632725226 46.000 
2021-09-27 06:47:11   1632725231 42.000 
2021-09-27 06:47:16   1632725236 37.000 
2021-09-27 06:47:21   1632725241 44.000 
2021-09-27 06:47:26   1632725246 45.000 
2021-09-27 06:47:31   1632725251 44.000 
2021-09-27 06:47:36   1632725256 40.000 
2021-09-27 06:47:41   1632725261 43.000 
2021-09-27 06:47:46   1632725266 47.000 
2021-09-27 06:47:51   1632725271 42.000 
2021-09-27 06:47:56   1632725276 46.000 
2021-09-27 06:48:02   1632725282 47.000 
2021-09-27 06:48:07   1632725287 47.000 
2021-09-27 06:48:12   1632725292 47.000 
2021-09-27 06:48:17   1632725297 45.000 
2021-09-27 06:48:22   1632725302 46.000 
2021-09-27 06:48:27   1632725307 46.000 
2021-09-27 06:50:01   1632725401 40.000 
2021-09-27 06:50:06   1632725406 43.000 
2021-09-27 06:50:11   1632725411 44.000 
2021-09-27 06:50:16   1632725416 42.000 
2021-09-27 06:50:21   1632725421 42.000 
2021-09-27 06:50:26   1632725426 46.000 
2021-09-27 06:50:31   1632725431 44.000 
2021-09-27 06:50:36   1632725436 46.000 
2021-09-27 06:50:41   1632725441 44.000 
2021-09-27 06:50:46   1632725446 45.000 
2021-09-27 06:50:51   1632725451 46.000 
2021-09-27 06:50:56   1632725456 46.000 
2021-09-27 06:51:01   1632725461 43.000 
2021-09-27 06:51:06   1632725466 43.000 
2021-09-27 06:51:11   1632725471 42.000 
2021-09-27 06:51:16   1632725476 41.000 
2021-09-27 06:51:21   1632725481 39.000 
2021-09-27 06:51:26   1632725486 39.000 
2021-09-27 06:51:31   1632725491 42.000 
2021-09-27 06:51:36   1632725496 43.000 
2021-09-27 06:51:41   1632725501 44.000 
2021-09-27 06:51:46   1632725506 43.000 
2021-09-27 06:51:51   1632725511 45.000 
2021-09-27 06:51:56   1632725516 40.000 
2021-09-27 06:52:01   1632725521 42.000 
2021-09-27 06:52:06   1632725526 44.000 
2021-09-27 06:52:11   1632725531 42.000 
2021-09-27 06:52:16   1632725536 45.000 
2021-09-27 06:52:21   1632725541 45.000 
2021-09-27 06:52:26   1632725546 44.000 
2021-09-27 06:52:31   1632725551 41.000 
2021-09-27 06:52:36   1632725556 42.000 
2021-09-27 06:52:41   1632725561 39.000 
2021-09-27 06:52:46   1632725566 41.000 
2021-09-27 06:52:51   1632725571 45.000 
2021-09-27 06:52:56   1632725576 46.000 
2021-09-27 06:53:01   1632725581 49.000 
2021-09-27 06:53:06   1632725586 37.000 
2021-09-27 06:53:11   1632725591 43.000 
2021-09-27 06:53:16   1632725596 44.000 
2021-09-27 06:53:21   1632725601 44.000 
2021-09-27 06:53:26   1632725606 44.000 
2021-09-27 06:53:31   1632725611 46.000 
2021-09-27 06:53:36   1632725616 44.000 
2021-09-27 06:53:41   1632725621 43.000 
2021-09-27 06:53:46   1632725626 44.000 
2021-09-27 06:53:51   1632725631 42.000 
2021-09-27 06:53:56   1632725636 41.000 
2021-09-27 06:54:01   1632725641 42.000 
2021-09-27 06:54:06   1632725646 44.000 
2021-09-27 06:54:11   1632725651 41.000 
2021-09-27 06:54:16   1632725656 42.000 
2021-09-27 06:54:21   1632725661 40.000 
2021-09-27 06:54:26   1632725666 40.000 
2021-09-27 06:54:31   1632725671 45.000 
2021-09-27 06:54:36   1632725676 47.000 
2021-09-27 06:54:41   1632725681 40.000 
2021-09-27 06:54:46   1632725686 43.000 
2021-09-27 06:54:51   1632725691 40.000 
2021-09-27 06:54:56   1632725696 40.000 
2021-09-27 06:55:01   1632725701 41.000 
2021-09-27 06:55:06   1632725706 37.000 
2021-09-27 06:55:11   1632725711 39.000 
2021-09-27 06:55:16   1632725716 43.000 
2021-09-27 06:55:21   1632725721 46.000 
2021-09-27 06:55:26   1632725726 45.000 
2021-09-27 06:55:31   1632725731 40.000 
2021-09-27 06:55:36   1632725736 47.000 
2021-09-27 06:55:41   1632725741 45.000 
2021-09-27 06:55:46   1632725746 44.000 
2021-09-27 06:55:51   1632725751 45.000 
2021-09-27 06:55:56   1632725756 45.000 
2021-09-27 06:56:01   1632725761 44.000 
2021-09-27 06:56:06   1632725766 39.000 
2021-09-27 06:56:11   1632725771 39.000 
2021-09-27 06:56:16   1632725776 41.000 
2021-09-27 06:56:21   1632725781 41.000 
2021-09-27 06:56:26   1632725786 41.000 
2021-09-27 06:56:31   1632725791 44.000 
2021-09-27 06:56:36   1632725796 43.000 
2021-09-27 06:56:41   1632725801 43.000 
2021-09-27 06:56:46   1632725806 47.000 
2021-09-27 06:56:51   1632725811 48.000 
2021-09-27 06:56:56   1632725816 47.000 
2021-09-27 06:57:01   1632725821 47.000 
2021-09-27 06:57:06   1632725826 47.000 
2021-09-27 06:57:11   1632725831 47.000 
2021-09-27 06:57:16   1632725836 44.000 
2021-09-27 06:57:21   1632725841 41.000 
2021-09-27 06:57:26   1632725846 46.000 
2021-09-27 06:57:31   1632725851 44.000 
2021-09-27 06:57:36   1632725856 39.000 
2021-09-27 06:57:41   1632725861 43.000 
2021-09-27 06:57:46   1632725866 46.000 
2021-09-27 06:57:51   1632725871 46.000 
2021-09-27 06:57:56   1632725876 47.000 
2021-09-27 06:58:01   1632725881 43.000 
2021-09-27 06:58:06   1632725886 45.000 
2021-09-27 06:58:11   1632725891 49.000 
2021-09-27 06:58:16   1632725896 44.000 
2021-09-27 06:58:21   1632725901 44.000 
2021-09-27 06:58:26   1632725906 47.000 
2021-09-27 06:58:31   1632725911 46.000 
2021-09-27 06:58:36   1632725916 46.000 
2021-09-27 06:58:41   1632725921 46.000 
2021-09-27 06:58:46   1632725926 45.000 
2021-09-27 06:58:51   1632725931 49.000 
2021-09-27 06:58:56   1632725936 47.000 
2021-09-27 06:59:01   1632725941 45.000 
2021-09-27 06:59:06   1632725946 43.000 
2021-09-27 06:59:11   1632725951 44.000 
2021-09-27 06:59:16   1632725956 45.000 
2021-09-27 06:59:21   1632725961 46.000 
2021-09-27 06:59:26   1632725966 45.000 
2021-09-27 06:59:31   1632725971 49.000 
2021-09-27 06:59:36   1632725976 44.000 
2021-09-27 06:59:41   1632725981 41.000 
2021-09-27 06:59:46   1632725986 45.000 
2021-09-27 06:59:51   1632725991 44.000 
2021-09-27 06:59:56   1632725996 44.000 
2021-09-27 07:00:02   1632726002 46.000 
2021-09-27 07:00:07   1632726007 48.000 
2021-09-27 07:00:13   1632726013 45.000 
2021-09-27 07:00:18   1632726018 45.000 
2021-09-27 07:00:23   1632726023 45.000 
2021-09-27 07:00:28   1632726028 43.000 
2021-09-27 07:00:33   1632726033 44.000 
2021-09-27 07:00:38   1632726038 43.000 
2021-09-27 07:00:43   1632726043 44.000 
2021-09-27 07:00:48   1632726048 47.000 
2021-09-27 07:00:53   1632726053 45.000 
2021-09-27 07:00:58   1632726058 42.000 
2021-09-27 07:01:01   1632726061 43.000 
2021-09-27 07:01:06   1632726066 45.000 
2021-09-27 07:01:11   1632726071 43.000 
2021-09-27 07:01:16   1632726076 40.000 
2021-09-27 07:01:21   1632726081 48.000 
2021-09-27 07:01:26   1632726086 47.000 
2021-09-27 07:01:31   1632726091 48.000 
2021-09-27 07:01:36   1632726096 46.000 
2021-09-27 07:01:41   1632726101 46.000 
2021-09-27 07:01:46   1632726106 50.000 
2021-09-27 07:01:51   1632726111 44.000 
2021-09-27 07:01:56   1632726116 45.000 
2021-09-27 07:02:01   1632726121 47.000 
2021-09-27 07:02:06   1632726126 42.000 
2021-09-27 07:02:11   1632726131 42.000 
2021-09-27 07:02:16   1632726136 41.000 
2021-09-27 07:02:21   1632726141 39.000 
2021-09-27 07:02:26   1632726146 43.000 
2021-09-27 07:02:31   1632726151 46.000 
2021-09-27 07:02:36   1632726156 44.000 
2021-09-27 07:02:41   1632726161 42.000 
2021-09-27 07:02:46   1632726166 44.000 
2021-09-27 07:02:51   1632726171 41.000 
2021-09-27 07:02:56   1632726176 43.000 
2021-09-27 07:03:01   1632726181 43.000 
2021-09-27 07:03:06   1632726186 40.000 
2021-09-27 07:03:11   1632726191 39.000 
2021-09-27 07:03:16   1632726196 38.000 
2021-09-27 07:03:21   1632726201 41.000 
2021-09-27 07:03:26   1632726206 45.000 
2021-09-27 07:03:31   1632726211 45.000 
2021-09-27 07:03:36   1632726216 46.000 
2021-09-27 07:03:41   1632726221 43.000 
2021-09-27 07:03:46   1632726226 41.000 
2021-09-27 07:03:51   1632726231 46.000 
2021-09-27 07:03:56   1632726236 45.000 
2021-09-27 07:04:01   1632726241 42.000 
2021-09-27 07:04:06   1632726246 44.000 
2021-09-27 07:04:11   1632726251 41.000 
2021-09-27 07:04:16   1632726256 45.000 
2021-09-27 07:04:21   1632726261 45.000 
2021-09-27 07:04:26   1632726266 44.000 
2021-09-27 07:04:31   1632726271 48.000 
2021-09-27 07:04:36   1632726276 47.000 
2021-09-27 07:04:41   1632726281 44.000 
2021-09-27 07:04:46   1632726286 41.000 
2021-09-27 07:04:51   1632726291 41.000 
2021-09-27 07:04:56   1632726296 43.000 
2021-09-27 07:05:01   1632726301 48.000 
2021-09-27 07:05:06   1632726306 44.000 
2021-09-27 07:05:11   1632726311 41.000 
2021-09-27 07:05:16   1632726316 45.000 
2021-09-27 07:05:21   1632726321 43.000 
2021-09-27 07:07:01   1632726421 44.000 
2021-09-27 07:07:06   1632726426 43.000 
2021-09-27 07:07:11   1632726431 43.000 
2021-09-27 07:07:16   1632726436 42.000 
2021-09-27 07:07:21   1632726441 41.000 
2021-09-27 07:07:26   1632726446 42.000 
2021-09-27 07:07:31   1632726451 46.000 
2021-09-27 07:07:36   1632726456 47.000 
2021-09-27 07:07:41   1632726461 41.000 
2021-09-27 07:07:46   1632726466 38.000 
2021-09-27 07:07:51   1632726471 43.000 
2021-09-27 07:07:56   1632726476 43.000 
2021-09-27 07:08:01   1632726481 45.000 
2021-09-27 07:08:06   1632726486 47.000 
2021-09-27 07:08:11   1632726491 42.000 
2021-09-27 07:08:16   1632726496 44.000 
2021-09-27 07:08:21   1632726501 46.000 
2021-09-27 07:08:26   1632726506 46.000 
2021-09-27 07:08:31   1632726511 44.000 
2021-09-27 07:08:36   1632726516 43.000 
2021-09-27 07:08:41   1632726521 45.000 
2021-09-27 07:08:46   1632726526 46.000 
2021-09-27 07:08:51   1632726531 45.000 
2021-09-27 07:08:56   1632726536 45.000 
2021-09-27 07:09:01   1632726541 44.000 
2021-09-27 07:09:06   1632726546 51.000 
2021-09-27 07:09:11   1632726551 45.000 
2021-09-27 07:09:16   1632726556 44.000 
2021-09-27 07:09:21   1632726561 42.000 
2021-09-27 07:09:26   1632726566 43.000 
2021-09-27 07:09:31   1632726571 45.000 
2021-09-27 07:09:36   1632726576 43.000 
2021-09-27 07:09:41   1632726581 43.000 
2021-09-27 07:09:46   1632726586 45.000 
2021-09-27 07:09:51   1632726591 43.000 
2021-09-27 07:09:56   1632726596 45.000 
2021-09-27 07:10:01   1632726601 45.000 
2021-09-27 07:10:06   1632726606 44.000 
2021-09-27 07:10:11   1632726611 44.000 
2021-09-27 07:10:16   1632726616 45.000 
2021-09-27 07:10:21   1632726621 46.000 
2021-09-27 07:10:26   1632726626 41.000 
2021-09-27 07:10:31   1632726631 45.000 
2021-09-27 07:10:36   1632726636 44.000 
2021-09-27 07:10:41   1632726641 43.000 
2021-09-27 07:10:46   1632726646 45.000 
2021-09-27 07:10:51   1632726651 45.000 
2021-09-27 07:10:56   1632726656 43.000 
2021-09-27 07:11:01   1632726661 46.000 
2021-09-27 07:11:06   1632726666 45.000 
2021-09-27 07:11:11   1632726671 46.000 
2021-09-27 07:11:16   1632726676 43.000 
2021-09-27 07:11:21   1632726681 46.000 
2021-09-27 07:11:26   1632726686 46.000 
2021-09-27 07:11:31   1632726691 43.000 
2021-09-27 07:11:36   1632726696 45.000 
2021-09-27 07:11:41   1632726701 46.000 
2021-09-27 07:11:46   1632726706 43.000 
2021-09-27 07:11:51   1632726711 43.000 
2021-09-27 07:11:56   1632726716 45.000 
2021-09-27 07:12:02   1632726722 47.000 
2021-09-27 07:12:07   1632726727 44.000 
2021-09-27 07:12:12   1632726732 42.000 
2021-09-27 07:12:17   1632726737 43.000 
2021-09-27 07:12:22   1632726742 40.000 
2021-09-27 07:12:27   1632726747 43.000 
2021-09-27 07:12:32   1632726752 45.000 
2021-09-27 07:12:37   1632726757 45.000 
2021-09-27 07:12:42   1632726762 46.000 
2021-09-27 07:12:47   1632726767 46.000 
2021-09-27 07:12:52   1632726772 45.000 
2021-09-27 07:12:57   1632726777 44.000 
2021-09-27 07:13:01   1632726781 43.000 
2021-09-27 07:13:06   1632726786 44.000 
2021-09-27 07:13:11   1632726791 46.000 
2021-09-27 07:13:16   1632726796 43.000 
2021-09-27 07:13:21   1632726801 46.000 
2021-09-27 07:13:26   1632726806 47.000 
2021-09-27 07:13:31   1632726811 47.000 
2021-09-27 07:13:36   1632726816 46.000 
2021-09-27 07:13:41   1632726821 46.000 
2021-09-27 07:13:46   1632726826 46.000 
2021-09-27 07:13:51   1632726831 45.000 
2021-09-27 07:13:56   1632726836 45.000 
2021-09-27 07:14:01   1632726841 44.000 
2021-09-27 07:14:06   1632726846 43.000 
2021-09-27 07:14:11   1632726851 45.000 
2021-09-27 07:14:16   1632726856 44.000 
2021-09-27 07:14:21   1632726861 45.000 
2021-09-27 07:14:26   1632726866 43.000 
2021-09-27 07:14:31   1632726871 45.000 
2021-09-27 07:14:36   1632726876 45.000 
2021-09-27 07:14:41   1632726881 47.000 
2021-09-27 07:14:46   1632726886 45.000 
2021-09-27 07:14:51   1632726891 46.000 
2021-09-27 07:14:56   1632726896 43.000 
2021-09-27 07:15:01   1632726901 45.000 
2021-09-27 07:15:06   1632726906 46.000 
2021-09-27 07:15:11   1632726911 46.000 
2021-09-27 07:15:16   1632726916 46.000 
2021-09-27 07:15:21   1632726921 46.000 
2021-09-27 07:15:26   1632726926 46.000 
2021-09-27 07:15:31   1632726931 44.000 
2021-09-27 07:15:36   1632726936 44.000 
2021-09-27 07:15:41   1632726941 46.000 
2021-09-27 07:15:46   1632726946 44.000 
2021-09-27 07:15:51   1632726951 44.000 
2021-09-27 07:15:56   1632726956 45.000 
2021-09-27 07:16:01   1632726961 45.000 
2021-09-27 07:16:06   1632726966 45.000 
2021-09-27 07:16:11   1632726971 42.000 
2021-09-27 07:16:16   1632726976 44.000 
2021-09-27 07:16:21   1632726981 46.000 
2021-09-27 07:16:26   1632726986 45.000 
2021-09-27 07:16:31   1632726991 45.000 
2021-09-27 07:16:36   1632726996 43.000 
2021-09-27 07:16:41   1632727001 42.000 
2021-09-27 07:16:46   1632727006 37.000 
2021-09-27 07:16:51   1632727011 40.000 
2021-09-27 07:16:56   1632727016 45.000 
2021-09-27 07:17:01   1632727021 44.000 
2021-09-27 07:17:06   1632727026 47.000 
2021-09-27 07:17:11   1632727031 45.000 
2021-09-27 07:17:16   1632727036 45.000 
2021-09-27 07:17:21   1632727041 45.000 
2021-09-27 07:17:26   1632727046 43.000 
2021-09-27 07:17:31   1632727051 44.000 
2021-09-27 07:17:36   1632727056 40.000 
2021-09-27 07:17:41   1632727061 45.000 
2021-09-27 07:17:46   1632727066 45.000 
2021-09-27 07:17:51   1632727071 43.000 
2021-09-27 07:17:56   1632727076 43.000 
2021-09-27 07:18:01   1632727081 43.000 
2021-09-27 07:18:06   1632727086 43.000 
2021-09-27 07:18:11   1632727091 43.000 
2021-09-27 07:18:16   1632727096 43.000 
2021-09-27 07:18:21   1632727101 39.000 
2021-09-27 07:18:26   1632727106 42.000 
2021-09-27 07:18:31   1632727111 43.000 
2021-09-27 07:18:36   1632727116 42.000 
2021-09-27 07:18:41   1632727121 38.000 
2021-09-27 07:18:46   1632727126 39.000 
2021-09-27 07:18:51   1632727131 43.000 
2021-09-27 07:18:56   1632727136 47.000 
2021-09-27 07:19:01   1632727141 44.000 
2021-09-27 07:19:06   1632727146 42.000 
2021-09-27 07:19:11   1632727151 41.000 
2021-09-27 07:19:16   1632727156 44.000 
2021-09-27 07:19:21   1632727161 41.000 
2021-09-27 07:19:26   1632727166 42.000 
2021-09-27 07:19:31   1632727171 44.000 
2021-09-27 07:19:36   1632727176 43.000 
2021-09-27 07:19:41   1632727181 42.000 
2021-09-27 07:19:46   1632727186 45.000 
2021-09-27 07:19:51   1632727191 44.000 
2021-09-27 07:19:56   1632727196 44.000 
2021-09-27 07:20:01   1632727201 42.000 
2021-09-27 07:20:06   1632727206 47.000 
2021-09-27 07:20:11   1632727211 44.000 
2021-09-27 07:20:16   1632727216 42.000 
2021-09-27 07:20:21   1632727221 44.000 
2021-09-27 07:20:26   1632727226 43.000 
2021-09-27 07:20:31   1632727231 41.000 
2021-09-27 07:20:36   1632727236 46.000 
2021-09-27 07:20:41   1632727241 48.000 
2021-09-27 07:20:46   1632727246 47.000 
2021-09-27 07:20:51   1632727251 44.000 
2021-09-27 07:20:56   1632727256 43.000 
2021-09-27 07:21:01   1632727261 46.000 
2021-09-27 07:21:06   1632727266 46.000 
2021-09-27 07:21:11   1632727271 44.000 
2021-09-27 07:21:16   1632727276 44.000 
2021-09-27 07:21:21   1632727281 40.000 
2021-09-27 07:21:26   1632727286 46.000 
2021-09-27 07:21:31   1632727291 47.000 
2021-09-27 07:21:36   1632727296 46.000 
2021-09-27 07:21:41   1632727301 47.000 
2021-09-27 07:21:46   1632727306 45.000 
2021-09-27 07:21:51   1632727311 48.000 
2021-09-27 07:21:56   1632727316 47.000 
2021-09-27 07:22:01   1632727321 42.000 
2021-09-27 07:22:06   1632727326 45.000 
2021-09-27 07:22:11   1632727331 45.000 
2021-09-27 07:22:16   1632727336 43.000 
2021-09-27 07:22:21   1632727341 45.000 
2021-09-27 07:22:26   1632727346 38.000 
2021-09-27 07:22:31   1632727351 44.000 
2021-09-27 07:22:36   1632727356 42.000 
2021-09-27 07:22:41   1632727361 49.000 
2021-09-27 07:22:46   1632727366 47.000 
2021-09-27 07:22:51   1632727371 52.000 
2021-09-27 07:22:56   1632727376 50.000 
2021-09-27 07:23:01   1632727381 48.000 
2021-09-27 07:23:06   1632727386 44.000 
2021-09-27 07:23:11   1632727391 48.000 
2021-09-27 07:23:16   1632727396 45.000 
2021-09-27 07:23:21   1632727401 42.000 
2021-09-27 07:23:26   1632727406 45.000 
2021-09-27 07:23:31   1632727411 46.000 
2021-09-27 07:23:36   1632727416 45.000 
2021-09-27 07:23:41   1632727421 48.000 
2021-09-27 07:23:46   1632727426 48.000 
2021-09-27 07:23:51   1632727431 44.000 
2021-09-27 07:23:56   1632727436 44.000 
2021-09-27 07:24:01   1632727441 39.000 
2021-09-27 07:24:06   1632727446 41.000 
2021-09-27 07:24:11   1632727451 42.000 
2021-09-27 07:24:16   1632727456 43.000 
2021-09-27 07:24:21   1632727461 45.000 
2021-09-27 07:24:26   1632727466 46.000 
2021-09-27 07:24:31   1632727471 45.000 
2021-09-27 07:24:36   1632727476 45.000 
2021-09-27 07:24:41   1632727481 46.000 
2021-09-27 07:24:46   1632727486 45.000 
2021-09-27 07:24:51   1632727491 44.000 
2021-09-27 07:24:56   1632727496 40.000 
2021-09-27 07:25:01   1632727501 46.000 
2021-09-27 07:25:06   1632727506 42.000 
2021-09-27 07:25:11   1632727511 46.000 
2021-09-27 07:25:16   1632727516 45.000 
2021-09-27 07:25:21   1632727521 47.000 
2021-09-27 07:25:26   1632727526 45.000 
2021-09-27 07:25:31   1632727531 48.000 
2021-09-27 07:25:36   1632727536 45.000 
2021-09-27 07:25:41   1632727541 44.000 
2021-09-27 07:25:46   1632727546 44.000 
2021-09-27 07:25:51   1632727551 46.000 
2021-09-27 07:25:56   1632727556 43.000 
2021-09-27 07:26:01   1632727561 46.000 
2021-09-27 07:26:06   1632727566 46.000 
2021-09-27 07:26:11   1632727571 44.000 
2021-09-27 07:26:16   1632727576 48.000 
2021-09-27 07:26:21   1632727581 48.000 
2021-09-27 07:26:26   1632727586 47.000 
2021-09-27 07:26:31   1632727591 47.000 
2021-09-27 07:26:36   1632727596 48.000 
2021-09-27 07:26:41   1632727601 43.000 
2021-09-27 07:26:46   1632727606 50.000 
2021-09-27 07:26:51   1632727611 47.000 
2021-09-27 07:26:56   1632727616 45.000 
2021-09-27 07:27:01   1632727621 45.000 
2021-09-27 07:27:06   1632727626 44.000 
2021-09-27 07:27:11   1632727631 43.000 
2021-09-27 07:27:16   1632727636 43.000 
2021-09-27 07:27:21   1632727641 47.000 
2021-09-27 07:27:26   1632727646 45.000 
2021-09-27 07:27:31   1632727651 43.000 
2021-09-27 07:27:36   1632727656 44.000 
2021-09-27 07:27:41   1632727661 46.000 
2021-09-27 07:27:46   1632727666 44.000 
2021-09-27 07:27:51   1632727671 44.000 
2021-09-27 07:27:56   1632727676 45.000 
2021-09-27 07:28:01   1632727681 46.000 
2021-09-27 07:28:06   1632727686 46.000 
2021-09-27 07:28:11   1632727691 45.000 
2021-09-27 07:28:16   1632727696 46.000 
2021-09-27 07:28:21   1632727701 45.000 
2021-09-27 07:28:26   1632727706 48.000 
2021-09-27 07:28:31   1632727711 47.000 
2021-09-27 07:28:36   1632727716 49.000 
2021-09-27 07:28:41   1632727721 45.000 
2021-09-27 07:28:46   1632727726 49.000 
2021-09-27 07:28:51   1632727731 47.000 
2021-09-27 07:28:56   1632727736 45.000 
2021-09-27 07:29:01   1632727741 42.000 
2021-09-27 07:29:06   1632727746 48.000 
2021-09-27 07:29:11   1632727751 52.000 
2021-09-27 07:29:16   1632727756 48.000 
2021-09-27 07:29:21   1632727761 51.000 
2021-09-27 07:29:26   1632727766 46.000 
2021-09-27 07:29:31   1632727771 46.000 
2021-09-27 07:29:36   1632727776 42.000 
2021-09-27 07:29:41   1632727781 46.000 
2021-09-27 07:29:46   1632727786 46.000 
2021-09-27 07:29:51   1632727791 46.000 
2021-09-27 07:29:56   1632727796 48.000 
2021-09-27 07:30:02   1632727802 48.000 
2021-09-27 07:30:07   1632727807 50.000 
2021-09-27 07:30:12   1632727812 44.000 
2021-09-27 07:30:17   1632727817 49.000 
2021-09-27 07:30:22   1632727822 46.000 
2021-09-27 07:30:27   1632727827 42.000 
2021-09-27 07:30:32   1632727832 44.000 
2021-09-27 07:30:37   1632727837 43.000 
2021-09-27 07:30:42   1632727842 43.000 
2021-09-27 07:30:47   1632727847 45.000 
2021-09-27 07:30:52   1632727852 47.000 
2021-09-27 07:30:57   1632727857 46.000 
2021-09-27 07:31:01   1632727861 47.000 
2021-09-27 07:31:06   1632727866 47.000 
2021-09-27 07:31:11   1632727871 45.000 
2021-09-27 07:31:16   1632727876 45.000 
2021-09-27 07:31:21   1632727881 43.000 
2021-09-27 07:31:26   1632727886 47.000 
2021-09-27 07:31:31   1632727891 43.000 
2021-09-27 07:31:36   1632727896 46.000 
2021-09-27 07:31:41   1632727901 40.000 
2021-09-27 07:31:46   1632727906 45.000 
2021-09-27 07:31:51   1632727911 43.000 
2021-09-27 07:31:56   1632727916 42.000 
2021-09-27 07:32:01   1632727921 47.000 
2021-09-27 07:32:06   1632727926 42.000 
2021-09-27 07:32:11   1632727931 46.000 
2021-09-27 07:32:16   1632727936 46.000 
2021-09-27 07:32:21   1632727941 46.000 
2021-09-27 07:32:26   1632727946 49.000 
2021-09-27 07:32:31   1632727951 45.000 
2021-09-27 07:32:36   1632727956 41.000 
2021-09-27 07:32:41   1632727961 45.000 
2021-09-27 07:32:46   1632727966 47.000 
2021-09-27 07:32:51   1632727971 45.000 
2021-09-27 07:32:56   1632727976 45.000 
2021-09-27 07:33:01   1632727981 46.000 
2021-09-27 07:33:06   1632727986 48.000 
2021-09-27 07:33:11   1632727991 46.000 
2021-09-27 07:33:16   1632727996 45.000 
2021-09-27 07:33:21   1632728001 46.000 
2021-09-27 07:33:26   1632728006 44.000 
2021-09-27 07:33:31   1632728011 44.000 
2021-09-27 07:33:36   1632728016 47.000 
2021-09-27 07:33:41   1632728021 43.000 
2021-09-27 07:33:46   1632728026 38.000 
2021-09-27 07:33:51   1632728031 47.000 
2021-09-27 07:33:56   1632728036 41.000 
2021-09-27 07:34:01   1632728041 41.000 
2021-09-27 07:34:06   1632728046 44.000 
2021-09-27 07:34:11   1632728051 44.000 
2021-09-27 07:34:16   1632728056 45.000 
2021-09-27 07:34:21   1632728061 42.000 
2021-09-27 07:34:26   1632728066 48.000 
2021-09-27 07:34:31   1632728071 46.000 
2021-09-27 07:34:36   1632728076 47.000 
2021-09-27 07:34:41   1632728081 46.000 
2021-09-27 07:34:46   1632728086 47.000 
2021-09-27 07:34:51   1632728091 44.000 
2021-09-27 07:34:56   1632728096 43.000 
2021-09-27 07:35:01   1632728101 41.000 
2021-09-27 07:35:06   1632728106 43.000 
2021-09-27 07:35:11   1632728111 41.000 
2021-09-27 07:35:16   1632728116 48.000 
2021-09-27 07:35:21   1632728121 44.000 
2021-09-27 07:35:26   1632728126 44.000 
2021-09-27 07:35:31   1632728131 43.000 
2021-09-27 07:35:36   1632728136 43.000 
2021-09-27 07:35:41   1632728141 43.000 
2021-09-27 07:35:46   1632728146 44.000 
2021-09-27 07:35:51   1632728151 44.000 
2021-09-27 07:35:56   1632728156 46.000 
2021-09-27 07:36:01   1632728161 44.000 
2021-09-27 07:36:06   1632728166 42.000 
2021-09-27 07:36:11   1632728171 45.000 
2021-09-27 07:36:16   1632728176 46.000 
2021-09-27 07:36:21   1632728181 47.000 
2021-09-27 07:36:26   1632728186 45.000 
2021-09-27 07:36:31   1632728191 45.000 
2021-09-27 07:36:36   1632728196 43.000 
2021-09-27 07:36:41   1632728201 45.000 
2021-09-27 07:36:46   1632728206 44.000 
2021-09-27 07:36:51   1632728211 46.000 
2021-09-27 07:36:56   1632728216 49.000 
2021-09-27 07:37:01   1632728221 51.000 
2021-09-27 07:37:06   1632728226 43.000 
2021-09-27 07:37:11   1632728231 44.000 
2021-09-27 07:37:16   1632728236 48.000 
2021-09-27 07:37:21   1632728241 47.000 
2021-09-27 07:37:26   1632728246 43.000 
2021-09-27 07:37:31   1632728251 46.000 
2021-09-27 07:37:36   1632728256 43.000 
2021-09-27 07:37:41   1632728261 43.000 
2021-09-27 07:37:46   1632728266 42.000 
2021-09-27 07:37:51   1632728271 44.000 
2021-09-27 07:37:56   1632728276 45.000 
2021-09-27 07:38:01   1632728281 43.000 
2021-09-27 07:38:06   1632728286 45.000 
2021-09-27 07:38:11   1632728291 44.000 
2021-09-27 07:38:16   1632728296 42.000 
2021-09-27 07:38:21   1632728301 44.000 
2021-09-27 07:38:26   1632728306 46.000 
2021-09-27 07:38:31   1632728311 43.000 
2021-09-27 07:38:36   1632728316 47.000 
2021-09-27 07:38:41   1632728321 46.000 
2021-09-27 07:38:46   1632728326 44.000 
2021-09-27 07:38:51   1632728331 42.000 
2021-09-27 07:38:56   1632728336 45.000 
2021-09-27 07:39:01   1632728341 43.000 
2021-09-27 07:39:06   1632728346 44.000 
2021-09-27 07:39:11   1632728351 39.000 
2021-09-27 07:39:16   1632728356 46.000 
2021-09-27 07:39:21   1632728361 46.000 
2021-09-27 07:39:26   1632728366 46.000 
2021-09-27 07:39:31   1632728371 46.000 
2021-09-27 07:39:36   1632728376 44.000 
2021-09-27 07:39:41   1632728381 45.000 
2021-09-27 07:39:46   1632728386 44.000 
2021-09-27 07:39:51   1632728391 46.000 
2021-09-27 07:39:56   1632728396 43.000 
2021-09-27 07:40:01   1632728401 45.000 
2021-09-27 07:40:06   1632728406 48.000 
2021-09-27 07:40:11   1632728411 45.000 
2021-09-27 07:40:16   1632728416 44.000 
2021-09-27 07:40:21   1632728421 44.000 
2021-09-27 07:40:26   1632728426 45.000 
2021-09-27 07:40:31   1632728431 46.000 
2021-09-27 07:40:36   1632728436 45.000 
2021-09-27 07:40:41   1632728441 44.000 
2021-09-27 07:40:46   1632728446 45.000 
2021-09-27 07:40:51   1632728451 42.000 
2021-09-27 07:40:56   1632728456 41.000 
2021-09-27 07:41:01   1632728461 40.000 
2021-09-27 07:41:06   1632728466 41.000 
2021-09-27 07:41:11   1632728471 43.000 
2021-09-27 07:41:16   1632728476 43.000 
2021-09-27 07:41:21   1632728481 44.000 
2021-09-27 07:41:26   1632728486 44.000 
2021-09-27 07:41:31   1632728491 47.000 
2021-09-27 07:41:36   1632728496 44.000 
2021-09-27 07:41:41   1632728501 44.000 
2021-09-27 07:41:46   1632728506 43.000 
2021-09-27 07:41:51   1632728511 45.000 
2021-09-27 07:41:56   1632728516 46.000 
2021-09-27 07:42:01   1632728521 45.000 
2021-09-27 07:42:06   1632728526 45.000 
2021-09-27 07:42:11   1632728531 44.000 
2021-09-27 07:42:16   1632728536 40.000 
2021-09-27 07:42:21   1632728541 42.000 
2021-09-27 07:42:26   1632728546 44.000 
2021-09-27 07:42:31   1632728551 43.000 
2021-09-27 07:42:36   1632728556 44.000 
2021-09-27 07:42:41   1632728561 43.000 
2021-09-27 07:42:46   1632728566 43.000 
2021-09-27 07:42:51   1632728571 42.000 
2021-09-27 07:42:56   1632728576 41.000 
2021-09-27 07:43:01   1632728581 42.000 
2021-09-27 07:43:06   1632728586 40.000 
2021-09-27 07:43:11   1632728591 44.000 
2021-09-27 07:43:16   1632728596 41.000 
2021-09-27 07:43:21   1632728601 39.000 
2021-09-27 07:43:26   1632728606 38.000 
2021-09-27 07:43:31   1632728611 42.000 
2021-09-27 07:43:36   1632728616 43.000 
2021-09-27 07:43:41   1632728621 44.000 
2021-09-27 07:43:46   1632728626 44.000 
2021-09-27 07:43:51   1632728631 47.000 
2021-09-27 07:43:56   1632728636 44.000 
2021-09-27 07:44:01   1632728641 43.000 
2021-09-27 07:44:06   1632728646 45.000 
2021-09-27 07:44:11   1632728651 42.000 
2021-09-27 07:44:16   1632728656 40.000 
2021-09-27 07:44:21   1632728661 44.000 
2021-09-27 07:44:26   1632728666 41.000 
2021-09-27 07:44:31   1632728671 43.000 
2021-09-27 07:44:36   1632728676 44.000 
2021-09-27 07:44:41   1632728681 44.000 
2021-09-27 07:44:46   1632728686 41.000 
2021-09-27 07:44:51   1632728691 44.000 
2021-09-27 07:44:56   1632728696 41.000 
2021-09-27 07:45:01   1632728701 43.000 
2021-09-27 07:45:06   1632728706 42.000 
2021-09-27 07:45:11   1632728711 41.000 
2021-09-27 07:45:16   1632728716 41.000 
2021-09-27 07:45:21   1632728721 41.000 
2021-09-27 07:45:26   1632728726 43.000 
2021-09-27 07:45:31   1632728731 41.000 
2021-09-27 07:45:36   1632728736 40.000 
2021-09-27 07:45:41   1632728741 42.000 
2021-09-27 07:45:46   1632728746 41.000 
2021-09-27 07:45:51   1632728751 42.000 
2021-09-27 07:45:56   1632728756 41.000 
2021-09-27 07:46:01   1632728761 44.000 
2021-09-27 07:46:06   1632728766 42.000 
2021-09-27 07:46:11   1632728771 43.000 
2021-09-27 07:46:16   1632728776 43.000 
2021-09-27 07:46:21   1632728781 41.000 
2021-09-27 07:46:26   1632728786 44.000 
2021-09-27 07:46:31   1632728791 43.000 
2021-09-27 07:46:36   1632728796 41.000 
2021-09-27 07:46:41   1632728801 37.000 
2021-09-27 07:46:46   1632728806 41.000 
2021-09-27 07:46:51   1632728811 42.000 
2021-09-27 07:46:56   1632728816 44.000 
2021-09-27 07:47:01   1632728821 41.000 
2021-09-27 07:47:06   1632728826 43.000 
2021-09-27 07:47:11   1632728831 44.000 
2021-09-27 07:47:16   1632728836 44.000 
2021-09-27 07:47:21   1632728841 45.000 
2021-09-27 07:47:26   1632728846 43.000 
2021-09-27 07:47:31   1632728851 44.000 
2021-09-27 07:47:36   1632728856 43.000 
2021-09-27 07:47:41   1632728861 41.000 
2021-09-27 07:47:46   1632728866 44.000 
2021-09-27 07:47:51   1632728871 44.000 
2021-09-27 07:47:56   1632728876 42.000 
2021-09-27 07:48:01   1632728881 42.000 
2021-09-27 07:48:06   1632728886 42.000 
2021-09-27 07:48:11   1632728891 42.000 
2021-09-27 07:48:16   1632728896 41.000 
2021-09-27 07:48:21   1632728901 43.000 
2021-09-27 07:48:26   1632728906 43.000 
2021-09-27 07:48:31   1632728911 40.000 
2021-09-27 07:48:36   1632728916 43.000 
2021-09-27 07:48:41   1632728921 43.000 
2021-09-27 07:48:46   1632728926 45.000 
2021-09-27 07:48:51   1632728931 44.000 
2021-09-27 07:48:56   1632728936 43.000 
2021-09-27 07:49:01   1632728941 42.000 
2021-09-27 07:49:06   1632728946 41.000 
2021-09-27 07:49:11   1632728951 43.000 
2021-09-27 07:49:16   1632728956 43.000 
2021-09-27 07:49:21   1632728961 41.000 
2021-09-27 07:49:26   1632728966 41.000 
2021-09-27 07:49:31   1632728971 42.000 
2021-09-27 07:49:36   1632728976 42.000 
2021-09-27 07:49:41   1632728981 42.000 
2021-09-27 07:49:46   1632728986 42.000 
2021-09-27 07:49:51   1632728991 43.000 
2021-09-27 07:49:56   1632728996 42.000 
2021-09-27 07:50:01   1632729001 41.000 
2021-09-27 07:50:06   1632729006 43.000 
2021-09-27 07:50:11   1632729011 41.000 
2021-09-27 07:50:16   1632729016 45.000 
2021-09-27 07:50:21   1632729021 40.000 
2021-09-27 07:50:26   1632729026 43.000 
2021-09-27 07:50:31   1632729031 44.000 
2021-09-27 07:50:36   1632729036 44.000 
2021-09-27 07:50:41   1632729041 43.000 
2021-09-27 07:50:46   1632729046 40.000 
2021-09-27 07:50:51   1632729051 43.000 
2021-09-27 07:50:56   1632729056 42.000 
2021-09-27 07:51:01   1632729061 42.000 
2021-09-27 07:51:06   1632729066 43.000 
2021-09-27 07:51:11   1632729071 36.000 
2021-09-27 07:51:16   1632729076 37.000 
2021-09-27 07:51:21   1632729081 42.000 
2021-09-27 07:53:01   1632729181 41.000 
2021-09-27 07:53:06   1632729186 39.000 
2021-09-27 07:53:11   1632729191 42.000 
2021-09-27 07:53:16   1632729196 44.000 
2021-09-27 07:53:21   1632729201 44.000 
2021-09-27 07:53:26   1632729206 44.000 
2021-09-27 07:53:31   1632729211 43.000 
2021-09-27 07:53:36   1632729216 43.000 
2021-09-27 07:53:41   1632729221 41.000 
2021-09-27 07:53:46   1632729226 46.000 
2021-09-27 07:53:51   1632729231 42.000 
2021-09-27 07:53:56   1632729236 39.000 
2021-09-27 07:54:01   1632729241 40.000 
2021-09-27 07:54:06   1632729246 42.000 
2021-09-27 07:54:11   1632729251 39.000 
2021-09-27 07:54:16   1632729256 41.000 
2021-09-27 07:54:21   1632729261 42.000 
2021-09-27 07:54:26   1632729266 38.000 
2021-09-27 07:54:31   1632729271 39.000 
2021-09-27 07:54:36   1632729276 38.000 
2021-09-27 07:54:41   1632729281 41.000 
2021-09-27 07:54:46   1632729286 39.000 
2021-09-27 07:54:51   1632729291 38.000 
2021-09-27 07:54:56   1632729296 40.000 
2021-09-27 07:55:01   1632729301 36.000 
2021-09-27 07:55:06   1632729306 40.000 
2021-09-27 07:55:11   1632729311 36.000 
2021-09-27 07:55:16   1632729316 37.000 
2021-09-27 07:55:21   1632729321 41.000 
2021-09-27 07:55:26   1632729326 38.000 
2021-09-27 07:55:31   1632729331 42.000 
2021-09-27 07:55:36   1632729336 42.000 
2021-09-27 07:55:41   1632729341 42.000 
2021-09-27 07:55:46   1632729346 41.000 
2021-09-27 07:55:51   1632729351 46.000 
2021-09-27 07:55:56   1632729356 41.000 
2021-09-27 07:56:01   1632729361 42.000 
2021-09-27 07:56:06   1632729366 46.000 
2021-09-27 07:56:11   1632729371 43.000 
2021-09-27 07:56:16   1632729376 42.000 
2021-09-27 07:56:21   1632729381 46.000 
2021-09-27 07:56:26   1632729386 42.000 
2021-09-27 07:56:31   1632729391 44.000 
2021-09-27 07:56:36   1632729396 43.000 
2021-09-27 07:56:41   1632729401 40.000 
2021-09-27 07:56:46   1632729406 37.000 
2021-09-27 07:56:51   1632729411 43.000 
2021-09-27 07:56:56   1632729416 44.000 
2021-09-27 07:57:01   1632729421 38.000 
2021-09-27 07:57:06   1632729426 43.000 
2021-09-27 07:57:11   1632729431 41.000 
2021-09-27 07:57:16   1632729436 38.000 
2021-09-27 07:57:21   1632729441 39.000 
2021-09-27 07:57:26   1632729446 37.000 
2021-09-27 07:57:31   1632729451 40.000 
2021-09-27 07:57:36   1632729456 45.000 
2021-09-27 07:57:41   1632729461 41.000 
2021-09-27 07:57:46   1632729466 39.000 
2021-09-27 07:57:51   1632729471 38.000 
2021-09-27 07:57:56   1632729476 41.000 
2021-09-27 07:58:01   1632729481 42.000 
2021-09-27 07:58:06   1632729486 40.000 
2021-09-27 07:58:11   1632729491 45.000 
2021-09-27 07:58:16   1632729496 45.000 
2021-09-27 07:58:21   1632729501 40.000 
2021-09-27 07:58:26   1632729506 39.000 
2021-09-27 07:58:31   1632729511 43.000 
2021-09-27 07:58:36   1632729516 43.000 
2021-09-27 07:58:41   1632729521 42.000 
2021-09-27 07:58:46   1632729526 42.000 
2021-09-27 07:58:51   1632729531 43.000 
2021-09-27 07:58:56   1632729536 43.000 
2021-09-27 07:59:01   1632729541 43.000 
2021-09-27 07:59:06   1632729546 39.000 
2021-09-27 07:59:11   1632729551 43.000 
2021-09-27 07:59:16   1632729556 42.000 
2021-09-27 07:59:21   1632729561 42.000 
2021-09-27 07:59:26   1632729566 46.000 
2021-09-27 07:59:31   1632729571 42.000 
2021-09-27 07:59:36   1632729576 44.000 
2021-09-27 07:59:41   1632729581 46.000 
2021-09-27 07:59:46   1632729586 44.000 
2021-09-27 07:59:51   1632729591 45.000 
2021-09-27 07:59:56   1632729596 44.000 
2021-09-27 08:00:01   1632729601 44.000 
2021-09-27 08:00:06   1632729606 40.000 
2021-09-27 08:00:11   1632729611 45.000 
2021-09-27 08:00:16   1632729616 46.000 
2021-09-27 08:00:21   1632729621 44.000 
2021-09-27 08:00:26   1632729626 43.000 
2021-09-27 08:00:31   1632729631 44.000 
2021-09-27 08:00:36   1632729636 45.000 
2021-09-27 08:00:41   1632729641 44.000 
2021-09-27 08:00:46   1632729646 44.000 
2021-09-27 08:00:51   1632729651 48.000 
2021-09-27 08:00:56   1632729656 45.000 
2021-09-27 08:01:01   1632729661 46.000 
2021-09-27 08:01:06   1632729666 43.000 
2021-09-27 08:01:11   1632729671 47.000 
2021-09-27 08:01:16   1632729676 45.000 
2021-09-27 08:01:21   1632729681 43.000 
2021-09-27 08:01:26   1632729686 44.000 
2021-09-27 08:01:31   1632729691 39.000 
2021-09-27 08:01:36   1632729696 43.000 
2021-09-27 08:01:41   1632729701 45.000 
2021-09-27 08:01:46   1632729706 48.000 
2021-09-27 08:01:51   1632729711 45.000 
2021-09-27 08:01:56   1632729716 43.000 
2021-09-27 08:02:01   1632729721 39.000 
2021-09-27 08:02:06   1632729726 40.000 
2021-09-27 08:02:11   1632729731 45.000 
2021-09-27 08:02:16   1632729736 45.000 
2021-09-27 08:02:21   1632729741 43.000 
2021-09-27 08:02:26   1632729746 40.000 
2021-09-27 08:02:31   1632729751 43.000 
2021-09-27 08:02:36   1632729756 41.000 
2021-09-27 08:02:41   1632729761 41.000 
2021-09-27 08:02:46   1632729766 41.000 
2021-09-27 08:02:51   1632729771 42.000 
2021-09-27 08:02:56   1632729776 44.000 
2021-09-27 08:03:01   1632729781 42.000 
2021-09-27 08:03:06   1632729786 43.000 
2021-09-27 08:03:11   1632729791 45.000 
2021-09-27 08:03:16   1632729796 45.000 
2021-09-27 08:03:21   1632729801 42.000 
2021-09-27 08:03:26   1632729806 36.000 
2021-09-27 08:03:31   1632729811 43.000 
2021-09-27 08:03:36   1632729816 43.000 
2021-09-27 08:03:41   1632729821 42.000 
2021-09-27 08:03:46   1632729826 46.000 
2021-09-27 08:03:51   1632729831 45.000 
2021-09-27 08:03:56   1632729836 48.000 
2021-09-27 08:04:01   1632729841 42.000 
2021-09-27 08:04:06   1632729846 41.000 
2021-09-27 08:04:11   1632729851 42.000 
2021-09-27 08:04:16   1632729856 44.000 
2021-09-27 08:04:21   1632729861 44.000 
2021-09-27 08:04:26   1632729866 43.000 
2021-09-27 08:04:31   1632729871 42.000 
2021-09-27 08:04:36   1632729876 42.000 
2021-09-27 08:04:41   1632729881 42.000 
2021-09-27 08:04:46   1632729886 44.000 
2021-09-27 08:04:51   1632729891 43.000 
2021-09-27 08:04:56   1632729896 45.000 
2021-09-27 08:05:01   1632729901 46.000 
2021-09-27 08:05:06   1632729906 46.000 
2021-09-27 08:05:11   1632729911 44.000 
2021-09-27 08:05:16   1632729916 43.000 
2021-09-27 08:05:21   1632729921 45.000 
2021-09-27 08:05:26   1632729926 43.000 
2021-09-27 08:05:31   1632729931 44.000 
2021-09-27 08:05:36   1632729936 46.000 
2021-09-27 08:05:41   1632729941 42.000 
2021-09-27 08:05:46   1632729946 42.000 
2021-09-27 08:05:51   1632729951 47.000 
2021-09-27 08:05:56   1632729956 47.000 
2021-09-27 08:06:01   1632729961 46.000 
2021-09-27 08:06:06   1632729966 43.000 
2021-09-27 08:06:11   1632729971 45.000 
2021-09-27 08:06:16   1632729976 43.000 
2021-09-27 08:06:21   1632729981 42.000 
2021-09-27 08:06:26   1632729986 46.000 
2021-09-27 08:06:31   1632729991 48.000 
2021-09-27 08:06:36   1632729996 45.000 
2021-09-27 08:06:41   1632730001 45.000 
2021-09-27 08:06:46   1632730006 44.000 
2021-09-27 08:06:51   1632730011 40.000 
2021-09-27 08:06:56   1632730016 42.000 
2021-09-27 08:07:01   1632730021 46.000 
2021-09-27 08:07:06   1632730026 45.000 
2021-09-27 08:07:11   1632730031 45.000 
2021-09-27 08:07:16   1632730036 43.000 
2021-09-27 08:07:21   1632730041 38.000 
2021-09-27 08:07:26   1632730046 44.000 
2021-09-27 08:07:31   1632730051 42.000 
2021-09-27 08:07:36   1632730056 45.000 
2021-09-27 08:07:41   1632730061 44.000 
2021-09-27 08:07:46   1632730066 43.000 
2021-09-27 08:07:51   1632730071 38.000 
2021-09-27 08:07:56   1632730076 44.000 
2021-09-27 08:08:01   1632730081 41.000 
2021-09-27 08:08:06   1632730086 46.000 
2021-09-27 08:08:11   1632730091 42.000 
2021-09-27 08:08:16   1632730096 43.000 
2021-09-27 08:08:21   1632730101 46.000 
2021-09-27 08:08:26   1632730106 47.000 
2021-09-27 08:08:31   1632730111 45.000 
2021-09-27 08:08:36   1632730116 42.000 
2021-09-27 08:08:41   1632730121 43.000 
2021-09-27 08:08:46   1632730126 39.000 
2021-09-27 08:08:51   1632730131 41.000 
2021-09-27 08:08:56   1632730136 41.000 
2021-09-27 08:09:01   1632730141 42.000 
2021-09-27 08:09:06   1632730146 40.000 
2021-09-27 08:09:11   1632730151 42.000 
2021-09-27 08:09:16   1632730156 40.000 
2021-09-27 08:09:21   1632730161 41.000 
2021-09-27 08:09:26   1632730166 39.000 
2021-09-27 08:09:31   1632730171 38.000 
2021-09-27 08:09:36   1632730176 39.000 
2021-09-27 08:09:41   1632730181 41.000 
2021-09-27 08:09:46   1632730186 43.000 
2021-09-27 08:09:51   1632730191 43.000 
2021-09-27 08:09:56   1632730196 41.000 
2021-09-27 08:10:02   1632730202 43.000 
2021-09-27 08:10:07   1632730207 41.000 
2021-09-27 08:10:12   1632730212 42.000 
2021-09-27 08:10:17   1632730217 43.000 
2021-09-27 08:10:22   1632730222 43.000 
2021-09-27 08:10:27   1632730227 44.000 
2021-09-27 08:10:32   1632730232 44.000 
2021-09-27 08:10:37   1632730237 45.000 
2021-09-27 08:10:42   1632730242 45.000 
2021-09-27 08:10:47   1632730247 46.000 
2021-09-27 08:10:52   1632730252 43.000 
2021-09-27 08:10:57   1632730257 47.000 
2021-09-27 08:11:01   1632730261 44.000 
2021-09-27 08:11:06   1632730266 44.000 
2021-09-27 08:11:11   1632730271 43.000 
2021-09-27 08:11:16   1632730276 40.000 
2021-09-27 08:11:21   1632730281 41.000 
2021-09-27 08:11:26   1632730286 46.000 
2021-09-27 08:11:31   1632730291 43.000 
2021-09-27 08:11:36   1632730296 43.000 
2021-09-27 08:11:41   1632730301 43.000 
2021-09-27 08:11:46   1632730306 43.000 
2021-09-27 08:11:51   1632730311 42.000 
2021-09-27 08:11:56   1632730316 42.000 
2021-09-27 08:12:01   1632730321 43.000 
2021-09-27 08:12:06   1632730326 41.000 
2021-09-27 08:12:11   1632730331 44.000 
2021-09-27 08:12:16   1632730336 44.000 
2021-09-27 08:12:21   1632730341 44.000 
2021-09-27 08:12:26   1632730346 45.000 
2021-09-27 08:12:31   1632730351 43.000 
2021-09-27 08:12:36   1632730356 43.000 
2021-09-27 08:12:41   1632730361 43.000 
2021-09-27 08:12:46   1632730366 42.000 
2021-09-27 08:12:51   1632730371 44.000 
2021-09-27 08:12:56   1632730376 46.000 
2021-09-27 08:13:01   1632730381 46.000 
2021-09-27 08:13:06   1632730386 45.000 
2021-09-27 08:13:11   1632730391 45.000 
2021-09-27 08:13:16   1632730396 45.000 
2021-09-27 08:13:21   1632730401 42.000 
2021-09-27 08:13:26   1632730406 44.000 
2021-09-27 08:13:31   1632730411 46.000 
2021-09-27 08:13:36   1632730416 46.000 
2021-09-27 08:13:41   1632730421 40.000 
2021-09-27 08:13:46   1632730426 45.000 
2021-09-27 08:13:51   1632730431 45.000 
2021-09-27 08:13:56   1632730436 44.000 
2021-09-27 08:14:01   1632730441 47.000 
2021-09-27 08:14:06   1632730446 44.000 
2021-09-27 08:14:11   1632730451 45.000 
2021-09-27 08:14:16   1632730456 46.000 
2021-09-27 08:14:21   1632730461 47.000 
2021-09-27 08:14:26   1632730466 46.000 
2021-09-27 08:14:31   1632730471 45.000 
2021-09-27 08:14:36   1632730476 44.000 
2021-09-27 08:14:41   1632730481 45.000 
2021-09-27 08:14:46   1632730486 46.000 
2021-09-27 08:14:51   1632730491 47.000 
2021-09-27 08:14:56   1632730496 48.000 
2021-09-27 08:15:01   1632730501 47.000 
2021-09-27 08:15:06   1632730506 46.000 
2021-09-27 08:15:11   1632730511 48.000 
2021-09-27 08:15:16   1632730516 45.000 
2021-09-27 08:15:21   1632730521 43.000 
2021-09-27 08:15:26   1632730526 35.000 
2021-09-27 08:15:31   1632730531 40.000 
2021-09-27 08:15:36   1632730536 44.000 
2021-09-27 08:15:41   1632730541 45.000 
2021-09-27 08:15:46   1632730546 44.000 
2021-09-27 08:15:51   1632730551 46.000 
2021-09-27 08:15:56   1632730556 46.000 
2021-09-27 08:16:02   1632730562 47.000 
2021-09-27 08:16:07   1632730567 44.000 
2021-09-27 08:16:12   1632730572 45.000 
2021-09-27 08:16:17   1632730577 47.000 
2021-09-27 08:16:22   1632730582 46.000 
2021-09-27 08:16:27   1632730587 44.000 
2021-09-27 08:16:32   1632730592 44.000 
2021-09-27 08:16:37   1632730597 40.000 
2021-09-27 08:16:42   1632730602 46.000 
2021-09-27 08:16:47   1632730607 42.000 
2021-09-27 08:16:52   1632730612 45.000 
2021-09-27 08:16:57   1632730617 43.000 
2021-09-27 08:17:01   1632730621 43.000 
2021-09-27 08:17:06   1632730626 45.000 
2021-09-27 08:17:11   1632730631 42.000 
2021-09-27 08:17:16   1632730636 40.000 
2021-09-27 08:17:21   1632730641 42.000 
2021-09-27 08:17:26   1632730646 42.000 
2021-09-27 08:17:31   1632730651 44.000 
2021-09-27 08:17:36   1632730656 47.000 
2021-09-27 08:17:41   1632730661 46.000 
2021-09-27 08:17:46   1632730666 47.000 
2021-09-27 08:17:51   1632730671 48.000 
2021-09-27 08:17:56   1632730676 46.000 
2021-09-27 08:18:01   1632730681 48.000 
2021-09-27 08:18:06   1632730686 46.000 
2021-09-27 08:18:11   1632730691 44.000 
2021-09-27 08:18:16   1632730696 45.000 
2021-09-27 08:18:21   1632730701 46.000 
2021-09-27 08:18:26   1632730706 45.000 
2021-09-27 08:18:31   1632730711 42.000 
2021-09-27 08:18:36   1632730716 43.000 
2021-09-27 08:18:41   1632730721 44.000 
2021-09-27 08:18:46   1632730726 45.000 
2021-09-27 08:18:51   1632730731 46.000 
2021-09-27 08:18:56   1632730736 44.000 
2021-09-27 08:19:01   1632730741 45.000 
2021-09-27 08:19:06   1632730746 45.000 
2021-09-27 08:19:11   1632730751 41.000 
2021-09-27 08:19:16   1632730756 45.000 
2021-09-27 08:19:21   1632730761 44.000 
2021-09-27 08:19:26   1632730766 46.000 
2021-09-27 08:19:31   1632730771 40.000 
2021-09-27 08:19:36   1632730776 48.000 
2021-09-27 08:19:41   1632730781 40.000 
2021-09-27 08:19:46   1632730786 43.000 
2021-09-27 08:19:51   1632730791 44.000 
2021-09-27 08:19:56   1632730796 44.000 
2021-09-27 08:20:01   1632730801 45.000 
2021-09-27 08:20:06   1632730806 47.000 
2021-09-27 08:20:11   1632730811 45.000 
2021-09-27 08:20:16   1632730816 41.000 
2021-09-27 08:20:21   1632730821 46.000 
2021-09-27 08:20:26   1632730826 45.000 
2021-09-27 08:20:31   1632730831 44.000 
2021-09-27 08:20:36   1632730836 47.000 
2021-09-27 08:20:41   1632730841 46.000 
2021-09-27 08:20:46   1632730846 44.000 
2021-09-27 08:20:51   1632730851 45.000 
2021-09-27 08:20:56   1632730856 43.000 
2021-09-27 08:21:01   1632730861 38.000 
2021-09-27 08:21:06   1632730866 41.000 
2021-09-27 08:21:11   1632730871 43.000 
2021-09-27 08:21:16   1632730876 41.000 
2021-09-27 08:21:21   1632730881 46.000 
2021-09-27 08:21:26   1632730886 42.000 
2021-09-27 08:21:31   1632730891 42.000 
2021-09-27 08:21:36   1632730896 42.000 
2021-09-27 08:21:41   1632730901 46.000 
2021-09-27 08:21:46   1632730906 45.000 
2021-09-27 08:21:51   1632730911 43.000 
2021-09-27 08:21:56   1632730916 44.000 
2021-09-27 08:22:01   1632730921 45.000 
2021-09-27 08:22:06   1632730926 43.000 
2021-09-27 08:22:11   1632730931 44.000 
2021-09-27 08:22:16   1632730936 45.000 
2021-09-27 08:22:21   1632730941 45.000 
2021-09-27 08:22:26   1632730946 45.000 
2021-09-27 08:22:31   1632730951 45.000 
2021-09-27 08:22:36   1632730956 44.000 
2021-09-27 08:22:41   1632730961 43.000 
2021-09-27 08:22:46   1632730966 41.000 
2021-09-27 08:22:51   1632730971 45.000 
2021-09-27 08:22:56   1632730976 44.000 
2021-09-27 08:23:01   1632730981 44.000 
2021-09-27 08:23:06   1632730986 43.000 
2021-09-27 08:23:11   1632730991 43.000 
2021-09-27 08:23:16   1632730996 45.000 
2021-09-27 08:23:21   1632731001 45.000 
2021-09-27 08:23:26   1632731006 41.000 
2021-09-27 08:23:31   1632731011 42.000 
2021-09-27 08:23:36   1632731016 42.000 
2021-09-27 08:23:41   1632731021 46.000 
2021-09-27 08:23:46   1632731026 43.000 
2021-09-27 08:23:51   1632731031 43.000 
2021-09-27 08:23:56   1632731036 43.000 
2021-09-27 08:24:01   1632731041 43.000 
2021-09-27 08:24:06   1632731046 46.000 
2021-09-27 08:24:11   1632731051 45.000 
2021-09-27 08:24:16   1632731056 49.000 
2021-09-27 08:24:21   1632731061 46.000 
2021-09-27 08:24:26   1632731066 47.000 
2021-09-27 08:24:31   1632731071 45.000 
2021-09-27 08:24:36   1632731076 46.000 
2021-09-27 08:24:41   1632731081 42.000 
2021-09-27 08:24:46   1632731086 45.000 
2021-09-27 08:24:51   1632731091 45.000 
2021-09-27 08:24:56   1632731096 40.000 
2021-09-27 08:25:01   1632731101 43.000 
2021-09-27 08:25:06   1632731106 42.000 
2021-09-27 08:25:11   1632731111 41.000 
2021-09-27 08:25:16   1632731116 43.000 
2021-09-27 08:25:21   1632731121 41.000 
2021-09-27 08:25:26   1632731126 44.000 
2021-09-27 08:25:31   1632731131 42.000 
2021-09-27 08:25:36   1632731136 43.000 
2021-09-27 08:25:41   1632731141 43.000 
2021-09-27 08:25:46   1632731146 45.000 
2021-09-27 08:25:51   1632731151 44.000 
2021-09-27 08:25:56   1632731156 44.000 
2021-09-27 08:26:01   1632731161 43.000 
2021-09-27 08:26:06   1632731166 43.000 
2021-09-27 08:26:11   1632731171 45.000 
2021-09-27 08:26:16   1632731176 46.000 
2021-09-27 08:26:21   1632731181 45.000 
2021-09-27 08:26:26   1632731186 43.000 
2021-09-27 08:26:31   1632731191 40.000 
2021-09-27 08:26:36   1632731196 42.000 
2021-09-27 08:26:41   1632731201 43.000 
2021-09-27 08:26:46   1632731206 46.000 
2021-09-27 08:26:51   1632731211 43.000 
2021-09-27 08:26:56   1632731216 44.000 
2021-09-27 08:27:01   1632731221 46.000 
2021-09-27 08:27:06   1632731226 45.000 
2021-09-27 08:27:11   1632731231 41.000 
2021-09-27 08:27:16   1632731236 46.000 
2021-09-27 08:27:21   1632731241 44.000 
2021-09-27 08:27:26   1632731246 44.000 
2021-09-27 08:27:31   1632731251 42.000 
2021-09-27 08:27:36   1632731256 42.000 
2021-09-27 08:27:41   1632731261 43.000 
2021-09-27 08:27:46   1632731266 43.000 
2021-09-27 08:27:51   1632731271 40.000 
2021-09-27 08:27:56   1632731276 39.000 
2021-09-27 08:28:01   1632731281 43.000 
2021-09-27 08:28:06   1632731286 45.000 
2021-09-27 08:28:11   1632731291 44.000 
2021-09-27 08:28:16   1632731296 45.000 
2021-09-27 08:28:21   1632731301 43.000 
2021-09-27 08:28:26   1632731306 41.000 
2021-09-27 08:28:31   1632731311 42.000 
2021-09-27 08:28:36   1632731316 39.000 
2021-09-27 08:28:41   1632731321 43.000 
2021-09-27 08:28:46   1632731326 40.000 
2021-09-27 08:28:51   1632731331 45.000 
2021-09-27 08:28:56   1632731336 42.000 
2021-09-27 08:29:01   1632731341 46.000 
2021-09-27 08:29:06   1632731346 45.000 
2021-09-27 08:29:11   1632731351 46.000 
2021-09-27 08:29:16   1632731356 46.000 
2021-09-27 08:29:21   1632731361 44.000 
2021-09-27 08:29:26   1632731366 40.000 
2021-09-27 08:29:31   1632731371 44.000 
2021-09-27 08:29:36   1632731376 45.000 
2021-09-27 08:29:41   1632731381 44.000 
2021-09-27 08:29:46   1632731386 42.000 
2021-09-27 08:29:51   1632731391 43.000 
2021-09-27 08:29:56   1632731396 45.000 
2021-09-27 08:30:01   1632731401 43.000 
2021-09-27 08:30:06   1632731406 44.000 
2021-09-27 08:30:11   1632731411 46.000 
2021-09-27 08:30:16   1632731416 46.000 
2021-09-27 08:30:21   1632731421 44.000 
2021-09-27 08:30:26   1632731426 44.000 
2021-09-27 08:30:31   1632731431 45.000 
2021-09-27 08:30:36   1632731436 43.000 
2021-09-27 08:30:41   1632731441 41.000 
2021-09-27 08:30:46   1632731446 44.000 
2021-09-27 08:30:51   1632731451 46.000 
2021-09-27 08:30:56   1632731456 41.000 
2021-09-27 08:31:01   1632731461 43.000 
2021-09-27 08:31:06   1632731466 44.000 
2021-09-27 08:31:11   1632731471 44.000 
2021-09-27 08:31:16   1632731476 44.000 
2021-09-27 08:31:21   1632731481 44.000 
2021-09-27 08:31:26   1632731486 43.000 
2021-09-27 08:31:31   1632731491 40.000 
2021-09-27 08:31:36   1632731496 43.000 
2021-09-27 08:31:41   1632731501 43.000 
2021-09-27 08:31:46   1632731506 41.000 
2021-09-27 08:31:51   1632731511 39.000 
2021-09-27 08:31:56   1632731516 41.000 
2021-09-27 08:32:01   1632731521 41.000 
2021-09-27 08:32:06   1632731526 45.000 
2021-09-27 08:32:11   1632731531 43.000 
2021-09-27 08:32:16   1632731536 43.000 
2021-09-27 08:32:21   1632731541 42.000 
2021-09-27 08:32:26   1632731546 41.000 
2021-09-27 08:32:31   1632731551 42.000 
2021-09-27 08:32:36   1632731556 44.000 
2021-09-27 08:32:41   1632731561 42.000 
2021-09-27 08:32:46   1632731566 43.000 
2021-09-27 08:32:51   1632731571 42.000 
2021-09-27 08:32:56   1632731576 42.000 
2021-09-27 08:33:01   1632731581 43.000 
2021-09-27 08:33:06   1632731586 45.000 
2021-09-27 08:33:11   1632731591 44.000 
2021-09-27 08:33:16   1632731596 42.000 
2021-09-27 08:33:21   1632731601 45.000 
2021-09-27 08:33:26   1632731606 44.000 
2021-09-27 08:33:31   1632731611 46.000 
2021-09-27 08:33:36   1632731616 42.000 
2021-09-27 08:33:41   1632731621 40.000 
2021-09-27 08:33:46   1632731626 43.000 
2021-09-27 08:33:51   1632731631 44.000 
2021-09-27 08:33:56   1632731636 46.000 
2021-09-27 08:34:01   1632731641 43.000 
2021-09-27 08:34:06   1632731646 46.000 
2021-09-27 08:34:11   1632731651 46.000 
2021-09-27 08:34:16   1632731656 45.000 
2021-09-27 08:34:21   1632731661 43.000 
2021-09-27 08:34:26   1632731666 44.000 
2021-09-27 08:34:31   1632731671 45.000 
2021-09-27 08:34:36   1632731676 43.000 
2021-09-27 08:34:41   1632731681 45.000 
2021-09-27 08:34:46   1632731686 44.000 
2021-09-27 08:34:51   1632731691 43.000 
2021-09-27 08:34:56   1632731696 45.000 
2021-09-27 08:35:01   1632731701 46.000 
2021-09-27 08:35:06   1632731706 42.000 
2021-09-27 08:35:11   1632731711 39.000 
2021-09-27 08:35:16   1632731716 47.000 
2021-09-27 08:35:21   1632731721 43.000 
2021-09-27 08:35:26   1632731726 44.000 
2021-09-27 08:35:31   1632731731 44.000 
2021-09-27 08:35:36   1632731736 41.000 
2021-09-27 08:35:41   1632731741 45.000 
2021-09-27 08:35:46   1632731746 47.000 
2021-09-27 08:35:51   1632731751 45.000 
2021-09-27 08:35:56   1632731756 43.000 
2021-09-27 08:36:01   1632731761 39.000 
2021-09-27 08:36:06   1632731766 44.000 
2021-09-27 08:36:11   1632731771 43.000 
2021-09-27 08:36:16   1632731776 42.000 
2021-09-27 08:36:21   1632731781 42.000 
2021-09-27 08:36:26   1632731786 46.000 
2021-09-27 08:36:31   1632731791 45.000 
2021-09-27 08:36:36   1632731796 44.000 
2021-09-27 08:36:41   1632731801 45.000 
2021-09-27 08:36:46   1632731806 41.000 
2021-09-27 08:36:51   1632731811 38.000 
2021-09-27 08:36:56   1632731816 47.000 
2021-09-27 08:37:01   1632731821 47.000 
2021-09-27 08:37:06   1632731826 46.000 
2021-09-27 08:37:11   1632731831 45.000 
2021-09-27 08:37:16   1632731836 44.000 
2021-09-27 08:37:21   1632731841 43.000 
2021-09-27 08:37:26   1632731846 41.000 
2021-09-27 08:37:31   1632731851 44.000 
2021-09-27 08:37:36   1632731856 43.000 
2021-09-27 08:37:41   1632731861 44.000 
2021-09-27 08:37:46   1632731866 44.000 
2021-09-27 08:37:51   1632731871 42.000 
2021-09-27 08:37:56   1632731876 43.000 
2021-09-27 08:38:01   1632731881 43.000 
2021-09-27 08:38:06   1632731886 41.000 
2021-09-27 08:38:11   1632731891 41.000 
2021-09-27 08:38:16   1632731896 39.000 
2021-09-27 08:38:21   1632731901 46.000 
2021-09-27 08:38:26   1632731906 43.000 
2021-09-27 08:38:31   1632731911 40.000 
2021-09-27 08:38:36   1632731916 44.000 
2021-09-27 08:38:41   1632731921 43.000 
2021-09-27 08:38:46   1632731926 47.000 
2021-09-27 08:38:51   1632731931 45.000 
2021-09-27 08:38:56   1632731936 42.000 
2021-09-27 08:39:01   1632731941 45.000 
2021-09-27 08:39:06   1632731946 47.000 
2021-09-27 08:39:11   1632731951 45.000 
2021-09-27 08:39:16   1632731956 44.000 
2021-09-27 08:39:21   1632731961 42.000 
2021-09-27 08:39:26   1632731966 46.000 
2021-09-27 08:39:31   1632731971 45.000 
2021-09-27 08:39:36   1632731976 45.000 
2021-09-27 08:39:41   1632731981 44.000 
2021-09-27 08:39:46   1632731986 44.000 
2021-09-27 08:39:51   1632731991 44.000 
2021-09-27 08:39:56   1632731996 44.000 
2021-09-27 08:40:01   1632732001 40.000 
2021-09-27 08:40:06   1632732006 37.000 
2021-09-27 08:40:11   1632732011 43.000 
2021-09-27 08:40:16   1632732016 43.000 
2021-09-27 08:40:21   1632732021 44.000 
2021-09-27 08:40:26   1632732026 44.000 
2021-09-27 08:40:31   1632732031 41.000 
2021-09-27 08:40:36   1632732036 40.000 
2021-09-27 08:40:41   1632732041 46.000 
2021-09-27 08:40:46   1632732046 45.000 
2021-09-27 08:40:51   1632732051 42.000 
2021-09-27 08:40:56   1632732056 44.000 
2021-09-27 08:41:01   1632732061 48.000 
2021-09-27 08:41:06   1632732066 46.000 
2021-09-27 08:41:11   1632732071 44.000 
2021-09-27 08:41:16   1632732076 45.000 
2021-09-27 08:41:21   1632732081 44.000 
2021-09-27 08:41:26   1632732086 45.000 
2021-09-27 08:41:31   1632732091 44.000 
2021-09-27 08:41:36   1632732096 46.000 
2021-09-27 08:41:41   1632732101 44.000 
2021-09-27 08:41:46   1632732106 42.000 
2021-09-27 08:41:51   1632732111 45.000 
2021-09-27 08:41:56   1632732116 41.000 
2021-09-27 08:42:01   1632732121 40.000 
2021-09-27 08:42:06   1632732126 46.000 
2021-09-27 08:42:11   1632732131 43.000 
2021-09-27 08:42:16   1632732136 43.000 
2021-09-27 08:42:21   1632732141 40.000 
2021-09-27 08:42:26   1632732146 42.000 
2021-09-27 08:42:31   1632732151 45.000 
2021-09-27 08:42:36   1632732156 42.000 
2021-09-27 08:42:41   1632732161 43.000 
2021-09-27 08:42:46   1632732166 44.000 
2021-09-27 08:42:51   1632732171 41.000 
2021-09-27 08:42:56   1632732176 39.000 
2021-09-27 08:43:01   1632732181 43.000 
2021-09-27 08:43:06   1632732186 38.000 
2021-09-27 08:43:11   1632732191 45.000 
2021-09-27 08:43:16   1632732196 43.000 
2021-09-27 08:43:21   1632732201 42.000 
2021-09-27 08:43:26   1632732206 42.000 
2021-09-27 08:43:31   1632732211 47.000 
2021-09-27 08:43:36   1632732216 45.000 
2021-09-27 08:43:41   1632732221 45.000 
2021-09-27 08:43:46   1632732226 47.000 
2021-09-27 08:43:51   1632732231 45.000 
2021-09-27 08:43:56   1632732236 42.000 
2021-09-27 08:44:01   1632732241 40.000 
2021-09-27 08:44:06   1632732246 40.000 
2021-09-27 08:44:11   1632732251 46.000 
2021-09-27 08:44:16   1632732256 44.000 
2021-09-27 08:44:21   1632732261 43.000 
2021-09-27 08:44:26   1632732266 41.000 
2021-09-27 08:44:31   1632732271 42.000 
2021-09-27 08:44:36   1632732276 45.000 
2021-09-27 08:44:41   1632732281 42.000 
2021-09-27 08:44:46   1632732286 44.000 
2021-09-27 08:44:51   1632732291 41.000 
2021-09-27 08:44:56   1632732296 43.000 
2021-09-27 08:45:01   1632732301 44.000 
2021-09-27 08:45:06   1632732306 44.000 
2021-09-27 08:45:11   1632732311 44.000 
2021-09-27 08:45:16   1632732316 45.000 
2021-09-27 08:45:21   1632732321 44.000 
2021-09-27 08:45:26   1632732326 45.000 
2021-09-27 08:45:31   1632732331 40.000 
2021-09-27 08:45:36   1632732336 42.000 
2021-09-27 08:45:41   1632732341 45.000 
2021-09-27 08:45:46   1632732346 47.000 
2021-09-27 08:45:51   1632732351 43.000 
2021-09-27 08:45:56   1632732356 45.000 
2021-09-27 08:46:01   1632732361 45.000 
2021-09-27 08:46:06   1632732366 46.000 
2021-09-27 08:46:11   1632732371 46.000 
2021-09-27 08:46:16   1632732376 44.000 
2021-09-27 08:46:21   1632732381 45.000 
2021-09-27 08:46:26   1632732386 42.000 
2021-09-27 08:46:31   1632732391 45.000 
2021-09-27 08:46:36   1632732396 46.000 
2021-09-27 08:46:41   1632732401 42.000 
2021-09-27 08:46:46   1632732406 43.000 
2021-09-27 08:46:51   1632732411 46.000 
2021-09-27 08:46:56   1632732416 41.000 
2021-09-27 08:47:01   1632732421 43.000 
2021-09-27 08:47:06   1632732426 45.000 
2021-09-27 08:47:11   1632732431 46.000 
2021-09-27 08:47:16   1632732436 43.000 
2021-09-27 08:47:21   1632732441 44.000 
2021-09-27 08:47:26   1632732446 43.000 
2021-09-27 08:47:31   1632732451 45.000 
2021-09-27 08:47:36   1632732456 45.000 
2021-09-27 08:47:41   1632732461 43.000 
2021-09-27 08:47:46   1632732466 44.000 
2021-09-27 08:47:51   1632732471 42.000 
2021-09-27 08:47:56   1632732476 46.000 
2021-09-27 08:48:01   1632732481 45.000 
2021-09-27 08:48:06   1632732486 45.000 
2021-09-27 08:48:11   1632732491 41.000 
2021-09-27 08:48:16   1632732496 42.000 
2021-09-27 08:48:21   1632732501 46.000 
2021-09-27 08:48:26   1632732506 41.000 
2021-09-27 08:48:31   1632732511 43.000 
2021-09-27 08:48:36   1632732516 44.000 
2021-09-27 08:48:41   1632732521 48.000 
2021-09-27 08:48:46   1632732526 47.000 
2021-09-27 08:48:51   1632732531 44.000 
2021-09-27 08:48:56   1632732536 48.000 
2021-09-27 08:49:01   1632732541 46.000 
2021-09-27 08:49:06   1632732546 47.000 
2021-09-27 08:49:11   1632732551 49.000 
2021-09-27 08:49:16   1632732556 46.000 
2021-09-27 08:49:21   1632732561 44.000 
2021-09-27 08:49:26   1632732566 39.000 
2021-09-27 08:49:31   1632732571 43.000 
2021-09-27 08:49:36   1632732576 49.000 
2021-09-27 08:49:41   1632732581 44.000 
2021-09-27 08:49:46   1632732586 44.000 
2021-09-27 08:49:51   1632732591 45.000 
2021-09-27 08:49:56   1632732596 41.000 
2021-09-27 08:50:01   1632732601 43.000 
2021-09-27 08:50:06   1632732606 46.000 
2021-09-27 08:50:11   1632732611 44.000 
2021-09-27 08:50:16   1632732616 44.000 
2021-09-27 08:50:21   1632732621 44.000 
2021-09-27 08:50:26   1632732626 43.000 
2021-09-27 08:50:31   1632732631 45.000 
2021-09-27 08:50:36   1632732636 42.000 
2021-09-27 08:50:41   1632732641 42.000 
2021-09-27 08:50:46   1632732646 43.000 
2021-09-27 08:50:51   1632732651 45.000 
2021-09-27 08:50:56   1632732656 40.000 
2021-09-27 08:51:01   1632732661 41.000 
2021-09-27 08:51:06   1632732666 35.000 
2021-09-27 08:51:11   1632732671 42.000 
2021-09-27 08:51:16   1632732676 43.000 
2021-09-27 08:51:21   1632732681 45.000 
2021-09-27 08:51:26   1632732686 43.000 
2021-09-27 08:51:31   1632732691 44.000 
2021-09-27 08:51:36   1632732696 45.000 
2021-09-27 08:51:41   1632732701 45.000 
2021-09-27 08:51:46   1632732706 47.000 
2021-09-27 08:51:51   1632732711 44.000 
2021-09-27 08:51:56   1632732716 44.000 
2021-09-27 08:52:01   1632732721 43.000 
2021-09-27 08:52:06   1632732726 44.000 
2021-09-27 08:52:11   1632732731 45.000 
2021-09-27 08:52:16   1632732736 45.000 
2021-09-27 08:52:21   1632732741 43.000 
2021-09-27 08:52:26   1632732746 44.000 
2021-09-27 08:52:31   1632732751 46.000 
2021-09-27 08:52:36   1632732756 40.000 
2021-09-27 08:52:41   1632732761 44.000 
2021-09-27 08:52:46   1632732766 43.000 
2021-09-27 08:52:51   1632732771 46.000 
2021-09-27 08:52:56   1632732776 44.000 
2021-09-27 08:53:01   1632732781 40.000 
2021-09-27 08:53:06   1632732786 43.000 
2021-09-27 08:53:11   1632732791 45.000 
2021-09-27 08:53:16   1632732796 44.000 
2021-09-27 08:53:21   1632732801 45.000 
2021-09-27 08:53:26   1632732806 46.000 
2021-09-27 08:53:31   1632732811 43.000 
2021-09-27 08:53:36   1632732816 43.000 
2021-09-27 08:53:41   1632732821 43.000 
2021-09-27 08:53:46   1632732826 45.000 
2021-09-27 08:53:51   1632732831 41.000 
2021-09-27 08:53:56   1632732836 45.000 
2021-09-27 08:54:01   1632732841 45.000 
2021-09-27 08:54:06   1632732846 46.000 
2021-09-27 08:54:11   1632732851 42.000 
2021-09-27 08:54:16   1632732856 46.000 
2021-09-27 08:54:21   1632732861 47.000 
2021-09-27 08:54:26   1632732866 45.000 
2021-09-27 08:54:31   1632732871 43.000 
2021-09-27 08:54:36   1632732876 43.000 
2021-09-27 08:54:41   1632732881 43.000 
2021-09-27 08:54:46   1632732886 44.000 
2021-09-27 08:54:51   1632732891 44.000 
2021-09-27 08:54:56   1632732896 42.000 
2021-09-27 08:55:01   1632732901 43.000 
2021-09-27 08:55:06   1632732906 39.000 
2021-09-27 08:55:11   1632732911 43.000 
2021-09-27 08:55:16   1632732916 45.000 
2021-09-27 08:55:21   1632732921 46.000 
2021-09-27 08:55:26   1632732926 44.000 
2021-09-27 08:55:31   1632732931 41.000 
2021-09-27 08:55:36   1632732936 42.000 
2021-09-27 08:55:41   1632732941 45.000 
2021-09-27 08:55:46   1632732946 44.000 
2021-09-27 08:55:51   1632732951 44.000 
2021-09-27 08:55:56   1632732956 43.000 
2021-09-27 08:56:01   1632732961 42.000 
2021-09-27 08:56:06   1632732966 40.000 
2021-09-27 08:56:11   1632732971 45.000 
2021-09-27 08:56:16   1632732976 44.000 
2021-09-27 08:56:21   1632732981 46.000 
2021-09-27 08:56:26   1632732986 42.000 
2021-09-27 08:56:31   1632732991 40.000 
2021-09-27 08:56:36   1632732996 43.000 
2021-09-27 08:56:41   1632733001 45.000 
2021-09-27 08:56:46   1632733006 44.000 
2021-09-27 08:56:51   1632733011 41.000 
2021-09-27 08:56:56   1632733016 44.000 
2021-09-27 08:57:01   1632733021 48.000 
2021-09-27 08:57:06   1632733026 45.000 
2021-09-27 08:57:11   1632733031 40.000 
2021-09-27 08:57:16   1632733036 42.000 
2021-09-27 08:57:21   1632733041 41.000 
2021-09-27 08:57:26   1632733046 40.000 
2021-09-27 08:57:31   1632733051 43.000 
2021-09-27 08:57:36   1632733056 40.000 
2021-09-27 08:57:41   1632733061 44.000 
2021-09-27 08:57:46   1632733066 43.000 
2021-09-27 08:57:51   1632733071 43.000 
2021-09-27 08:57:56   1632733076 44.000 
2021-09-27 08:58:01   1632733081 45.000 
2021-09-27 08:58:06   1632733086 44.000 
2021-09-27 08:58:11   1632733091 43.000 
2021-09-27 08:58:16   1632733096 41.000 
2021-09-27 08:58:21   1632733101 43.000 
2021-09-27 08:58:26   1632733106 44.000 
2021-09-27 08:58:31   1632733111 45.000 
2021-09-27 08:58:36   1632733116 46.000 
2021-09-27 08:58:41   1632733121 39.000 
2021-09-27 08:58:46   1632733126 43.000 
2021-09-27 08:58:51   1632733131 42.000 
2021-09-27 08:58:56   1632733136 41.000 
2021-09-27 08:59:01   1632733141 43.000 
2021-09-27 08:59:06   1632733146 43.000 
2021-09-27 08:59:11   1632733151 42.000 
2021-09-27 08:59:16   1632733156 42.000 
2021-09-27 08:59:21   1632733161 41.000 
2021-09-27 08:59:26   1632733166 40.000 
2021-09-27 08:59:31   1632733171 43.000 
2021-09-27 08:59:36   1632733176 40.000 
2021-09-27 08:59:41   1632733181 38.000 
2021-09-27 08:59:46   1632733186 45.000 
2021-09-27 08:59:51   1632733191 43.000 
2021-09-27 08:59:56   1632733196 45.000 
2021-09-27 09:00:01   1632733201 44.000 
2021-09-27 09:00:06   1632733206 43.000 
2021-09-27 09:00:11   1632733211 41.000 
2021-09-27 09:00:16   1632733216 40.000 
2021-09-27 09:00:21   1632733221 41.000 
2021-09-27 09:00:26   1632733226 41.000 
2021-09-27 09:00:31   1632733231 43.000 
2021-09-27 09:00:36   1632733236 45.000 
2021-09-27 09:00:41   1632733241 42.000 
2021-09-27 09:00:46   1632733246 40.000 
2021-09-27 09:00:51   1632733251 41.000 
2021-09-27 09:00:56   1632733256 43.000 
2021-09-27 09:01:01   1632733261 45.000 
2021-09-27 09:01:06   1632733266 42.000 
2021-09-27 09:01:11   1632733271 40.000 
2021-09-27 09:01:16   1632733276 40.000 
2021-09-27 09:01:21   1632733281 40.000 
2021-09-27 09:01:26   1632733286 42.000 
2021-09-27 09:01:31   1632733291 44.000 
2021-09-27 09:01:36   1632733296 41.000 
2021-09-27 09:01:41   1632733301 42.000 
2021-09-27 09:03:01   1632733381 44.000 
2021-09-27 09:03:06   1632733386 39.000 
2021-09-27 09:03:11   1632733391 36.000 
2021-09-27 09:03:16   1632733396 43.000 
2021-09-27 09:03:21   1632733401 43.000 
2021-09-27 09:03:26   1632733406 38.000 
2021-09-27 09:03:31   1632733411 40.000 
2021-09-27 09:03:36   1632733416 43.000 
2021-09-27 09:03:41   1632733421 43.000 
2021-09-27 09:03:46   1632733426 42.000 
2021-09-27 09:03:51   1632733431 42.000 
2021-09-27 09:03:56   1632733436 40.000 
2021-09-27 09:04:01   1632733441 46.000 
2021-09-27 09:04:06   1632733446 47.000 
2021-09-27 09:04:11   1632733451 43.000 
2021-09-27 09:04:16   1632733456 42.000 
2021-09-27 09:04:21   1632733461 42.000 
2021-09-27 09:04:26   1632733466 41.000 
2021-09-27 09:04:31   1632733471 46.000 
2021-09-27 09:04:36   1632733476 42.000 
2021-09-27 09:04:41   1632733481 43.000 
2021-09-27 09:04:46   1632733486 43.000 
2021-09-27 09:04:51   1632733491 35.000 
2021-09-27 09:04:56   1632733496 38.000 
2021-09-27 09:05:01   1632733501 42.000 
2021-09-27 09:05:06   1632733506 40.000 
2021-09-27 09:05:11   1632733511 41.000 
2021-09-27 09:05:16   1632733516 40.000 
2021-09-27 09:05:21   1632733521 43.000 
2021-09-27 09:05:26   1632733526 45.000 
2021-09-27 09:05:31   1632733531 42.000 
2021-09-27 09:05:36   1632733536 45.000 
2021-09-27 09:05:41   1632733541 40.000 
2021-09-27 09:05:46   1632733546 37.000 
2021-09-27 09:05:51   1632733551 43.000 
2021-09-27 09:05:56   1632733556 45.000 
2021-09-27 09:06:01   1632733561 42.000 
2021-09-27 09:06:06   1632733566 45.000 
2021-09-27 09:06:11   1632733571 40.000 
2021-09-27 09:06:16   1632733576 42.000 
2021-09-27 09:06:21   1632733581 43.000 
2021-09-27 09:06:26   1632733586 44.000 
2021-09-27 09:06:31   1632733591 40.000 
2021-09-27 09:06:36   1632733596 40.000 
2021-09-27 09:06:41   1632733601 42.000 
2021-09-27 09:06:46   1632733606 34.000 
2021-09-27 09:06:51   1632733611 34.000 
2021-09-27 09:06:56   1632733616 37.000 
2021-09-27 09:07:01   1632733621 37.000 
2021-09-27 09:07:06   1632733626 42.000 
2021-09-27 09:07:11   1632733631 44.000 
2021-09-27 09:07:16   1632733636 38.000 
2021-09-27 09:07:21   1632733641 33.000 
2021-09-27 09:07:26   1632733646 47.000 
2021-09-27 09:07:31   1632733651 45.000 
2021-09-27 09:07:36   1632733656 44.000 
2021-09-27 09:07:41   1632733661 43.000 
2021-09-27 09:07:46   1632733666 45.000 
2021-09-27 09:07:51   1632733671 44.000 
2021-09-27 09:07:56   1632733676 42.000 
2021-09-27 09:08:01   1632733681 43.000 
2021-09-27 09:08:06   1632733686 42.000 
2021-09-27 09:08:11   1632733691 43.000 
2021-09-27 09:08:16   1632733696 42.000 
2021-09-27 09:08:21   1632733701 43.000 
2021-09-27 09:08:26   1632733706 44.000 
2021-09-27 09:08:31   1632733711 46.000 
2021-09-27 09:08:36   1632733716 44.000 
2021-09-27 09:08:41   1632733721 44.000 
2021-09-27 09:08:46   1632733726 43.000 
2021-09-27 09:08:51   1632733731 43.000 
2021-09-27 09:08:56   1632733736 45.000 
2021-09-27 09:09:01   1632733741 45.000 
2021-09-27 09:09:06   1632733746 44.000 
2021-09-27 09:09:11   1632733751 41.000 
2021-09-27 09:09:16   1632733756 41.000 
2021-09-27 09:09:21   1632733761 38.000 
2021-09-27 09:09:26   1632733766 43.000 
2021-09-27 09:09:31   1632733771 42.000 
2021-09-27 09:09:36   1632733776 45.000 
2021-09-27 09:09:41   1632733781 44.000 
2021-09-27 09:09:46   1632733786 47.000 
2021-09-27 09:09:51   1632733791 45.000 
2021-09-27 09:09:56   1632733796 41.000 
2021-09-27 09:10:01   1632733801 40.000 
2021-09-27 09:10:06   1632733806 44.000 
2021-09-27 09:10:11   1632733811 36.000 
2021-09-27 09:10:16   1632733816 43.000 
2021-09-27 09:10:21   1632733821 39.000 
2021-09-27 09:10:26   1632733826 38.000 
2021-09-27 09:10:31   1632733831 41.000 
2021-09-27 09:10:36   1632733836 42.000 
2021-09-27 09:10:41   1632733841 43.000 
2021-09-27 09:10:46   1632733846 44.000 
2021-09-27 09:10:51   1632733851 40.000 
2021-09-27 09:10:56   1632733856 44.000 
2021-09-27 09:11:01   1632733861 44.000 
2021-09-27 09:11:06   1632733866 43.000 
2021-09-27 09:11:11   1632733871 43.000 
2021-09-27 09:11:16   1632733876 44.000 
2021-09-27 09:11:21   1632733881 46.000 
2021-09-27 09:11:26   1632733886 43.000 
2021-09-27 09:11:31   1632733891 43.000 
2021-09-27 09:11:36   1632733896 41.000 
2021-09-27 09:11:41   1632733901 42.000 
2021-09-27 09:11:46   1632733906 42.000 
2021-09-27 09:11:51   1632733911 39.000 
2021-09-27 09:11:56   1632733916 38.000 
2021-09-27 09:12:01   1632733921 38.000 
2021-09-27 09:12:06   1632733926 38.000 
2021-09-27 09:12:11   1632733931 42.000 
2021-09-27 09:12:16   1632733936 45.000 
2021-09-27 09:12:21   1632733941 40.000 
2021-09-27 09:12:26   1632733946 42.000 
2021-09-27 09:12:31   1632733951 45.000 
2021-09-27 09:12:36   1632733956 43.000 
2021-09-27 09:12:41   1632733961 42.000 
2021-09-27 09:12:46   1632733966 43.000 
2021-09-27 09:12:51   1632733971 43.000 
2021-09-27 09:12:56   1632733976 43.000 
2021-09-27 09:13:01   1632733981 41.000 
2021-09-27 09:13:06   1632733986 38.000 
2021-09-27 09:13:11   1632733991 41.000 
2021-09-27 09:13:16   1632733996 39.000 
2021-09-27 09:13:21   1632734001 42.000 
2021-09-27 09:13:26   1632734006 43.000 
2021-09-27 09:13:31   1632734011 46.000 
2021-09-27 09:13:36   1632734016 40.000 
2021-09-27 09:13:41   1632734021 41.000 
2021-09-27 09:13:46   1632734026 40.000 
2021-09-27 09:13:51   1632734031 43.000 
2021-09-27 09:13:56   1632734036 41.000 
2021-09-27 09:14:01   1632734041 41.000 
2021-09-27 09:14:06   1632734046 44.000 
2021-09-27 09:14:11   1632734051 45.000 
2021-09-27 09:14:16   1632734056 42.000 
2021-09-27 09:14:21   1632734061 39.000 
2021-09-27 09:14:26   1632734066 43.000 
2021-09-27 09:14:31   1632734071 46.000 
2021-09-27 09:14:36   1632734076 48.000 
2021-09-27 09:14:41   1632734081 45.000 
2021-09-27 09:14:46   1632734086 43.000 
2021-09-27 09:14:51   1632734091 42.000 
2021-09-27 09:14:56   1632734096 42.000 
2021-09-27 09:15:01   1632734101 41.000 
2021-09-27 09:15:06   1632734106 42.000 
2021-09-27 09:15:11   1632734111 40.000 
2021-09-27 09:15:16   1632734116 43.000 
2021-09-27 09:15:21   1632734121 42.000 
2021-09-27 09:15:26   1632734126 45.000 
2021-09-27 09:15:31   1632734131 44.000 
2021-09-27 09:15:36   1632734136 44.000 
2021-09-27 09:15:41   1632734141 44.000 
2021-09-27 09:15:46   1632734146 41.000 
2021-09-27 09:15:51   1632734151 43.000 
2021-09-27 09:15:56   1632734156 45.000 
2021-09-27 09:16:01   1632734161 45.000 
2021-09-27 09:16:06   1632734166 44.000 
2021-09-27 09:16:11   1632734171 45.000 
2021-09-27 09:16:16   1632734176 43.000 
2021-09-27 09:16:21   1632734181 42.000 
2021-09-27 09:16:26   1632734186 43.000 
2021-09-27 09:16:31   1632734191 40.000 
2021-09-27 09:16:36   1632734196 42.000 
2021-09-27 09:16:41   1632734201 47.000 
2021-09-27 09:16:46   1632734206 41.000 
2021-09-27 09:16:51   1632734211 44.000 
2021-09-27 09:16:56   1632734216 41.000 
2021-09-27 09:17:01   1632734221 42.000 
2021-09-27 09:17:06   1632734226 40.000 
2021-09-27 09:17:11   1632734231 42.000 
2021-09-27 09:17:16   1632734236 43.000 
2021-09-27 09:17:21   1632734241 41.000 
2021-09-27 09:17:26   1632734246 45.000 
2021-09-27 09:17:31   1632734251 43.000 
2021-09-27 09:17:36   1632734256 42.000 
2021-09-27 09:17:41   1632734261 44.000 
2021-09-27 09:17:46   1632734266 45.000 
2021-09-27 09:17:51   1632734271 44.000 
2021-09-27 09:17:56   1632734276 43.000 
2021-09-27 09:18:01   1632734281 43.000 
2021-09-27 09:18:06   1632734286 42.000 
2021-09-27 09:18:11   1632734291 43.000 
2021-09-27 09:18:16   1632734296 43.000 
2021-09-27 09:18:21   1632734301 41.000 
2021-09-27 09:18:26   1632734306 45.000 
2021-09-27 09:18:31   1632734311 42.000 
2021-09-27 09:18:36   1632734316 44.000 
2021-09-27 09:18:41   1632734321 42.000 
2021-09-27 09:18:46   1632734326 43.000 
2021-09-27 09:18:51   1632734331 45.000 
2021-09-27 09:18:56   1632734336 44.000 
2021-09-27 09:19:01   1632734341 45.000 
2021-09-27 09:19:06   1632734346 44.000 
2021-09-27 09:19:11   1632734351 44.000 
2021-09-27 09:19:16   1632734356 44.000 
2021-09-27 09:19:21   1632734361 43.000 
2021-09-27 09:19:26   1632734366 37.000 
2021-09-27 09:19:31   1632734371 39.000 
2021-09-27 09:19:36   1632734376 40.000 
2021-09-27 09:19:41   1632734381 46.000 
2021-09-27 09:19:46   1632734386 47.000 
2021-09-27 09:19:51   1632734391 45.000 
2021-09-27 09:19:56   1632734396 43.000 
2021-09-27 09:20:01   1632734401 44.000 
2021-09-27 09:20:06   1632734406 45.000 
2021-09-27 09:20:11   1632734411 40.000 
2021-09-27 09:20:16   1632734416 41.000 
2021-09-27 09:20:21   1632734421 36.000 
2021-09-27 09:20:26   1632734426 42.000 
2021-09-27 09:20:31   1632734431 42.000 
2021-09-27 09:20:36   1632734436 45.000 
2021-09-27 09:20:41   1632734441 44.000 
2021-09-27 09:20:46   1632734446 43.000 
2021-09-27 09:20:51   1632734451 44.000 
2021-09-27 09:20:56   1632734456 42.000 
2021-09-27 09:21:01   1632734461 46.000 
2021-09-27 09:21:06   1632734466 45.000 
2021-09-27 09:21:11   1632734471 46.000 
2021-09-27 09:21:16   1632734476 44.000 
2021-09-27 09:21:21   1632734481 43.000 
2021-09-27 09:21:26   1632734486 45.000 
2021-09-27 09:21:31   1632734491 43.000 
2021-09-27 09:21:36   1632734496 47.000 
2021-09-27 09:21:41   1632734501 45.000 
2021-09-27 09:21:46   1632734506 42.000 
2021-09-27 09:21:51   1632734511 43.000 
2021-09-27 09:21:56   1632734516 40.000 
2021-09-27 09:22:01   1632734521 42.000 
2021-09-27 09:22:06   1632734526 42.000 
2021-09-27 09:22:11   1632734531 43.000 
2021-09-27 09:22:16   1632734536 42.000 
2021-09-27 09:22:21   1632734541 43.000 
2021-09-27 09:22:26   1632734546 45.000 
2021-09-27 09:22:31   1632734551 44.000 
2021-09-27 09:22:36   1632734556 43.000 
2021-09-27 09:22:41   1632734561 44.000 
2021-09-27 09:22:46   1632734566 44.000 
2021-09-27 09:22:51   1632734571 44.000 
2021-09-27 09:22:56   1632734576 40.000 
2021-09-27 09:23:01   1632734581 44.000 
2021-09-27 09:23:06   1632734586 48.000 
2021-09-27 09:23:11   1632734591 47.000 
2021-09-27 09:23:16   1632734596 44.000 
2021-09-27 09:23:21   1632734601 44.000 
2021-09-27 09:23:26   1632734606 44.000 
2021-09-27 09:23:31   1632734611 41.000 
2021-09-27 09:23:36   1632734616 41.000 
2021-09-27 09:23:41   1632734621 45.000 
2021-09-27 09:23:46   1632734626 48.000 
2021-09-27 09:23:51   1632734631 47.000 
2021-09-27 09:23:56   1632734636 44.000 
2021-09-27 09:24:01   1632734641 45.000 
2021-09-27 09:24:06   1632734646 41.000 
2021-09-27 09:24:11   1632734651 39.000 
2021-09-27 09:24:16   1632734656 39.000 
2021-09-27 09:24:21   1632734661 37.000 
2021-09-27 09:24:26   1632734666 43.000 
2021-09-27 09:24:31   1632734671 47.000 
2021-09-27 09:24:36   1632734676 45.000 
2021-09-27 09:24:41   1632734681 43.000 
2021-09-27 09:24:46   1632734686 45.000 
2021-09-27 09:24:51   1632734691 44.000 
2021-09-27 09:24:56   1632734696 46.000 
2021-09-27 09:25:01   1632734701 43.000 
2021-09-27 09:25:06   1632734706 43.000 
2021-09-27 09:25:11   1632734711 47.000 
2021-09-27 09:25:16   1632734716 47.000 
2021-09-27 09:25:21   1632734721 44.000 
2021-09-27 09:25:26   1632734726 45.000 
2021-09-27 09:25:31   1632734731 45.000 
2021-09-27 09:25:36   1632734736 44.000 
2021-09-27 09:25:41   1632734741 40.000 
2021-09-27 09:25:46   1632734746 43.000 
2021-09-27 09:25:51   1632734751 42.000 
2021-09-27 09:25:56   1632734756 42.000 
2021-09-27 09:26:01   1632734761 41.000 
2021-09-27 09:26:06   1632734766 39.000 
2021-09-27 09:26:11   1632734771 40.000 
2021-09-27 09:26:16   1632734776 40.000 
2021-09-27 09:26:21   1632734781 38.000 
2021-09-27 09:26:26   1632734786 39.000 
2021-09-27 09:26:31   1632734791 43.000 
2021-09-27 09:26:36   1632734796 43.000 
2021-09-27 09:26:41   1632734801 43.000 
2021-09-27 09:26:46   1632734806 43.000 
2021-09-27 09:26:51   1632734811 42.000 
2021-09-27 09:26:56   1632734816 40.000 
2021-09-27 09:27:01   1632734821 43.000 
2021-09-27 09:27:06   1632734826 46.000 
2021-09-27 09:27:11   1632734831 42.000 
2021-09-27 09:27:16   1632734836 46.000 
2021-09-27 09:27:21   1632734841 44.000 
2021-09-27 09:27:26   1632734846 43.000 
2021-09-27 09:27:31   1632734851 41.000 
2021-09-27 09:27:36   1632734856 44.000 
2021-09-27 09:27:41   1632734861 39.000 
2021-09-27 09:27:46   1632734866 43.000 
2021-09-27 09:27:51   1632734871 40.000 
2021-09-27 09:27:56   1632734876 43.000 
2021-09-27 09:28:01   1632734881 40.000 
2021-09-27 09:28:06   1632734886 38.000 
2021-09-27 09:28:11   1632734891 42.000 
2021-09-27 09:28:16   1632734896 42.000 
2021-09-27 09:28:21   1632734901 41.000 
2021-09-27 09:28:26   1632734906 41.000 
2021-09-27 09:28:31   1632734911 43.000 
2021-09-27 09:28:36   1632734916 43.000 
2021-09-27 09:28:41   1632734921 42.000 
2021-09-27 09:28:46   1632734926 42.000 
2021-09-27 09:28:51   1632734931 44.000 
2021-09-27 09:28:56   1632734936 44.000 
2021-09-27 09:29:01   1632734941 43.000 
2021-09-27 09:29:06   1632734946 40.000 
2021-09-27 09:29:11   1632734951 40.000 
2021-09-27 09:29:16   1632734956 41.000 
2021-09-27 09:29:21   1632734961 40.000 
2021-09-27 09:29:26   1632734966 44.000 
2021-09-27 09:29:31   1632734971 44.000 
2021-09-27 09:29:36   1632734976 44.000 
2021-09-27 09:29:41   1632734981 41.000 
2021-09-27 09:29:46   1632734986 43.000 
2021-09-27 09:29:51   1632734991 44.000 
2021-09-27 09:29:56   1632734996 43.000 
2021-09-27 09:30:01   1632735001 43.000 
2021-09-27 09:30:06   1632735006 42.000 
2021-09-27 09:30:11   1632735011 40.000 
2021-09-27 09:30:16   1632735016 41.000 
2021-09-27 09:30:21   1632735021 43.000 
2021-09-27 09:30:26   1632735026 43.000 
2021-09-27 09:30:31   1632735031 46.000 
2021-09-27 09:30:36   1632735036 45.000 
2021-09-27 09:30:41   1632735041 43.000 
2021-09-27 09:30:46   1632735046 45.000 
2021-09-27 09:30:51   1632735051 43.000 
2021-09-27 09:30:56   1632735056 42.000 
2021-09-27 09:31:01   1632735061 40.000 
2021-09-27 09:31:06   1632735066 43.000 
2021-09-27 09:31:11   1632735071 42.000 
2021-09-27 09:31:16   1632735076 45.000 
2021-09-27 09:31:21   1632735081 43.000 
2021-09-27 09:31:26   1632735086 42.000 
2021-09-27 09:31:31   1632735091 42.000 
2021-09-27 09:31:36   1632735096 39.000 
2021-09-27 09:31:41   1632735101 39.000 
2021-09-27 09:31:46   1632735106 41.000 
2021-09-27 09:31:51   1632735111 41.000 
2021-09-27 09:31:56   1632735116 43.000 
2021-09-27 09:32:01   1632735121 43.000 
2021-09-27 09:32:06   1632735126 41.000 
2021-09-27 09:32:11   1632735131 42.000 
2021-09-27 09:32:16   1632735136 41.000 
2021-09-27 09:32:21   1632735141 44.000 
2021-09-27 09:32:26   1632735146 42.000 
2021-09-27 09:32:31   1632735151 42.000 
2021-09-27 09:32:36   1632735156 39.000 
2021-09-27 09:32:41   1632735161 43.000 
2021-09-27 09:32:46   1632735166 42.000 
2021-09-27 09:32:51   1632735171 41.000 
2021-09-27 09:32:56   1632735176 41.000 
2021-09-27 09:33:01   1632735181 42.000 
2021-09-27 09:33:06   1632735186 42.000 
2021-09-27 09:33:11   1632735191 41.000 
2021-09-27 09:33:16   1632735196 43.000 
2021-09-27 09:33:21   1632735201 41.000 
2021-09-27 09:33:26   1632735206 40.000 
2021-09-27 09:33:31   1632735211 41.000 
2021-09-27 09:33:36   1632735216 39.000 
2021-09-27 09:33:41   1632735221 43.000 
2021-09-27 09:33:46   1632735226 42.000 
2021-09-27 09:33:51   1632735231 45.000 
2021-09-27 09:33:56   1632735236 42.000 
2021-09-27 09:34:01   1632735241 40.000 
2021-09-27 09:34:06   1632735246 39.000 
2021-09-27 09:34:11   1632735251 37.000 
2021-09-27 09:34:16   1632735256 39.000 
2021-09-27 09:34:21   1632735261 41.000 
2021-09-27 09:34:26   1632735266 40.000 
2021-09-27 09:34:31   1632735271 44.000 
2021-09-27 09:34:36   1632735276 41.000 
2021-09-27 09:34:41   1632735281 39.000 
2021-09-27 09:34:46   1632735286 44.000 
2021-09-27 09:34:51   1632735291 44.000 
2021-09-27 09:34:56   1632735296 44.000 
2021-09-27 09:35:01   1632735301 38.000 
2021-09-27 09:35:06   1632735306 42.000 
2021-09-27 09:35:11   1632735311 43.000 
2021-09-27 09:35:16   1632735316 46.000 
2021-09-27 09:35:21   1632735321 44.000 
2021-09-27 09:35:26   1632735326 43.000 
2021-09-27 09:35:31   1632735331 43.000 
2021-09-27 09:35:36   1632735336 47.000 
2021-09-27 09:35:41   1632735341 44.000 
2021-09-27 09:35:46   1632735346 41.000 
2021-09-27 09:35:51   1632735351 42.000 
2021-09-27 09:35:56   1632735356 41.000 
2021-09-27 09:36:01   1632735361 42.000 
2021-09-27 09:36:06   1632735366 44.000 
2021-09-27 09:36:11   1632735371 33.000 
2021-09-27 09:36:16   1632735376 38.000 
2021-09-27 09:36:21   1632735381 40.000 
2021-09-27 09:36:26   1632735386 38.000 
2021-09-27 09:36:31   1632735391 42.000 
2021-09-27 09:36:36   1632735396 42.000 
2021-09-27 09:36:41   1632735401 41.000 
2021-09-27 09:36:46   1632735406 43.000 
2021-09-27 09:36:51   1632735411 39.000 
2021-09-27 09:36:56   1632735416 42.000 
2021-09-27 09:37:02   1632735422 42.000 
2021-09-27 09:37:07   1632735427 43.000 
2021-09-27 09:37:12   1632735432 41.000 
2021-09-27 09:37:17   1632735437 40.000 
2021-09-27 09:37:22   1632735442 41.000 
2021-09-27 09:37:27   1632735447 41.000 
2021-09-27 09:37:32   1632735452 37.000 
2021-09-27 09:37:37   1632735457 41.000 
2021-09-27 09:37:42   1632735462 43.000 
2021-09-27 09:37:47   1632735467 43.000 
2021-09-27 09:37:52   1632735472 43.000 
2021-09-27 09:37:57   1632735477 41.000 
2021-09-27 09:38:01   1632735481 39.000 
2021-09-27 09:38:06   1632735486 43.000 
2021-09-27 09:38:11   1632735491 43.000 
2021-09-27 09:38:16   1632735496 41.000 
2021-09-27 09:38:21   1632735501 41.000 
2021-09-27 09:38:26   1632735506 41.000 
2021-09-27 09:38:31   1632735511 44.000 
2021-09-27 09:38:36   1632735516 43.000 
2021-09-27 09:38:41   1632735521 41.000 
2021-09-27 09:38:46   1632735526 41.000 
2021-09-27 09:38:51   1632735531 41.000 
2021-09-27 09:38:56   1632735536 38.000 
2021-09-27 09:39:01   1632735541 41.000 
2021-09-27 09:39:06   1632735546 44.000 
2021-09-27 09:39:11   1632735551 40.000 
2021-09-27 09:39:16   1632735556 43.000 
2021-09-27 09:39:21   1632735561 45.000 
2021-09-27 09:39:26   1632735566 44.000 
2021-09-27 09:39:31   1632735571 43.000 
2021-09-27 09:39:36   1632735576 43.000 
2021-09-27 09:39:41   1632735581 43.000 
2021-09-27 09:39:46   1632735586 46.000 
2021-09-27 09:39:51   1632735591 46.000 
2021-09-27 09:39:56   1632735596 41.000 
2021-09-27 09:40:01   1632735601 42.000 
2021-09-27 09:40:06   1632735606 46.000 
2021-09-27 09:40:11   1632735611 43.000 
2021-09-27 09:40:16   1632735616 39.000 
2021-09-27 09:40:21   1632735621 42.000 
2021-09-27 09:40:26   1632735626 43.000 
2021-09-27 09:40:31   1632735631 44.000 
2021-09-27 09:40:36   1632735636 41.000 
2021-09-27 09:40:41   1632735641 42.000 
2021-09-27 09:40:46   1632735646 44.000 
2021-09-27 09:40:51   1632735651 39.000 
2021-09-27 09:40:56   1632735656 40.000 
2021-09-27 09:41:01   1632735661 43.000 
2021-09-27 09:41:06   1632735666 44.000 
2021-09-27 09:41:11   1632735671 43.000 
2021-09-27 09:41:16   1632735676 42.000 
2021-09-27 09:41:21   1632735681 42.000 
2021-09-27 09:41:26   1632735686 41.000 
2021-09-27 09:41:31   1632735691 43.000 
2021-09-27 09:41:36   1632735696 44.000 
2021-09-27 09:41:41   1632735701 38.000 
2021-09-27 09:41:46   1632735706 41.000 
2021-09-27 09:41:51   1632735711 41.000 
2021-09-27 09:41:56   1632735716 44.000 
2021-09-27 09:42:01   1632735721 43.000 
2021-09-27 09:42:06   1632735726 46.000 
2021-09-27 09:42:11   1632735731 45.000 
2021-09-27 09:42:16   1632735736 39.000 
2021-09-27 09:42:21   1632735741 36.000 
2021-09-27 09:42:26   1632735746 44.000 
2021-09-27 09:42:31   1632735751 43.000 
2021-09-27 09:42:36   1632735756 43.000 
2021-09-27 09:42:41   1632735761 46.000 
2021-09-27 09:42:46   1632735766 44.000 
2021-09-27 09:42:51   1632735771 42.000 
2021-09-27 09:42:56   1632735776 42.000 
2021-09-27 09:43:01   1632735781 45.000 
2021-09-27 09:43:06   1632735786 42.000 
2021-09-27 09:43:11   1632735791 40.000 
2021-09-27 09:43:16   1632735796 42.000 
2021-09-27 09:43:21   1632735801 45.000 
2021-09-27 09:43:26   1632735806 42.000 
2021-09-27 09:43:31   1632735811 43.000 
2021-09-27 09:43:36   1632735816 42.000 
2021-09-27 09:43:41   1632735821 40.000 
2021-09-27 09:43:46   1632735826 40.000 
2021-09-27 09:43:51   1632735831 40.000 
2021-09-27 09:43:56   1632735836 39.000 
2021-09-27 09:44:01   1632735841 40.000 
2021-09-27 09:44:06   1632735846 42.000 
2021-09-27 09:44:11   1632735851 42.000 
2021-09-27 09:44:16   1632735856 46.000 
2021-09-27 09:44:21   1632735861 42.000 
2021-09-27 09:44:26   1632735866 44.000 
2021-09-27 09:44:31   1632735871 44.000 
2021-09-27 09:44:36   1632735876 41.000 
2021-09-27 09:44:41   1632735881 42.000 
2021-09-27 09:44:46   1632735886 45.000 
2021-09-27 09:44:51   1632735891 43.000 
2021-09-27 09:44:56   1632735896 41.000 
2021-09-27 09:45:01   1632735901 45.000 
2021-09-27 09:45:06   1632735906 42.000 
2021-09-27 09:45:11   1632735911 41.000 
2021-09-27 09:45:16   1632735916 46.000 
2021-09-27 09:45:21   1632735921 41.000 
2021-09-27 09:45:26   1632735926 44.000 
2021-09-27 09:45:31   1632735931 45.000 
2021-09-27 09:45:36   1632735936 44.000 
2021-09-27 09:45:41   1632735941 43.000 
2021-09-27 09:45:46   1632735946 40.000 
2021-09-27 09:45:51   1632735951 43.000 
2021-09-27 09:45:56   1632735956 39.000 
2021-09-27 09:46:01   1632735961 38.000 
2021-09-27 09:46:06   1632735966 43.000 
2021-09-27 09:46:11   1632735971 47.000 
2021-09-27 09:46:16   1632735976 42.000 
2021-09-27 09:46:21   1632735981 44.000 
2021-09-27 09:46:26   1632735986 43.000 
2021-09-27 09:46:31   1632735991 41.000 
2021-09-27 09:46:36   1632735996 40.000 
2021-09-27 09:46:41   1632736001 42.000 
2021-09-27 09:46:46   1632736006 44.000 
2021-09-27 09:46:51   1632736011 44.000 
2021-09-27 09:46:56   1632736016 43.000 
2021-09-27 09:47:01   1632736021 44.000 
2021-09-27 09:47:06   1632736026 42.000 
2021-09-27 09:47:11   1632736031 41.000 
2021-09-27 09:47:16   1632736036 45.000 
2021-09-27 09:47:21   1632736041 44.000 
2021-09-27 09:47:26   1632736046 45.000 
2021-09-27 09:47:31   1632736051 45.000 
2021-09-27 09:47:36   1632736056 42.000 
2021-09-27 09:47:41   1632736061 40.000 
2021-09-27 09:47:46   1632736066 40.000 
2021-09-27 09:47:51   1632736071 40.000 
2021-09-27 09:47:56   1632736076 41.000 
2021-09-27 09:48:01   1632736081 44.000 
2021-09-27 09:48:06   1632736086 42.000 
2021-09-27 09:48:11   1632736091 42.000 
2021-09-27 09:48:16   1632736096 41.000 
2021-09-27 09:48:21   1632736101 42.000 
2021-09-27 09:48:26   1632736106 42.000 
2021-09-27 09:48:31   1632736111 42.000 
2021-09-27 09:48:36   1632736116 45.000 
2021-09-27 09:48:41   1632736121 40.000 
2021-09-27 09:48:46   1632736126 42.000 
2021-09-27 09:48:51   1632736131 43.000 
2021-09-27 09:48:56   1632736136 43.000 
2021-09-27 09:49:01   1632736141 46.000 
2021-09-27 09:49:06   1632736146 45.000 
2021-09-27 09:49:11   1632736151 46.000 
2021-09-27 09:49:16   1632736156 44.000 
2021-09-27 09:49:21   1632736161 46.000 
2021-09-27 09:49:26   1632736166 42.000 
2021-09-27 09:49:31   1632736171 41.000 
2021-09-27 09:49:36   1632736176 43.000 
2021-09-27 09:49:41   1632736181 45.000 
2021-09-27 09:49:46   1632736186 44.000 
2021-09-27 09:49:51   1632736191 45.000 
2021-09-27 09:49:56   1632736196 47.000 
2021-09-27 09:50:02   1632736202 47.000 
2021-09-27 09:50:07   1632736207 44.000 
2021-09-27 09:50:12   1632736212 43.000 
2021-09-27 09:50:17   1632736217 45.000 
2021-09-27 09:50:22   1632736222 48.000 
2021-09-27 09:50:27   1632736227 43.000 
2021-09-27 09:50:32   1632736232 43.000 
2021-09-27 09:50:37   1632736237 41.000 
2021-09-27 09:50:42   1632736242 43.000 
2021-09-27 09:50:47   1632736247 43.000 
2021-09-27 09:50:52   1632736252 45.000 
2021-09-27 09:50:57   1632736257 43.000 
2021-09-27 09:51:01   1632736261 44.000 
2021-09-27 09:51:06   1632736266 43.000 
2021-09-27 09:51:11   1632736271 42.000 
2021-09-27 09:51:16   1632736276 44.000 
2021-09-27 09:51:21   1632736281 43.000 
2021-09-27 09:51:26   1632736286 44.000 
2021-09-27 09:51:31   1632736291 44.000 
2021-09-27 09:51:36   1632736296 44.000 
2021-09-27 09:51:41   1632736301 44.000 
2021-09-27 09:51:46   1632736306 45.000 
2021-09-27 09:51:51   1632736311 44.000 
2021-09-27 09:51:56   1632736316 44.000 
2021-09-27 09:52:01   1632736321 43.000 
2021-09-27 09:52:06   1632736326 46.000 
2021-09-27 09:52:11   1632736331 44.000 
2021-09-27 09:52:16   1632736336 43.000 
2021-09-27 09:52:21   1632736341 43.000 
2021-09-27 09:52:26   1632736346 47.000 
2021-09-27 09:52:31   1632736351 45.000 
2021-09-27 09:52:36   1632736356 48.000 
2021-09-27 09:52:41   1632736361 46.000 
2021-09-27 09:52:46   1632736366 43.000 
2021-09-27 09:52:51   1632736371 45.000 
2021-09-27 09:52:56   1632736376 44.000 
2021-09-27 09:53:01   1632736381 42.000 
2021-09-27 09:53:06   1632736386 45.000 
2021-09-27 09:53:11   1632736391 44.000 
2021-09-27 09:53:16   1632736396 45.000 
2021-09-27 09:53:21   1632736401 46.000 
2021-09-27 09:53:26   1632736406 44.000 
2021-09-27 09:53:31   1632736411 45.000 
2021-09-27 09:53:36   1632736416 45.000 
2021-09-27 09:53:41   1632736421 45.000 
2021-09-27 09:53:46   1632736426 45.000 
2021-09-27 09:53:51   1632736431 43.000 
2021-09-27 09:53:56   1632736436 45.000 
2021-09-27 09:54:01   1632736441 43.000 
2021-09-27 09:54:06   1632736446 42.000 
2021-09-27 09:54:11   1632736451 43.000 
2021-09-27 09:54:16   1632736456 43.000 
2021-09-27 09:54:21   1632736461 43.000 
2021-09-27 09:54:26   1632736466 43.000 
2021-09-27 09:54:31   1632736471 45.000 
2021-09-27 09:54:36   1632736476 46.000 
2021-09-27 09:54:41   1632736481 46.000 
2021-09-27 09:54:46   1632736486 45.000 
2021-09-27 09:54:51   1632736491 45.000 
2021-09-27 09:54:56   1632736496 45.000 
2021-09-27 09:55:01   1632736501 44.000 
2021-09-27 09:55:06   1632736506 46.000 
2021-09-27 09:55:11   1632736511 45.000 
2021-09-27 09:55:16   1632736516 43.000 
2021-09-27 09:55:21   1632736521 43.000 
2021-09-27 09:55:26   1632736526 44.000 
2021-09-27 09:55:31   1632736531 41.000 
2021-09-27 09:55:36   1632736536 42.000 
2021-09-27 09:55:41   1632736541 44.000 
2021-09-27 09:55:46   1632736546 43.000 
2021-09-27 09:55:51   1632736551 44.000 
2021-09-27 09:55:56   1632736556 44.000 
2021-09-27 09:56:01   1632736561 46.000 
2021-09-27 09:56:06   1632736566 45.000 
2021-09-27 09:56:11   1632736571 46.000 
2021-09-27 09:56:16   1632736576 42.000 
2021-09-27 09:56:21   1632736581 41.000 
2021-09-27 09:56:26   1632736586 45.000 
2021-09-27 09:56:31   1632736591 45.000 
2021-09-27 09:56:36   1632736596 45.000 
2021-09-27 09:56:41   1632736601 46.000 
2021-09-27 09:56:46   1632736606 46.000 
2021-09-27 09:56:51   1632736611 45.000 
2021-09-27 09:56:56   1632736616 46.000 
2021-09-27 09:57:01   1632736621 40.000 
2021-09-27 09:57:06   1632736626 43.000 
2021-09-27 09:57:11   1632736631 42.000 
2021-09-27 09:57:16   1632736636 42.000 
2021-09-27 09:57:21   1632736641 44.000 
2021-09-27 09:57:26   1632736646 44.000 
2021-09-27 09:57:31   1632736651 42.000 
2021-09-27 09:57:36   1632736656 43.000 
2021-09-27 09:57:41   1632736661 47.000 
2021-09-27 09:57:46   1632736666 46.000 
2021-09-27 09:57:51   1632736671 46.000 
2021-09-27 09:57:56   1632736676 46.000 
2021-09-27 09:58:01   1632736681 42.000 
2021-09-27 09:58:06   1632736686 43.000 
2021-09-27 09:58:11   1632736691 47.000 
2021-09-27 09:58:16   1632736696 48.000 
2021-09-27 09:58:21   1632736701 43.000 
2021-09-27 09:58:26   1632736706 43.000 
2021-09-27 09:58:31   1632736711 45.000 
2021-09-27 09:58:36   1632736716 45.000 
2021-09-27 09:58:41   1632736721 44.000 
2021-09-27 09:58:46   1632736726 45.000 
2021-09-27 09:58:51   1632736731 44.000 
2021-09-27 09:58:56   1632736736 46.000 
2021-09-27 09:59:01   1632736741 47.000 
2021-09-27 09:59:06   1632736746 43.000 
2021-09-27 09:59:11   1632736751 45.000 
2021-09-27 09:59:16   1632736756 43.000 
2021-09-27 09:59:21   1632736761 42.000 
2021-09-27 09:59:26   1632736766 45.000 
2021-09-27 09:59:31   1632736771 45.000 
2021-09-27 09:59:36   1632736776 41.000 
2021-09-27 09:59:41   1632736781 44.000 
2021-09-27 09:59:46   1632736786 44.000 
2021-09-27 09:59:51   1632736791 42.000 
2021-09-27 09:59:56   1632736796 45.000 
2021-09-27 10:00:01   1632736801 47.000 
2021-09-27 10:00:06   1632736806 45.000 
2021-09-27 10:00:11   1632736811 43.000 
2021-09-27 10:00:16   1632736816 43.000 
2021-09-27 10:00:21   1632736821 46.000 
2021-09-27 10:00:26   1632736826 43.000 
2021-09-27 10:00:31   1632736831 41.000 
2021-09-27 10:00:36   1632736836 40.000 
2021-09-27 10:00:41   1632736841 41.000 
2021-09-27 10:00:46   1632736846 41.000 
2021-09-27 10:00:51   1632736851 43.000 
2021-09-27 10:00:56   1632736856 44.000 
2021-09-27 10:01:01   1632736861 43.000 
2021-09-27 10:01:06   1632736866 43.000 
2021-09-27 10:01:11   1632736871 42.000 
2021-09-27 10:01:16   1632736876 44.000 
2021-09-27 10:01:21   1632736881 44.000 
2021-09-27 10:01:26   1632736886 38.000 
2021-09-27 10:01:31   1632736891 41.000 
2021-09-27 10:01:36   1632736896 44.000 
2021-09-27 10:01:41   1632736901 45.000 
2021-09-27 10:01:46   1632736906 44.000 
2021-09-27 10:01:51   1632736911 45.000 
2021-09-27 10:01:56   1632736916 45.000 
2021-09-27 10:02:01   1632736921 42.000 
2021-09-27 10:02:06   1632736926 45.000 
2021-09-27 10:02:11   1632736931 44.000 
2021-09-27 10:02:16   1632736936 41.000 
2021-09-27 10:02:21   1632736941 42.000 
2021-09-27 10:02:26   1632736946 37.000 
2021-09-27 10:02:31   1632736951 41.000 
2021-09-27 10:02:36   1632736956 42.000 
2021-09-27 10:02:41   1632736961 42.000 
2021-09-27 10:02:46   1632736966 42.000 
2021-09-27 10:02:51   1632736971 42.000 
2021-09-27 10:02:56   1632736976 42.000 
2021-09-27 10:03:01   1632736981 41.000 
2021-09-27 10:03:06   1632736986 40.000 
2021-09-27 10:03:11   1632736991 42.000 
2021-09-27 10:03:16   1632736996 40.000 
2021-09-27 10:03:21   1632737001 40.000 
2021-09-27 10:03:26   1632737006 37.000 
2021-09-27 10:03:31   1632737011 39.000 
2021-09-27 10:03:36   1632737016 42.000 
2021-09-27 10:03:41   1632737021 43.000 
2021-09-27 10:03:46   1632737026 43.000 
2021-09-27 10:03:51   1632737031 40.000 
2021-09-27 10:03:56   1632737036 43.000 
2021-09-27 10:04:01   1632737041 44.000 
2021-09-27 10:04:06   1632737046 46.000 
2021-09-27 10:04:11   1632737051 44.000 
2021-09-27 10:04:16   1632737056 43.000 
2021-09-27 10:04:21   1632737061 43.000 
2021-09-27 10:04:26   1632737066 41.000 
2021-09-27 10:04:31   1632737071 40.000 
2021-09-27 10:04:36   1632737076 44.000 
2021-09-27 10:04:41   1632737081 41.000 
2021-09-27 10:04:46   1632737086 44.000 
2021-09-27 10:04:51   1632737091 41.000 
2021-09-27 10:04:56   1632737096 45.000 
2021-09-27 10:05:01   1632737101 43.000 
2021-09-27 10:05:06   1632737106 42.000 
2021-09-27 10:05:11   1632737111 41.000 
2021-09-27 10:05:16   1632737116 42.000 
2021-09-27 10:05:21   1632737121 44.000 
2021-09-27 10:05:26   1632737126 44.000 
2021-09-27 10:05:31   1632737131 43.000 
2021-09-27 10:05:36   1632737136 44.000 
2021-09-27 10:05:41   1632737141 43.000 
2021-09-27 10:05:46   1632737146 44.000 
2021-09-27 10:05:51   1632737151 43.000 
2021-09-27 10:05:56   1632737156 41.000 
2021-09-27 10:06:01   1632737161 42.000 
2021-09-27 10:06:06   1632737166 43.000 
2021-09-27 10:06:11   1632737171 44.000 
2021-09-27 10:06:16   1632737176 43.000 
2021-09-27 10:06:21   1632737181 45.000 
2021-09-27 10:06:26   1632737186 45.000 
2021-09-27 10:06:31   1632737191 43.000 
2021-09-27 10:06:36   1632737196 41.000 
2021-09-27 10:06:41   1632737201 44.000 
2021-09-27 10:06:46   1632737206 41.000 
2021-09-27 10:06:51   1632737211 45.000 
2021-09-27 10:06:56   1632737216 44.000 
2021-09-27 10:07:01   1632737221 39.000 
2021-09-27 10:07:06   1632737226 40.000 
2021-09-27 10:07:11   1632737231 40.000 
2021-09-27 10:07:16   1632737236 40.000 
2021-09-27 10:07:21   1632737241 44.000 
2021-09-27 10:07:26   1632737246 46.000 
2021-09-27 10:07:31   1632737251 44.000 
2021-09-27 10:07:36   1632737256 43.000 
2021-09-27 10:07:41   1632737261 45.000 
2021-09-27 10:07:46   1632737266 46.000 
2021-09-27 10:07:51   1632737271 44.000 
2021-09-27 10:07:56   1632737276 45.000 
2021-09-27 10:08:01   1632737281 48.000 
2021-09-27 10:08:06   1632737286 46.000 
2021-09-27 10:08:11   1632737291 44.000 
2021-09-27 10:08:16   1632737296 41.000 
2021-09-27 10:08:21   1632737301 46.000 
2021-09-27 10:08:26   1632737306 44.000 
2021-09-27 10:08:31   1632737311 41.000 
2021-09-27 10:08:36   1632737316 41.000 
2021-09-27 10:08:41   1632737321 40.000 
2021-09-27 10:08:46   1632737326 43.000 
2021-09-27 10:08:51   1632737331 35.000 
2021-09-27 10:08:56   1632737336 39.000 
2021-09-27 10:09:01   1632737341 45.000 
2021-09-27 10:09:06   1632737346 42.000 
2021-09-27 10:09:11   1632737351 44.000 
2021-09-27 10:09:16   1632737356 45.000 
2021-09-27 10:09:21   1632737361 44.000 
2021-09-27 10:09:26   1632737366 43.000 
2021-09-27 10:09:31   1632737371 42.000 
2021-09-27 10:09:36   1632737376 41.000 
2021-09-27 10:09:41   1632737381 43.000 
2021-09-27 10:09:46   1632737386 43.000 
2021-09-27 10:09:51   1632737391 42.000 
2021-09-27 10:09:56   1632737396 46.000 
2021-09-27 10:10:01   1632737401 45.000 
2021-09-27 10:10:06   1632737406 45.000 
2021-09-27 10:10:11   1632737411 42.000 
2021-09-27 10:10:16   1632737416 43.000 
2021-09-27 10:10:21   1632737421 44.000 
2021-09-27 10:10:26   1632737426 43.000 
2021-09-27 10:10:31   1632737431 44.000 
2021-09-27 10:10:36   1632737436 45.000 
2021-09-27 10:10:41   1632737441 44.000 
2021-09-27 10:10:46   1632737446 43.000 
2021-09-27 10:10:51   1632737451 42.000 
2021-09-27 10:10:56   1632737456 40.000 
2021-09-27 10:11:01   1632737461 43.000 
2021-09-27 10:11:06   1632737466 44.000 
2021-09-27 10:11:11   1632737471 44.000 
2021-09-27 10:11:16   1632737476 44.000 
2021-09-27 10:11:21   1632737481 45.000 
2021-09-27 10:11:26   1632737486 41.000 
2021-09-27 10:11:31   1632737491 42.000 
2021-09-27 10:11:36   1632737496 38.000 
2021-09-27 10:11:41   1632737501 41.000 
2021-09-27 10:11:46   1632737506 41.000 
2021-09-27 10:11:51   1632737511 38.000 
2021-09-27 10:11:56   1632737516 33.000 
2021-09-27 10:12:01   1632737521 43.000 
2021-09-27 10:12:06   1632737526 42.000 
2021-09-27 10:12:11   1632737531 44.000 
2021-09-27 10:12:16   1632737536 44.000 
2021-09-27 10:12:21   1632737541 43.000 
2021-09-27 10:12:26   1632737546 41.000 
2021-09-27 10:12:31   1632737551 45.000 
2021-09-27 10:12:36   1632737556 43.000 
2021-09-27 10:12:41   1632737561 43.000 
2021-09-27 10:12:46   1632737566 43.000 
2021-09-27 10:12:51   1632737571 42.000 
2021-09-27 10:12:56   1632737576 45.000 
2021-09-27 10:13:01   1632737581 43.000 
2021-09-27 10:13:06   1632737586 41.000 
2021-09-27 10:13:11   1632737591 40.000 
2021-09-27 10:13:16   1632737596 44.000 
2021-09-27 10:13:21   1632737601 45.000 
2021-09-27 10:13:26   1632737606 46.000 
2021-09-27 10:13:31   1632737611 42.000 
2021-09-27 10:13:36   1632737616 40.000 
2021-09-27 10:13:41   1632737621 43.000 
2021-09-27 10:13:46   1632737626 42.000 
2021-09-27 10:13:51   1632737631 43.000 
2021-09-27 10:13:56   1632737636 40.000 
2021-09-27 10:14:01   1632737641 43.000 
2021-09-27 10:14:06   1632737646 45.000 
2021-09-27 10:14:11   1632737651 44.000 
2021-09-27 10:14:16   1632737656 43.000 
2021-09-27 10:14:21   1632737661 46.000 
2021-09-27 10:14:26   1632737666 44.000 
2021-09-27 10:14:31   1632737671 47.000 
2021-09-27 10:14:36   1632737676 44.000 
2021-09-27 10:14:41   1632737681 39.000 
2021-09-27 10:14:46   1632737686 38.000 
2021-09-27 10:14:51   1632737691 41.000 
2021-09-27 10:14:56   1632737696 41.000 
2021-09-27 10:15:01   1632737701 39.000 
2021-09-27 10:15:06   1632737706 41.000 
2021-09-27 10:15:11   1632737711 43.000 
2021-09-27 10:15:16   1632737716 39.000 
2021-09-27 10:15:21   1632737721 43.000 
2021-09-27 10:15:26   1632737726 41.000 
2021-09-27 10:15:31   1632737731 40.000 
2021-09-27 10:15:36   1632737736 42.000 
2021-09-27 10:15:41   1632737741 42.000 
2021-09-27 10:15:46   1632737746 43.000 
2021-09-27 10:15:51   1632737751 43.000 
2021-09-27 10:15:56   1632737756 42.000 
2021-09-27 10:16:01   1632737761 44.000 
2021-09-27 10:16:06   1632737766 41.000 
2021-09-27 10:16:11   1632737771 44.000 
2021-09-27 10:16:16   1632737776 43.000 
2021-09-27 10:16:21   1632737781 44.000 
2021-09-27 10:16:26   1632737786 45.000 
2021-09-27 10:16:31   1632737791 40.000 
2021-09-27 10:16:36   1632737796 41.000 
2021-09-27 10:16:41   1632737801 41.000 
2021-09-27 10:16:46   1632737806 44.000 
2021-09-27 10:16:51   1632737811 47.000 
2021-09-27 10:16:56   1632737816 45.000 
2021-09-27 10:17:01   1632737821 43.000 
2021-09-27 10:17:06   1632737826 42.000 
2021-09-27 10:17:11   1632737831 40.000 
2021-09-27 10:17:16   1632737836 41.000 
2021-09-27 10:17:21   1632737841 44.000 
2021-09-27 10:17:26   1632737846 42.000 
2021-09-27 10:17:31   1632737851 40.000 
2021-09-27 10:17:36   1632737856 42.000 
2021-09-27 10:17:41   1632737861 42.000 
2021-09-27 10:17:46   1632737866 45.000 
2021-09-27 10:17:51   1632737871 44.000 
2021-09-27 10:17:56   1632737876 42.000 
2021-09-27 10:18:01   1632737881 40.000 
2021-09-27 10:18:06   1632737886 41.000 
2021-09-27 10:18:11   1632737891 44.000 
2021-09-27 10:18:16   1632737896 41.000 
2021-09-27 10:18:21   1632737901 44.000 
2021-09-27 10:18:26   1632737906 42.000 
2021-09-27 10:18:31   1632737911 43.000 
2021-09-27 10:18:36   1632737916 44.000 
2021-09-27 10:18:41   1632737921 41.000 
2021-09-27 10:18:46   1632737926 43.000 
2021-09-27 10:18:51   1632737931 44.000 
2021-09-27 10:18:56   1632737936 41.000 
2021-09-27 10:19:01   1632737941 42.000 
2021-09-27 10:19:06   1632737946 41.000 
2021-09-27 10:19:11   1632737951 42.000 
2021-09-27 10:19:16   1632737956 41.000 
2021-09-27 10:19:21   1632737961 42.000 
2021-09-27 10:19:26   1632737966 42.000 
2021-09-27 10:19:31   1632737971 44.000 
2021-09-27 10:19:36   1632737976 44.000 
2021-09-27 10:19:41   1632737981 44.000 
2021-09-27 10:19:46   1632737986 43.000 
2021-09-27 10:19:51   1632737991 42.000 
2021-09-27 10:19:56   1632737996 42.000 
2021-09-27 10:20:01   1632738001 39.000 
2021-09-27 10:20:06   1632738006 43.000 
2021-09-27 10:20:11   1632738011 43.000 
2021-09-27 10:20:16   1632738016 39.000 
2021-09-27 10:20:21   1632738021 41.000 
2021-09-27 10:20:26   1632738026 42.000 
2021-09-27 10:20:31   1632738031 40.000 
2021-09-27 10:20:36   1632738036 43.000 
2021-09-27 10:20:41   1632738041 43.000 
2021-09-27 10:20:46   1632738046 44.000 
2021-09-27 10:20:51   1632738051 42.000 
2021-09-27 10:20:56   1632738056 41.000 
2021-09-27 10:21:01   1632738061 42.000 
2021-09-27 10:21:06   1632738066 42.000 
2021-09-27 10:21:11   1632738071 42.000 
2021-09-27 10:21:16   1632738076 45.000 
2021-09-27 10:21:21   1632738081 42.000 
2021-09-27 10:21:26   1632738086 43.000 
2021-09-27 10:21:31   1632738091 42.000 
2021-09-27 10:21:36   1632738096 42.000 
2021-09-27 10:21:41   1632738101 42.000 
2021-09-27 10:21:46   1632738106 42.000 
2021-09-27 10:21:51   1632738111 41.000 
2021-09-27 10:21:56   1632738116 41.000 
2021-09-27 10:22:01   1632738121 41.000 
2021-09-27 10:22:06   1632738126 38.000 
2021-09-27 10:22:11   1632738131 40.000 
2021-09-27 10:22:16   1632738136 40.000 
2021-09-27 10:22:21   1632738141 42.000 
2021-09-27 10:22:26   1632738146 44.000 
2021-09-27 10:22:31   1632738151 39.000 
2021-09-27 10:22:36   1632738156 43.000 
2021-09-27 10:22:41   1632738161 42.000 
2021-09-27 10:22:46   1632738166 38.000 
2021-09-27 10:22:51   1632738171 42.000 
2021-09-27 10:22:56   1632738176 44.000 
2021-09-27 10:23:01   1632738181 43.000 
2021-09-27 10:23:06   1632738186 42.000 
2021-09-27 10:23:11   1632738191 43.000 
2021-09-27 10:23:16   1632738196 43.000 
2021-09-27 10:23:21   1632738201 41.000 
2021-09-27 10:23:26   1632738206 40.000 
2021-09-27 10:23:31   1632738211 42.000 
2021-09-27 10:23:36   1632738216 43.000 
2021-09-27 10:23:41   1632738221 45.000 
2021-09-27 10:23:46   1632738226 42.000 
2021-09-27 10:23:51   1632738231 43.000 
2021-09-27 10:23:56   1632738236 42.000 
2021-09-27 10:24:01   1632738241 43.000 
2021-09-27 10:24:06   1632738246 41.000 
2021-09-27 10:24:11   1632738251 38.000 
2021-09-27 10:24:16   1632738256 42.000 
2021-09-27 10:24:21   1632738261 42.000 
2021-09-27 10:24:26   1632738266 46.000 
2021-09-27 10:24:31   1632738271 44.000 
2021-09-27 10:24:36   1632738276 44.000 
2021-09-27 10:24:41   1632738281 46.000 
2021-09-27 10:24:46   1632738286 44.000 
2021-09-27 10:24:51   1632738291 42.000 
2021-09-27 10:24:56   1632738296 43.000 
2021-09-27 10:25:01   1632738301 46.000 
2021-09-27 10:25:06   1632738306 41.000 
2021-09-27 10:25:11   1632738311 41.000 
2021-09-27 10:25:16   1632738316 42.000 
2021-09-27 10:25:21   1632738321 42.000 
2021-09-27 10:25:26   1632738326 42.000 
2021-09-27 10:25:31   1632738331 43.000 
2021-09-27 10:25:36   1632738336 42.000 
2021-09-27 10:25:41   1632738341 45.000 
2021-09-27 10:25:46   1632738346 44.000 
2021-09-27 10:25:51   1632738351 44.000 
2021-09-27 10:25:56   1632738356 43.000 
2021-09-27 10:26:01   1632738361 43.000 
2021-09-27 10:26:06   1632738366 41.000 
2021-09-27 10:26:11   1632738371 43.000 
2021-09-27 10:26:16   1632738376 42.000 
2021-09-27 10:26:21   1632738381 42.000 
2021-09-27 10:26:26   1632738386 41.000 
2021-09-27 10:26:31   1632738391 43.000 
2021-09-27 10:26:36   1632738396 43.000 
2021-09-27 10:26:41   1632738401 43.000 
2021-09-27 10:26:46   1632738406 43.000 
2021-09-27 10:26:51   1632738411 43.000 
2021-09-27 10:26:56   1632738416 44.000 
2021-09-27 10:27:01   1632738421 44.000 
2021-09-27 10:27:06   1632738426 42.000 
2021-09-27 10:27:11   1632738431 43.000 
2021-09-27 10:27:16   1632738436 42.000 
2021-09-27 10:27:21   1632738441 42.000 
2021-09-27 10:27:26   1632738446 43.000 
2021-09-27 10:27:31   1632738451 43.000 
2021-09-27 10:27:36   1632738456 44.000 
2021-09-27 10:27:41   1632738461 43.000 
2021-09-27 10:27:46   1632738466 40.000 
2021-09-27 10:27:51   1632738471 42.000 
2021-09-27 10:27:56   1632738476 42.000 
2021-09-27 10:28:01   1632738481 43.000 
2021-09-27 10:28:06   1632738486 40.000 
2021-09-27 10:28:11   1632738491 44.000 
2021-09-27 10:28:16   1632738496 42.000 
2021-09-27 10:28:21   1632738501 40.000 
2021-09-27 10:28:26   1632738506 43.000 
2021-09-27 10:30:02   1632738602 42.000 
2021-09-27 10:30:07   1632738607 44.000 
2021-09-27 10:30:12   1632738612 44.000 
2021-09-27 10:30:17   1632738617 42.000 
2021-09-27 10:30:22   1632738622 43.000 
2021-09-27 10:30:27   1632738627 42.000 
2021-09-27 10:30:32   1632738632 42.000 
2021-09-27 10:30:37   1632738637 42.000 
2021-09-27 10:30:42   1632738642 43.000 
2021-09-27 10:30:47   1632738647 42.000 
2021-09-27 10:30:52   1632738652 42.000 
2021-09-27 10:30:57   1632738657 44.000 
2021-09-27 10:31:01   1632738661 44.000 
2021-09-27 10:31:06   1632738666 42.000 
2021-09-27 10:31:11   1632738671 41.000 
2021-09-27 10:31:16   1632738676 40.000 
2021-09-27 10:31:21   1632738681 40.000 
2021-09-27 10:31:26   1632738686 42.000 
2021-09-27 10:31:31   1632738691 43.000 
2021-09-27 10:31:36   1632738696 43.000 
2021-09-27 10:31:41   1632738701 42.000 
2021-09-27 10:31:46   1632738706 42.000 
2021-09-27 10:31:51   1632738711 43.000 
2021-09-27 10:31:56   1632738716 41.000 
2021-09-27 10:32:01   1632738721 44.000 
2021-09-27 10:32:06   1632738726 43.000 
2021-09-27 10:32:11   1632738731 43.000 
2021-09-27 10:32:16   1632738736 42.000 
2021-09-27 10:32:21   1632738741 43.000 
2021-09-27 10:32:26   1632738746 43.000 
2021-09-27 10:32:31   1632738751 42.000 
2021-09-27 10:32:36   1632738756 43.000 
2021-09-27 10:32:41   1632738761 43.000 
2021-09-27 10:32:46   1632738766 42.000 
2021-09-27 10:32:51   1632738771 43.000 
2021-09-27 10:32:56   1632738776 43.000 
2021-09-27 10:33:01   1632738781 41.000 
2021-09-27 10:33:06   1632738786 42.000 
2021-09-27 10:33:11   1632738791 42.000 
2021-09-27 10:33:16   1632738796 43.000 
2021-09-27 10:33:21   1632738801 43.000 
2021-09-27 10:33:26   1632738806 43.000 
2021-09-27 10:33:31   1632738811 43.000 
2021-09-27 10:33:36   1632738816 41.000 
2021-09-27 10:33:41   1632738821 43.000 
2021-09-27 10:33:46   1632738826 43.000 
2021-09-27 10:33:51   1632738831 43.000 
2021-09-27 10:33:56   1632738836 43.000 
2021-09-27 10:34:01   1632738841 41.000 
2021-09-27 10:34:06   1632738846 42.000 
2021-09-27 10:34:11   1632738851 42.000 
2021-09-27 10:34:16   1632738856 42.000 
2021-09-27 10:34:21   1632738861 42.000 
2021-09-27 10:34:26   1632738866 42.000 
2021-09-27 10:34:31   1632738871 44.000 
2021-09-27 10:34:36   1632738876 44.000 
2021-09-27 10:34:41   1632738881 42.000 
2021-09-27 10:34:46   1632738886 41.000 
2021-09-27 10:34:51   1632738891 43.000 
2021-09-27 10:34:56   1632738896 43.000 
2021-09-27 10:35:01   1632738901 43.000 
2021-09-27 10:35:06   1632738906 42.000 
2021-09-27 10:35:11   1632738911 42.000 
2021-09-27 10:35:16   1632738916 43.000 
2021-09-27 10:35:21   1632738921 43.000 
2021-09-27 10:35:26   1632738926 43.000 
2021-09-27 10:35:31   1632738931 42.000 
2021-09-27 10:35:36   1632738936 44.000 
2021-09-27 10:35:41   1632738941 43.000 
2021-09-27 10:35:46   1632738946 42.000 
2021-09-27 10:35:51   1632738951 40.000 
2021-09-27 10:35:56   1632738956 41.000 
2021-09-27 10:36:01   1632738961 42.000 
2021-09-27 10:36:06   1632738966 41.000 
2021-09-27 10:36:11   1632738971 42.000 
2021-09-27 10:36:16   1632738976 41.000 
2021-09-27 10:36:21   1632738981 43.000 
2021-09-27 10:36:26   1632738986 43.000 
2021-09-27 10:36:31   1632738991 42.000 
2021-09-27 10:36:36   1632738996 40.000 
2021-09-27 10:36:41   1632739001 42.000 
2021-09-27 10:36:46   1632739006 41.000 
2021-09-27 10:36:51   1632739011 41.000 
2021-09-27 10:36:56   1632739016 42.000 
2021-09-27 10:37:01   1632739021 43.000 
2021-09-27 10:37:06   1632739026 41.000 
2021-09-27 10:37:11   1632739031 42.000 
2021-09-27 10:37:16   1632739036 42.000 
2021-09-27 10:37:21   1632739041 43.000 
2021-09-27 10:37:26   1632739046 43.000 
2021-09-27 10:37:31   1632739051 40.000 
2021-09-27 10:37:36   1632739056 42.000 
2021-09-27 10:37:41   1632739061 42.000 
2021-09-27 10:37:46   1632739066 41.000 
2021-09-27 10:37:51   1632739071 41.000 
2021-09-27 10:37:56   1632739076 41.000 
2021-09-27 10:38:01   1632739081 41.000 
2021-09-27 10:38:06   1632739086 40.000 
2021-09-27 10:38:11   1632739091 40.000 
2021-09-27 10:38:16   1632739096 40.000 
2021-09-27 10:38:21   1632739101 43.000 
2021-09-27 10:38:26   1632739106 40.000 
2021-09-27 10:38:31   1632739111 41.000 
2021-09-27 10:38:36   1632739116 41.000 
2021-09-27 10:38:41   1632739121 42.000 
2021-09-27 10:38:46   1632739126 40.000 
2021-09-27 10:38:51   1632739131 43.000 
2021-09-27 10:38:56   1632739136 43.000 
2021-09-27 10:39:01   1632739141 42.000 
2021-09-27 10:39:06   1632739146 41.000 
2021-09-27 10:39:11   1632739151 40.000 
2021-09-27 10:39:16   1632739156 42.000 
2021-09-27 10:39:21   1632739161 42.000 
2021-09-27 10:39:26   1632739166 43.000 
2021-09-27 10:39:31   1632739171 41.000 
2021-09-27 10:39:36   1632739176 42.000 
2021-09-27 10:39:41   1632739181 41.000 
2021-09-27 10:39:46   1632739186 41.000 
2021-09-27 10:39:51   1632739191 41.000 
2021-09-27 10:39:56   1632739196 44.000 
2021-09-27 10:40:02   1632739202 44.000 
2021-09-27 10:40:07   1632739207 44.000 
2021-09-27 10:40:12   1632739212 42.000 
2021-09-27 10:40:17   1632739217 40.000 
2021-09-27 10:40:22   1632739222 41.000 
2021-09-27 10:40:27   1632739227 42.000 
2021-09-27 10:40:32   1632739232 42.000 
2021-09-27 10:40:37   1632739237 43.000 
2021-09-27 10:40:42   1632739242 42.000 
2021-09-27 10:40:47   1632739247 42.000 
2021-09-27 10:40:52   1632739252 42.000 
2021-09-27 10:40:57   1632739257 42.000 
2021-09-27 10:41:02   1632739262 41.000 
2021-09-27 10:41:07   1632739267 42.000 
2021-09-27 10:41:12   1632739272 42.000 
2021-09-27 10:41:17   1632739277 42.000 
2021-09-27 10:41:22   1632739282 41.000 
2021-09-27 10:41:27   1632739287 41.000 
2021-09-27 10:41:32   1632739292 42.000 
2021-09-27 10:41:37   1632739297 41.000 
2021-09-27 10:41:42   1632739302 42.000 
2021-09-27 10:41:47   1632739307 43.000 
2021-09-27 10:41:52   1632739312 43.000 
2021-09-27 10:41:57   1632739317 43.000 
2021-09-27 10:42:02   1632739322 44.000 
2021-09-27 10:42:07   1632739327 42.000 
2021-09-27 10:42:12   1632739332 43.000 
2021-09-27 10:42:17   1632739337 41.000 
2021-09-27 10:42:22   1632739342 42.000 
2021-09-27 10:42:27   1632739347 44.000 
2021-09-27 10:42:32   1632739352 44.000 
2021-09-27 10:42:37   1632739357 44.000 
2021-09-27 10:42:42   1632739362 43.000 
2021-09-27 10:42:47   1632739367 42.000 
2021-09-27 10:42:52   1632739372 43.000 
2021-09-27 10:42:57   1632739377 41.000 
2021-09-27 10:43:01   1632739381 40.000 
2021-09-27 10:43:06   1632739386 41.000 
2021-09-27 10:43:11   1632739391 39.000 
2021-09-27 10:43:16   1632739396 40.000 
2021-09-27 10:43:21   1632739401 43.000 
2021-09-27 10:43:26   1632739406 43.000 
2021-09-27 10:43:31   1632739411 45.000 
2021-09-27 10:43:36   1632739416 46.000 
2021-09-27 10:43:41   1632739421 44.000 
2021-09-27 10:43:46   1632739426 43.000 
2021-09-27 10:43:51   1632739431 43.000 
2021-09-27 10:43:56   1632739436 41.000 
2021-09-27 10:44:01   1632739441 43.000 
2021-09-27 10:44:06   1632739446 43.000 
2021-09-27 10:44:11   1632739451 43.000 
2021-09-27 10:44:16   1632739456 43.000 
2021-09-27 10:44:21   1632739461 43.000 
2021-09-27 10:44:26   1632739466 44.000 
2021-09-27 10:44:31   1632739471 43.000 
2021-09-27 10:44:36   1632739476 43.000 
2021-09-27 10:44:41   1632739481 43.000 
2021-09-27 10:44:46   1632739486 42.000 
2021-09-27 10:44:51   1632739491 43.000 
2021-09-27 10:44:56   1632739496 41.000 
2021-09-27 10:45:01   1632739501 42.000 
2021-09-27 10:45:06   1632739506 43.000 
2021-09-27 10:45:11   1632739511 42.000 
2021-09-27 10:45:16   1632739516 43.000 
2021-09-27 10:45:21   1632739521 44.000 
2021-09-27 10:45:26   1632739526 43.000 
2021-09-27 10:45:31   1632739531 43.000 
2021-09-27 10:45:36   1632739536 44.000 
2021-09-27 10:45:41   1632739541 43.000 
2021-09-27 10:45:46   1632739546 40.000 
2021-09-27 10:45:51   1632739551 41.000 
2021-09-27 10:45:56   1632739556 42.000 
2021-09-27 10:46:01   1632739561 44.000 
2021-09-27 10:46:06   1632739566 42.000 
2021-09-27 10:46:11   1632739571 44.000 
2021-09-27 10:46:16   1632739576 43.000 
2021-09-27 10:46:21   1632739581 44.000 
2021-09-27 10:46:26   1632739586 43.000 
2021-09-27 10:46:31   1632739591 43.000 
2021-09-27 10:46:36   1632739596 42.000 
2021-09-27 10:46:41   1632739601 42.000 
2021-09-27 10:46:46   1632739606 42.000 
2021-09-27 10:46:51   1632739611 42.000 
2021-09-27 10:46:56   1632739616 44.000 
2021-09-27 10:47:01   1632739621 45.000 
2021-09-27 10:47:06   1632739626 44.000 
2021-09-27 10:47:11   1632739631 45.000 
2021-09-27 10:47:16   1632739636 43.000 
2021-09-27 10:47:21   1632739641 41.000 
2021-09-27 10:47:26   1632739646 41.000 
2021-09-27 10:47:31   1632739651 44.000 
2021-09-27 10:47:36   1632739656 43.000 
2021-09-27 10:47:41   1632739661 44.000 
2021-09-27 10:47:46   1632739666 44.000 
2021-09-27 10:47:51   1632739671 44.000 
2021-09-27 10:47:56   1632739676 44.000 
2021-09-27 10:48:01   1632739681 44.000 
2021-09-27 10:48:06   1632739686 44.000 
2021-09-27 10:48:11   1632739691 44.000 
2021-09-27 10:48:16   1632739696 44.000 
2021-09-27 10:48:21   1632739701 44.000 
2021-09-27 10:48:26   1632739706 44.000 
2021-09-27 10:48:31   1632739711 44.000 
2021-09-27 10:48:36   1632739716 44.000 
2021-09-27 10:48:41   1632739721 45.000 
2021-09-27 10:48:46   1632739726 44.000 
2021-09-27 10:48:51   1632739731 43.000 
2021-09-27 10:48:56   1632739736 45.000 
2021-09-27 10:49:01   1632739741 45.000 
2021-09-27 10:49:06   1632739746 45.000 
2021-09-27 10:49:11   1632739751 44.000 
2021-09-27 10:49:16   1632739756 45.000 
2021-09-27 10:49:21   1632739761 44.000 
2021-09-27 10:49:26   1632739766 44.000 
2021-09-27 10:49:31   1632739771 45.000 
2021-09-27 10:49:36   1632739776 44.000 
2021-09-27 10:49:41   1632739781 45.000 
2021-09-27 10:49:46   1632739786 45.000 
2021-09-27 10:49:51   1632739791 44.000 
2021-09-27 10:49:56   1632739796 45.000 
2021-09-27 10:50:01   1632739801 44.000 
2021-09-27 10:50:06   1632739806 43.000 
2021-09-27 10:50:11   1632739811 44.000 
2021-09-27 10:50:16   1632739816 44.000 
2021-09-27 10:50:21   1632739821 45.000 
2021-09-27 10:50:26   1632739826 43.000 
2021-09-27 10:50:31   1632739831 45.000 
2021-09-27 10:50:36   1632739836 45.000 
2021-09-27 10:50:41   1632739841 45.000 
2021-09-27 10:50:46   1632739846 45.000 
2021-09-27 10:50:51   1632739851 44.000 
2021-09-27 10:50:56   1632739856 44.000 
2021-09-27 10:51:01   1632739861 45.000 
2021-09-27 10:51:06   1632739866 45.000 
2021-09-27 10:51:11   1632739871 44.000 
2021-09-27 10:51:16   1632739876 44.000 
2021-09-27 10:51:21   1632739881 44.000 
2021-09-27 10:51:26   1632739886 44.000 
2021-09-27 10:51:31   1632739891 44.000 
2021-09-27 10:51:36   1632739896 44.000 
2021-09-27 10:51:41   1632739901 44.000 
2021-09-27 10:51:46   1632739906 44.000 
2021-09-27 10:51:51   1632739911 44.000 
2021-09-27 10:51:56   1632739916 44.000 
2021-09-27 10:52:01   1632739921 44.000 
2021-09-27 10:52:06   1632739926 43.000 
2021-09-27 10:52:11   1632739931 43.000 
2021-09-27 10:52:16   1632739936 44.000 
2021-09-27 10:52:21   1632739941 44.000 
2021-09-27 10:52:26   1632739946 44.000 
2021-09-27 10:52:31   1632739951 46.000 
2021-09-27 10:52:36   1632739956 45.000 
2021-09-27 10:52:41   1632739961 44.000 
2021-09-27 10:52:46   1632739966 45.000 
2021-09-27 10:52:51   1632739971 42.000 
2021-09-27 10:52:56   1632739976 44.000 
2021-09-27 10:53:01   1632739981 44.000 
2021-09-27 10:53:06   1632739986 44.000 
2021-09-27 10:53:11   1632739991 45.000 
2021-09-27 10:53:16   1632739996 45.000 
2021-09-27 10:53:21   1632740001 46.000 
2021-09-27 10:53:26   1632740006 46.000 
2021-09-27 10:53:31   1632740011 44.000 
2021-09-27 10:53:36   1632740016 43.000 
2021-09-27 10:53:41   1632740021 45.000 
2021-09-27 10:55:02   1632740102 37.000 
2021-09-27 10:55:07   1632740107 38.000 
2021-09-27 10:55:12   1632740112 38.000 
2021-09-27 10:55:17   1632740117 40.000 
2021-09-27 10:55:22   1632740122 39.000 
2021-09-27 10:55:27   1632740127 40.000 
2021-09-27 10:55:32   1632740132 40.000 
2021-09-27 10:55:37   1632740137 40.000 
2021-09-27 10:55:42   1632740142 42.000 
2021-09-27 10:55:47   1632740147 43.000 
2021-09-27 10:55:52   1632740152 40.000 
2021-09-27 10:55:57   1632740157 41.000 
2021-09-27 10:56:01   1632740161 40.000 
2021-09-27 10:56:06   1632740166 41.000 
2021-09-27 10:56:11   1632740171 42.000 
2021-09-27 10:56:16   1632740176 41.000 
2021-09-27 10:56:21   1632740181 38.000 
2021-09-27 10:56:26   1632740186 41.000 
2021-09-27 10:56:31   1632740191 39.000 
2021-09-27 10:56:36   1632740196 41.000 
2021-09-27 10:56:41   1632740201 41.000 
2021-09-27 10:56:46   1632740206 40.000 
2021-09-27 10:56:51   1632740211 42.000 
2021-09-27 10:56:56   1632740216 39.000 
2021-09-27 10:57:01   1632740221 39.000 
2021-09-27 10:57:06   1632740226 39.000 
2021-09-27 10:57:11   1632740231 39.000 
2021-09-27 10:57:16   1632740236 40.000 
2021-09-27 10:57:21   1632740241 40.000 
2021-09-27 10:57:26   1632740246 40.000 
2021-09-27 10:57:31   1632740251 39.000 
2021-09-27 10:57:36   1632740256 40.000 
2021-09-27 10:57:41   1632740261 40.000 
2021-09-27 10:57:46   1632740266 40.000 
2021-09-27 10:57:51   1632740271 40.000 
2021-09-27 10:57:56   1632740276 40.000 
2021-09-27 10:58:01   1632740281 41.000 
2021-09-27 10:58:06   1632740286 40.000 
2021-09-27 10:58:11   1632740291 38.000 
2021-09-27 10:58:16   1632740296 39.000 
2021-09-27 10:58:21   1632740301 39.000 
2021-09-27 10:58:26   1632740306 39.000 
2021-09-27 10:58:31   1632740311 39.000 
2021-09-27 10:58:36   1632740316 39.000 
2021-09-27 10:58:41   1632740321 39.000 
2021-09-27 10:58:46   1632740326 39.000 
2021-09-27 10:58:51   1632740331 39.000 
2021-09-27 10:58:56   1632740336 40.000 
2021-09-27 10:59:01   1632740341 40.000 
2021-09-27 10:59:06   1632740346 39.000 
2021-09-27 10:59:11   1632740351 41.000 
2021-09-27 10:59:16   1632740356 40.000 
2021-09-27 10:59:21   1632740361 38.000 
2021-09-27 10:59:26   1632740366 40.000 
2021-09-27 10:59:31   1632740371 40.000 
2021-09-27 10:59:36   1632740376 38.000 
2021-09-27 10:59:41   1632740381 40.000 
2021-09-27 10:59:46   1632740386 37.000 
2021-09-27 10:59:51   1632740391 37.000 
2021-09-27 10:59:56   1632740396 38.000 
2021-09-27 11:00:02   1632740402 41.000 
2021-09-27 11:00:07   1632740407 41.000 
2021-09-27 11:00:12   1632740412 41.000 
2021-09-27 11:00:17   1632740417 39.000 
2021-09-27 11:00:22   1632740422 37.000 
2021-09-27 11:00:27   1632740427 35.000 
2021-09-27 11:00:32   1632740432 39.000 
2021-09-27 11:00:37   1632740437 40.000 
2021-09-27 11:00:42   1632740442 39.000 
2021-09-27 11:00:47   1632740447 39.000 
2021-09-27 11:00:52   1632740452 39.000 
2021-09-27 11:00:57   1632740457 39.000 
2021-09-27 11:01:01   1632740461 39.000 
2021-09-27 11:01:06   1632740466 39.000 
2021-09-27 11:01:11   1632740471 39.000 
2021-09-27 11:01:16   1632740476 38.000 
2021-09-27 11:01:21   1632740481 39.000 
2021-09-27 11:01:26   1632740486 38.000 
2021-09-27 11:01:31   1632740491 40.000 
2021-09-27 11:01:36   1632740496 38.000 
2021-09-27 11:01:41   1632740501 38.000 
2021-09-27 11:01:46   1632740506 38.000 
2021-09-27 11:01:51   1632740511 38.000 
2021-09-27 11:01:56   1632740516 39.000 
2021-09-27 11:02:01   1632740521 39.000 
2021-09-27 11:02:06   1632740526 39.000 
2021-09-27 11:02:11   1632740531 38.000 
2021-09-27 11:02:16   1632740536 39.000 
2021-09-27 11:02:21   1632740541 39.000 
2021-09-27 11:02:26   1632740546 39.000 
2021-09-27 11:02:31   1632740551 40.000 
2021-09-27 11:02:36   1632740556 39.000 
2021-09-27 11:02:41   1632740561 40.000 
2021-09-27 11:02:46   1632740566 39.000 
2021-09-27 11:02:51   1632740571 39.000 
2021-09-27 11:02:56   1632740576 38.000 
2021-09-27 11:03:01   1632740581 37.000 
2021-09-27 11:03:06   1632740586 38.000 
2021-09-27 11:03:11   1632740591 39.000 
2021-09-27 11:03:16   1632740596 35.000 
2021-09-27 11:03:21   1632740601 37.000 
2021-09-27 11:03:26   1632740606 38.000 
2021-09-27 11:03:31   1632740611 38.000 
2021-09-27 11:03:36   1632740616 39.000 
2021-09-27 11:03:41   1632740621 40.000 
2021-09-27 11:03:46   1632740626 41.000 
2021-09-27 11:03:51   1632740631 40.000 
2021-09-27 11:03:56   1632740636 38.000 
2021-09-27 11:04:01   1632740641 39.000 
2021-09-27 11:04:06   1632740646 39.000 
2021-09-27 11:04:11   1632740651 41.000 
2021-09-27 11:04:16   1632740656 40.000 
2021-09-27 11:04:21   1632740661 39.000 
2021-09-27 11:04:26   1632740666 39.000 
2021-09-27 11:04:31   1632740671 40.000 
2021-09-27 11:04:36   1632740676 36.000 
2021-09-27 11:04:41   1632740681 39.000 
2021-09-27 11:04:46   1632740686 40.000 
2021-09-27 11:04:51   1632740691 41.000 
2021-09-27 11:04:56   1632740696 40.000 
2021-09-27 11:05:01   1632740701 41.000 
2021-09-27 11:05:06   1632740706 40.000 
2021-09-27 11:05:11   1632740711 40.000 
2021-09-27 11:05:16   1632740716 41.000 
2021-09-27 11:05:21   1632740721 40.000 
2021-09-27 11:05:26   1632740726 40.000 
2021-09-27 11:05:31   1632740731 41.000 
2021-09-27 11:05:36   1632740736 39.000 
2021-09-27 11:05:41   1632740741 40.000 
2021-09-27 11:05:46   1632740746 41.000 
2021-09-27 11:05:51   1632740751 39.000 
2021-09-27 11:05:56   1632740756 37.000 
2021-09-27 11:06:01   1632740761 38.000 
2021-09-27 11:06:06   1632740766 41.000 
2021-09-27 11:06:11   1632740771 39.000 
2021-09-27 11:06:16   1632740776 40.000 
2021-09-27 11:06:21   1632740781 41.000 
2021-09-27 11:06:26   1632740786 40.000 
2021-09-27 11:06:31   1632740791 40.000 
2021-09-27 11:06:36   1632740796 40.000 
2021-09-27 11:06:41   1632740801 40.000 
2021-09-27 11:06:46   1632740806 41.000 
2021-09-27 11:06:51   1632740811 41.000 
2021-09-27 11:06:56   1632740816 40.000 
2021-09-27 11:07:01   1632740821 40.000 
2021-09-27 11:07:06   1632740826 40.000 
2021-09-27 11:07:11   1632740831 41.000 
2021-09-27 11:07:16   1632740836 41.000 
2021-09-27 11:07:21   1632740841 41.000 
2021-09-27 11:07:26   1632740846 40.000 
2021-09-27 11:07:31   1632740851 40.000 
2021-09-27 11:07:36   1632740856 40.000 
2021-09-27 11:07:41   1632740861 41.000 
2021-09-27 11:07:46   1632740866 40.000 
2021-09-27 11:07:51   1632740871 39.000 
2021-09-27 11:07:56   1632740876 40.000 
2021-09-27 11:08:01   1632740881 40.000 
2021-09-27 11:08:06   1632740886 40.000 
2021-09-27 11:08:11   1632740891 40.000 
2021-09-27 11:08:16   1632740896 40.000 
2021-09-27 11:10:01   1632741001 41.000 
2021-09-27 11:10:06   1632741006 41.000 
2021-09-27 11:10:11   1632741011 41.000 
2021-09-27 11:10:16   1632741016 41.000 
2021-09-27 11:10:21   1632741021 41.000 
2021-09-27 11:10:26   1632741026 41.000 
2021-09-27 11:10:31   1632741031 41.000 
2021-09-27 11:10:36   1632741036 41.000 
2021-09-27 11:10:41   1632741041 41.000 
2021-09-27 11:10:46   1632741046 40.000 
2021-09-27 11:10:51   1632741051 40.000 
2021-09-27 11:10:56   1632741056 40.000 
2021-09-27 11:11:01   1632741061 41.000 
2021-09-27 11:11:06   1632741066 40.000 
2021-09-27 11:11:11   1632741071 39.000 
2021-09-27 11:11:16   1632741076 40.000 
2021-09-27 11:11:21   1632741081 40.000 
2021-09-27 11:11:26   1632741086 40.000 
2021-09-27 11:11:31   1632741091 40.000 
2021-09-27 11:11:36   1632741096 41.000 
2021-09-27 11:11:41   1632741101 40.000 
2021-09-27 11:11:46   1632741106 41.000 
2021-09-27 11:11:51   1632741111 41.000 
2021-09-27 11:11:56   1632741116 41.000 
2021-09-27 11:12:01   1632741121 41.000 
2021-09-27 11:12:06   1632741126 40.000 
2021-09-27 11:12:11   1632741131 40.000 
2021-09-27 11:12:16   1632741136 42.000 
2021-09-27 11:12:21   1632741141 41.000 
2021-09-27 11:12:26   1632741146 41.000 
2021-09-27 11:12:31   1632741151 41.000 
2021-09-27 11:12:36   1632741156 41.000 
2021-09-27 11:12:41   1632741161 41.000 
2021-09-27 11:12:46   1632741166 41.000 
2021-09-27 11:12:51   1632741171 41.000 
2021-09-27 11:12:56   1632741176 41.000 
2021-09-27 11:13:01   1632741181 40.000 
2021-09-27 11:13:06   1632741186 40.000 
2021-09-27 11:13:11   1632741191 41.000 
2021-09-27 11:13:16   1632741196 41.000 
2021-09-27 11:13:21   1632741201 41.000 
2021-09-27 11:13:26   1632741206 41.000 
2021-09-27 11:13:31   1632741211 41.000 
2021-09-27 11:13:36   1632741216 41.000 
2021-09-27 11:13:41   1632741221 42.000 
2021-09-27 11:13:46   1632741226 41.000 
2021-09-27 11:13:51   1632741231 42.000 
2021-09-27 11:13:56   1632741236 42.000 
2021-09-27 11:14:01   1632741241 41.000 
2021-09-27 11:14:06   1632741246 42.000 
2021-09-27 11:14:11   1632741251 41.000 
2021-09-27 11:14:16   1632741256 41.000 
2021-09-27 11:14:21   1632741261 41.000 
2021-09-27 11:14:26   1632741266 42.000 
2021-09-27 11:14:31   1632741271 43.000 
2021-09-27 11:14:36   1632741276 43.000 
2021-09-27 11:14:41   1632741281 41.000 
2021-09-27 11:14:46   1632741286 42.000 
2021-09-27 11:14:51   1632741291 41.000 
2021-09-27 11:14:56   1632741296 42.000 
2021-09-27 11:15:01   1632741301 42.000 
2021-09-27 11:15:06   1632741306 42.000 
2021-09-27 11:15:11   1632741311 41.000 
2021-09-27 11:15:16   1632741316 42.000 
2021-09-27 11:15:21   1632741321 43.000 
2021-09-27 11:15:26   1632741326 42.000 
2021-09-27 11:15:31   1632741331 41.000 
2021-09-27 11:15:36   1632741336 42.000 
2021-09-27 11:15:41   1632741341 42.000 
2021-09-27 11:15:46   1632741346 42.000 
2021-09-27 11:15:51   1632741351 37.000 
2021-09-27 11:15:56   1632741356 40.000 
2021-09-27 11:16:01   1632741361 42.000 
2021-09-27 11:16:06   1632741366 42.000 
2021-09-27 11:16:11   1632741371 42.000 
2021-09-27 11:16:16   1632741376 43.000 
2021-09-27 11:16:21   1632741381 42.000 
2021-09-27 11:16:26   1632741386 42.000 
2021-09-27 11:16:31   1632741391 42.000 
2021-09-27 11:16:36   1632741396 43.000 
2021-09-27 11:16:41   1632741401 42.000 
2021-09-27 11:16:46   1632741406 43.000 
2021-09-27 11:16:51   1632741411 39.000 
2021-09-27 11:16:56   1632741416 42.000 
2021-09-27 11:17:01   1632741421 43.000 
2021-09-27 11:17:06   1632741426 42.000 
2021-09-27 11:17:11   1632741431 42.000 
2021-09-27 11:17:16   1632741436 42.000 
2021-09-27 11:17:21   1632741441 41.000 
2021-09-27 11:17:26   1632741446 42.000 
2021-09-27 11:17:31   1632741451 43.000 
2021-09-27 11:17:36   1632741456 42.000 
2021-09-27 11:17:41   1632741461 43.000 
2021-09-27 11:17:46   1632741466 42.000 
2021-09-27 11:17:51   1632741471 43.000 
2021-09-27 11:17:56   1632741476 43.000 
2021-09-27 11:18:01   1632741481 42.000 
2021-09-27 11:18:06   1632741486 43.000 
2021-09-27 11:18:11   1632741491 42.000 
2021-09-27 11:18:16   1632741496 42.000 
2021-09-27 11:18:21   1632741501 42.000 
2021-09-27 11:18:26   1632741506 42.000 
2021-09-27 11:18:31   1632741511 42.000 
2021-09-27 11:18:36   1632741516 43.000 
2021-09-27 11:18:41   1632741521 42.000 
2021-09-27 11:18:46   1632741526 42.000 
2021-09-27 11:18:51   1632741531 43.000 
2021-09-27 11:18:56   1632741536 42.000 
2021-09-27 11:19:01   1632741541 42.000 
2021-09-27 11:19:06   1632741546 42.000 
2021-09-27 11:19:11   1632741551 43.000 
2021-09-27 11:19:16   1632741556 42.000 
2021-09-27 11:19:21   1632741561 41.000 
2021-09-27 11:19:26   1632741566 42.000 
2021-09-27 11:19:31   1632741571 41.000 
2021-09-27 11:19:36   1632741576 41.000 
2021-09-27 11:19:41   1632741581 43.000 
2021-09-27 11:19:46   1632741586 43.000 
2021-09-27 11:19:51   1632741591 42.000 
2021-09-27 11:19:56   1632741596 42.000 
2021-09-27 11:20:01   1632741601 42.000 
2021-09-27 11:20:06   1632741606 42.000 
2021-09-27 11:20:11   1632741611 41.000 
2021-09-27 11:20:16   1632741616 42.000 
2021-09-27 11:20:21   1632741621 42.000 
2021-09-27 11:20:26   1632741626 41.000 
2021-09-27 11:20:31   1632741631 42.000 
2021-09-27 11:20:36   1632741636 42.000 
2021-09-27 11:20:41   1632741641 40.000 
2021-09-27 11:20:46   1632741646 41.000 
2021-09-27 11:20:51   1632741651 41.000 
2021-09-27 11:20:56   1632741656 41.000 
2021-09-27 11:21:01   1632741661 40.000 
2021-09-27 11:21:06   1632741666 42.000 
2021-09-27 11:21:11   1632741671 40.000 
2021-09-27 11:21:16   1632741676 42.000 
2021-09-27 11:21:21   1632741681 42.000 
2021-09-27 11:21:26   1632741686 42.000 
2021-09-27 11:21:31   1632741691 42.000 
2021-09-27 11:21:36   1632741696 42.000 
2021-09-27 11:21:41   1632741701 42.000 
2021-09-27 11:21:46   1632741706 42.000 
2021-09-27 11:21:51   1632741711 42.000 
2021-09-27 11:21:56   1632741716 42.000 
2021-09-27 11:22:01   1632741721 42.000 
2021-09-27 11:22:06   1632741726 41.000 
2021-09-27 11:22:11   1632741731 40.000 
2021-09-27 11:22:16   1632741736 40.000 
2021-09-27 11:22:21   1632741741 39.000 
2021-09-27 11:22:26   1632741746 39.000 
2021-09-27 11:22:31   1632741751 37.000 
2021-09-27 11:22:36   1632741756 38.000 
2021-09-27 11:22:41   1632741761 37.000 
2021-09-27 11:22:46   1632741766 36.000 
2021-09-27 11:22:51   1632741771 37.000 
2021-09-27 11:22:56   1632741776 37.000 
2021-09-27 11:23:01   1632741781 38.000 
2021-09-27 11:23:06   1632741786 38.000 
2021-09-27 11:23:11   1632741791 38.000 
2021-09-27 11:23:16   1632741796 39.000 
2021-09-27 11:23:21   1632741801 39.000 
2021-09-27 11:23:26   1632741806 39.000 
2021-09-27 11:23:31   1632741811 38.000 
2021-09-27 11:23:36   1632741816 38.000 
2021-09-27 11:23:41   1632741821 38.000 
2021-09-27 11:23:46   1632741826 39.000 
2021-09-27 11:23:51   1632741831 39.000 
2021-09-27 11:23:56   1632741836 37.000 
2021-09-27 11:24:01   1632741841 38.000 
2021-09-27 11:24:06   1632741846 40.000 
2021-09-27 11:24:11   1632741851 38.000 
2021-09-27 11:24:16   1632741856 38.000 
2021-09-27 11:24:21   1632741861 39.000 
2021-09-27 11:24:26   1632741866 38.000 
2021-09-27 11:24:31   1632741871 37.000 
2021-09-27 11:24:36   1632741876 38.000 
2021-09-27 11:24:41   1632741881 38.000 
2021-09-27 11:24:46   1632741886 38.000 
2021-09-27 11:24:51   1632741891 38.000 
2021-09-27 11:24:56   1632741896 38.000 
2021-09-27 11:25:01   1632741901 37.000 
2021-09-27 11:25:06   1632741906 39.000 
2021-09-27 11:25:11   1632741911 39.000 
2021-09-27 11:25:16   1632741916 39.000 
2021-09-27 11:25:21   1632741921 39.000 
2021-09-27 11:25:26   1632741926 39.000 
2021-09-27 11:25:31   1632741931 38.000 
2021-09-27 11:25:36   1632741936 38.000 
2021-09-27 11:25:41   1632741941 39.000 
2021-09-27 11:25:46   1632741946 38.000 
2021-09-27 11:25:51   1632741951 39.000 
2021-09-27 11:25:56   1632741956 39.000 
2021-09-27 11:26:01   1632741961 38.000 
2021-09-27 11:26:06   1632741966 38.000 
2021-09-27 11:26:11   1632741971 39.000 
2021-09-27 11:26:16   1632741976 39.000 
2021-09-27 11:26:21   1632741981 38.000 
2021-09-27 11:26:26   1632741986 39.000 
2021-09-27 11:26:31   1632741991 39.000 
2021-09-27 11:26:36   1632741996 39.000 
2021-09-27 11:26:42   1632742002 38.000 
2021-09-27 11:26:47   1632742007 38.000 
2021-09-27 11:26:52   1632742012 39.000 
2021-09-27 11:26:57   1632742017 38.000 
2021-09-27 11:27:01   1632742021 39.000 
2021-09-27 11:27:06   1632742026 38.000 
2021-09-27 11:27:11   1632742031 40.000 
2021-09-27 11:27:16   1632742036 38.000 
2021-09-27 11:27:21   1632742041 39.000 
2021-09-27 11:27:26   1632742046 40.000 
2021-09-27 11:27:31   1632742051 38.000 
2021-09-27 11:27:36   1632742056 38.000 
2021-09-27 11:27:41   1632742061 39.000 
2021-09-27 11:27:46   1632742066 39.000 
2021-09-27 11:27:51   1632742071 38.000 
2021-09-27 11:27:56   1632742076 37.000 
2021-09-27 11:28:01   1632742081 38.000 
2021-09-27 11:28:06   1632742086 38.000 
2021-09-27 11:28:11   1632742091 38.000 
2021-09-27 11:28:16   1632742096 38.000 
2021-09-27 11:28:21   1632742101 38.000 
2021-09-27 11:28:26   1632742106 38.000 
2021-09-27 11:28:31   1632742111 37.000 
2021-09-27 11:28:36   1632742116 34.000 
2021-09-27 11:30:01   1632742201 36.000 
2021-09-27 11:30:06   1632742206 35.000 
2021-09-27 11:30:11   1632742211 35.000 
2021-09-27 11:30:16   1632742216 38.000 
2021-09-27 11:30:21   1632742221 37.000 
2021-09-27 11:30:26   1632742226 36.000 
2021-09-27 11:30:31   1632742231 36.000 
2021-09-27 11:30:36   1632742236 37.000 
2021-09-27 11:30:41   1632742241 37.000 
2021-09-27 11:30:46   1632742246 35.000 
2021-09-27 11:30:51   1632742251 36.000 
2021-09-27 11:30:56   1632742256 34.000 
2021-09-27 11:31:01   1632742261 38.000 
2021-09-27 11:31:06   1632742266 37.000 
2021-09-27 11:31:11   1632742271 36.000 
2021-09-27 11:31:16   1632742276 34.000 
2021-09-27 11:31:21   1632742281 34.000 
2021-09-27 11:31:26   1632742286 36.000 
2021-09-27 11:31:31   1632742291 32.000 
2021-09-27 11:31:36   1632742296 35.000 
2021-09-27 11:31:41   1632742301 36.000 
2021-09-27 11:31:46   1632742306 36.000 
2021-09-27 11:31:51   1632742311 36.000 
2021-09-27 11:31:56   1632742316 36.000 
2021-09-27 11:32:01   1632742321 36.000 
2021-09-27 11:32:06   1632742326 34.000 
2021-09-27 11:32:11   1632742331 34.000 
2021-09-27 11:32:16   1632742336 34.000 
2021-09-27 11:32:21   1632742341 38.000 
2021-09-27 11:32:26   1632742346 37.000 
2021-09-27 11:32:31   1632742351 37.000 
2021-09-27 11:32:36   1632742356 35.000 
2021-09-27 11:32:41   1632742361 38.000 
2021-09-27 11:32:46   1632742366 36.000 
2021-09-27 11:32:51   1632742371 36.000 
2021-09-27 11:32:56   1632742376 36.000 
2021-09-27 11:33:01   1632742381 37.000 
2021-09-27 11:33:06   1632742386 33.000 
2021-09-27 11:33:11   1632742391 33.000 
2021-09-27 11:33:16   1632742396 35.000 
2021-09-27 11:33:21   1632742401 37.000 
2021-09-27 11:33:26   1632742406 37.000 
2021-09-27 11:33:31   1632742411 34.000 
2021-09-27 11:33:36   1632742416 35.000 
2021-09-27 11:33:41   1632742421 34.000 
2021-09-27 11:33:46   1632742426 35.000 
2021-09-27 11:33:51   1632742431 37.000 
2021-09-27 11:33:56   1632742436 35.000 
2021-09-27 11:34:01   1632742441 37.000 
2021-09-27 11:34:06   1632742446 38.000 
2021-09-27 11:34:11   1632742451 36.000 
2021-09-27 11:34:16   1632742456 39.000 
2021-09-27 11:34:21   1632742461 41.000 
2021-09-27 11:34:26   1632742466 41.000 
2021-09-27 11:34:31   1632742471 42.000 
2021-09-27 11:34:36   1632742476 42.000 
2021-09-27 11:34:41   1632742481 44.000 
2021-09-27 11:34:46   1632742486 41.000 
2021-09-27 11:34:51   1632742491 40.000 
2021-09-27 11:34:56   1632742496 43.000 
2021-09-27 11:35:01   1632742501 44.000 
2021-09-27 11:35:06   1632742506 43.000 
2021-09-27 11:35:11   1632742511 44.000 
2021-09-27 11:35:16   1632742516 44.000 
2021-09-27 11:35:21   1632742521 44.000 
2021-09-27 11:35:26   1632742526 44.000 
2021-09-27 11:35:31   1632742531 43.000 
2021-09-27 11:35:36   1632742536 44.000 
2021-09-27 11:35:41   1632742541 43.000 
2021-09-27 11:35:46   1632742546 41.000 
2021-09-27 11:35:51   1632742551 38.000 
2021-09-27 11:35:56   1632742556 40.000 
2021-09-27 11:36:02   1632742562 38.000 
2021-09-27 11:36:07   1632742567 40.000 
2021-09-27 11:36:12   1632742572 38.000 
2021-09-27 11:36:17   1632742577 37.000 
2021-09-27 11:36:22   1632742582 35.000 
2021-09-27 11:36:27   1632742587 33.000 
2021-09-27 11:36:32   1632742592 37.000 
2021-09-27 11:36:37   1632742597 39.000 
2021-09-27 11:36:42   1632742602 37.000 
2021-09-27 11:36:47   1632742607 39.000 
2021-09-27 11:36:52   1632742612 38.000 
2021-09-27 11:36:57   1632742617 35.000 
2021-09-27 11:37:01   1632742621 40.000 
2021-09-27 11:37:06   1632742626 40.000 
2021-09-27 11:37:11   1632742631 40.000 
2021-09-27 11:37:16   1632742636 36.000 
2021-09-27 11:37:21   1632742641 38.000 
2021-09-27 11:37:26   1632742646 42.000 
2021-09-27 11:37:31   1632742651 40.000 
2021-09-27 11:37:36   1632742656 40.000 
2021-09-27 11:37:41   1632742661 40.000 
2021-09-27 11:37:46   1632742666 39.000 
2021-09-27 11:37:51   1632742671 38.000 
2021-09-27 11:37:56   1632742676 40.000 
2021-09-27 11:38:01   1632742681 41.000 
2021-09-27 11:38:06   1632742686 42.000 
2021-09-27 11:38:11   1632742691 41.000 
2021-09-27 11:38:16   1632742696 40.000 
2021-09-27 11:38:21   1632742701 43.000 
2021-09-27 11:38:26   1632742706 44.000 
2021-09-27 11:38:31   1632742711 36.000 
2021-09-27 11:38:36   1632742716 39.000 
2021-09-27 11:38:41   1632742721 40.000 
2021-09-27 11:38:46   1632742726 38.000 
2021-09-27 11:38:51   1632742731 37.000 
2021-09-27 11:38:56   1632742736 39.000 
2021-09-27 11:39:01   1632742741 39.000 
2021-09-27 11:39:06   1632742746 37.000 
2021-09-27 11:39:11   1632742751 38.000 
2021-09-27 11:39:16   1632742756 36.000 
2021-09-27 11:39:21   1632742761 40.000 
2021-09-27 11:39:26   1632742766 35.000 
2021-09-27 11:39:31   1632742771 39.000 
2021-09-27 11:39:36   1632742776 39.000 
2021-09-27 11:39:41   1632742781 38.000 
2021-09-27 11:39:46   1632742786 41.000 
2021-09-27 11:39:51   1632742791 39.000 
2021-09-27 11:39:56   1632742796 40.000 
2021-09-27 11:40:01   1632742801 39.000 
2021-09-27 11:40:06   1632742806 34.000 
2021-09-27 11:40:11   1632742811 40.000 
2021-09-27 11:40:16   1632742816 36.000 
2021-09-27 11:40:21   1632742821 36.000 
2021-09-27 11:40:26   1632742826 38.000 
2021-09-27 11:40:31   1632742831 36.000 
2021-09-27 11:40:36   1632742836 41.000 
2021-09-27 11:40:41   1632742841 42.000 
2021-09-27 11:40:46   1632742846 33.000 
2021-09-27 11:40:51   1632742851 34.000 
2021-09-27 11:40:56   1632742856 37.000 
2021-09-27 11:41:01   1632742861 30.000 
2021-09-27 11:41:06   1632742866 40.000 
2021-09-27 11:41:11   1632742871 40.000 
2021-09-27 11:41:16   1632742876 38.000 
2021-09-27 11:41:21   1632742881 40.000 
2021-09-27 11:41:26   1632742886 39.000 
2021-09-27 11:41:31   1632742891 40.000 
2021-09-27 11:41:36   1632742896 39.000 
2021-09-27 11:41:41   1632742901 40.000 
2021-09-27 11:41:46   1632742906 42.000 
2021-09-27 11:41:51   1632742911 43.000 
2021-09-27 11:41:56   1632742916 41.000 
2021-09-27 11:42:01   1632742921 40.000 
2021-09-27 11:42:06   1632742926 40.000 
2021-09-27 11:42:11   1632742931 41.000 
2021-09-27 11:42:16   1632742936 40.000 
2021-09-27 11:42:21   1632742941 40.000 
2021-09-27 11:42:26   1632742946 41.000 
2021-09-27 11:42:31   1632742951 38.000 
2021-09-27 11:42:36   1632742956 40.000 
2021-09-27 11:42:41   1632742961 38.000 
2021-09-27 11:42:46   1632742966 36.000 
2021-09-27 11:42:51   1632742971 38.000 
2021-09-27 11:42:56   1632742976 41.000 
2021-09-27 11:43:01   1632742981 42.000 
2021-09-27 11:43:06   1632742986 40.000 
2021-09-27 11:43:11   1632742991 40.000 
2021-09-27 11:43:16   1632742996 36.000 
2021-09-27 11:43:21   1632743001 41.000 
2021-09-27 11:43:26   1632743006 40.000 
2021-09-27 11:43:31   1632743011 39.000 
2021-09-27 11:43:36   1632743016 37.000 
2021-09-27 11:43:41   1632743021 40.000 
2021-09-27 11:43:46   1632743026 38.000 
2021-09-27 11:43:51   1632743031 37.000 
2021-09-27 11:43:56   1632743036 33.000 
2021-09-27 11:44:02   1632743042 38.000 
2021-09-27 11:44:07   1632743047 38.000 
2021-09-27 11:44:12   1632743052 40.000 
2021-09-27 11:44:17   1632743057 43.000 
2021-09-27 11:44:22   1632743062 44.000 
2021-09-27 11:44:27   1632743067 43.000 
2021-09-27 11:44:32   1632743072 43.000 
2021-09-27 11:44:37   1632743077 45.000 
2021-09-27 11:44:42   1632743082 43.000 
2021-09-27 11:44:47   1632743087 41.000 
2021-09-27 11:44:52   1632743092 39.000 
2021-09-27 11:44:57   1632743097 44.000 
2021-09-27 11:45:01   1632743101 42.000 
2021-09-27 11:45:06   1632743106 43.000 
2021-09-27 11:45:11   1632743111 42.000 
2021-09-27 11:45:16   1632743116 41.000 
2021-09-27 11:45:21   1632743121 43.000 
2021-09-27 11:45:26   1632743126 43.000 
2021-09-27 11:45:31   1632743131 42.000 
2021-09-27 11:45:36   1632743136 42.000 
2021-09-27 11:45:41   1632743141 40.000 
2021-09-27 11:45:46   1632743146 46.000 
2021-09-27 11:45:51   1632743151 46.000 
2021-09-27 11:45:56   1632743156 47.000 
2021-09-27 11:46:01   1632743161 44.000 
2021-09-27 11:46:06   1632743166 46.000 
2021-09-27 11:46:11   1632743171 41.000 
2021-09-27 11:46:16   1632743176 43.000 
2021-09-27 11:46:21   1632743181 46.000 
2021-09-27 11:46:26   1632743186 43.000 
2021-09-27 11:46:31   1632743191 44.000 
2021-09-27 11:46:36   1632743196 43.000 
2021-09-27 11:46:41   1632743201 41.000 
2021-09-27 11:46:46   1632743206 44.000 
2021-09-27 11:46:51   1632743211 43.000 
2021-09-27 11:46:56   1632743216 37.000 
2021-09-27 11:47:01   1632743221 34.000 
2021-09-27 11:47:06   1632743226 39.000 
2021-09-27 11:47:11   1632743231 39.000 
2021-09-27 11:47:16   1632743236 43.000 
2021-09-27 11:47:21   1632743241 46.000 
2021-09-27 11:47:26   1632743246 39.000 
2021-09-27 11:47:31   1632743251 41.000 
2021-09-27 11:47:36   1632743256 45.000 
2021-09-27 11:47:41   1632743261 43.000 
2021-09-27 11:47:46   1632743266 42.000 
2021-09-27 11:47:51   1632743271 41.000 
2021-09-27 11:47:56   1632743276 41.000 
2021-09-27 11:48:01   1632743281 39.000 
2021-09-27 11:48:06   1632743286 39.000 
2021-09-27 11:48:11   1632743291 43.000 
2021-09-27 11:48:16   1632743296 40.000 
2021-09-27 11:48:21   1632743301 40.000 
2021-09-27 11:48:26   1632743306 41.000 
2021-09-27 11:48:31   1632743311 40.000 
2021-09-27 11:48:36   1632743316 40.000 
2021-09-27 11:48:41   1632743321 42.000 
2021-09-27 11:48:46   1632743326 42.000 
2021-09-27 11:48:51   1632743331 46.000 
2021-09-27 11:48:56   1632743336 45.000 
2021-09-27 11:49:01   1632743341 42.000 
2021-09-27 11:49:06   1632743346 43.000 
2021-09-27 11:49:11   1632743351 42.000 
2021-09-27 11:49:16   1632743356 40.000 
2021-09-27 11:49:21   1632743361 44.000 
2021-09-27 11:49:26   1632743366 43.000 
2021-09-27 11:49:31   1632743371 44.000 
2021-09-27 11:49:36   1632743376 40.000 
2021-09-27 11:49:41   1632743381 46.000 
2021-09-27 11:49:46   1632743386 46.000 
2021-09-27 11:49:51   1632743391 48.000 
2021-09-27 11:49:56   1632743396 46.000 
2021-09-27 11:50:01   1632743401 41.000 
2021-09-27 11:50:06   1632743406 38.000 
2021-09-27 11:50:11   1632743411 42.000 
2021-09-27 11:50:16   1632743416 44.000 
2021-09-27 11:50:21   1632743421 43.000 
2021-09-27 11:50:26   1632743426 44.000 
2021-09-27 11:50:31   1632743431 44.000 
2021-09-27 11:50:36   1632743436 45.000 
2021-09-27 11:50:41   1632743441 44.000 
2021-09-27 11:50:46   1632743446 44.000 
2021-09-27 11:50:51   1632743451 42.000 
2021-09-27 11:50:56   1632743456 41.000 
2021-09-27 11:51:01   1632743461 45.000 
2021-09-27 11:51:06   1632743466 47.000 
2021-09-27 11:51:11   1632743471 49.000 
2021-09-27 11:51:16   1632743476 43.000 
2021-09-27 11:51:21   1632743481 47.000 
2021-09-27 11:51:26   1632743486 42.000 
2021-09-27 11:51:31   1632743491 38.000 
2021-09-27 11:51:36   1632743496 42.000 
2021-09-27 11:51:41   1632743501 42.000 
2021-09-27 11:51:46   1632743506 40.000 
2021-09-27 11:51:51   1632743511 40.000 
2021-09-27 11:51:56   1632743516 39.000 
2021-09-27 11:52:01   1632743521 42.000 
2021-09-27 11:52:06   1632743526 37.000 
2021-09-27 11:52:11   1632743531 41.000 
2021-09-27 11:52:16   1632743536 41.000 
2021-09-27 11:52:21   1632743541 42.000 
2021-09-27 11:52:26   1632743546 34.000 
2021-09-27 11:52:31   1632743551 37.000 
2021-09-27 11:52:36   1632743556 40.000 
2021-09-27 11:52:41   1632743561 37.000 
2021-09-27 11:52:46   1632743566 44.000 
2021-09-27 11:52:51   1632743571 44.000 
2021-09-27 11:52:56   1632743576 45.000 
2021-09-27 11:53:01   1632743581 46.000 
2021-09-27 11:53:06   1632743586 45.000 
2021-09-27 11:53:11   1632743591 39.000 
2021-09-27 11:53:16   1632743596 38.000 
2021-09-27 11:53:21   1632743601 38.000 
2021-09-27 11:53:26   1632743606 42.000 
2021-09-27 11:53:31   1632743611 45.000 
2021-09-27 11:53:36   1632743616 42.000 
2021-09-27 11:53:41   1632743621 46.000 
2021-09-27 11:53:46   1632743626 43.000 
2021-09-27 11:53:51   1632743631 37.000 
2021-09-27 11:53:56   1632743636 41.000 
2021-09-27 11:54:01   1632743641 42.000 
2021-09-27 11:54:06   1632743646 44.000 
2021-09-27 11:54:11   1632743651 41.000 
2021-09-27 11:54:16   1632743656 43.000 
2021-09-27 11:54:21   1632743661 44.000 
2021-09-27 11:54:26   1632743666 43.000 
2021-09-27 11:54:31   1632743671 41.000 
2021-09-27 11:54:36   1632743676 42.000 
2021-09-27 11:54:41   1632743681 45.000 
2021-09-27 11:54:46   1632743686 47.000 
2021-09-27 11:54:51   1632743691 47.000 
2021-09-27 11:54:56   1632743696 46.000 
2021-09-27 11:55:01   1632743701 48.000 
2021-09-27 11:55:06   1632743706 46.000 
2021-09-27 11:55:11   1632743711 46.000 
2021-09-27 11:55:16   1632743716 44.000 
2021-09-27 11:55:21   1632743721 44.000 
2021-09-27 11:55:26   1632743726 42.000 
2021-09-27 11:55:31   1632743731 44.000 
2021-09-27 11:55:36   1632743736 41.000 
2021-09-27 11:57:01   1632743821 43.000 
2021-09-27 11:57:06   1632743826 46.000 
2021-09-27 11:57:11   1632743831 41.000 
2021-09-27 11:57:16   1632743836 40.000 
2021-09-27 11:57:21   1632743841 46.000 
2021-09-27 11:57:26   1632743846 47.000 
2021-09-27 11:57:31   1632743851 43.000 
2021-09-27 11:57:36   1632743856 42.000 
2021-09-27 11:57:41   1632743861 45.000 
2021-09-27 11:57:46   1632743866 40.000 
2021-09-27 11:57:51   1632743871 45.000 
2021-09-27 11:57:56   1632743876 43.000 
2021-09-27 11:58:01   1632743881 46.000 
2021-09-27 11:58:06   1632743886 46.000 
2021-09-27 11:58:11   1632743891 44.000 
2021-09-27 11:58:16   1632743896 47.000 
2021-09-27 11:58:21   1632743901 44.000 
2021-09-27 11:58:26   1632743906 47.000 
2021-09-27 11:58:31   1632743911 48.000 
2021-09-27 11:58:36   1632743916 47.000 
2021-09-27 11:58:41   1632743921 47.000 
2021-09-27 12:00:01   1632744001 44.000 
2021-09-27 12:00:06   1632744006 44.000 
2021-09-27 12:00:11   1632744011 43.000 
2021-09-27 12:00:16   1632744016 40.000 
2021-09-27 12:00:21   1632744021 42.000 
2021-09-27 12:00:26   1632744026 46.000 
2021-09-27 12:00:31   1632744031 48.000 
2021-09-27 12:00:36   1632744036 48.000 
2021-09-27 12:00:41   1632744041 47.000 
2021-09-27 12:00:46   1632744046 47.000 
2021-09-27 12:00:51   1632744051 46.000 
2021-09-27 12:00:56   1632744056 45.000 
2021-09-27 12:01:01   1632744061 46.000 
2021-09-27 12:01:06   1632744066 51.000 
2021-09-27 12:01:11   1632744071 51.000 
2021-09-27 12:01:16   1632744076 46.000 
2021-09-27 12:01:21   1632744081 45.000 
2021-09-27 12:01:26   1632744086 46.000 
2021-09-27 12:01:31   1632744091 48.000 
2021-09-27 12:01:36   1632744096 48.000 
2021-09-27 12:01:41   1632744101 45.000 
2021-09-27 12:01:46   1632744106 44.000 
2021-09-27 12:01:51   1632744111 45.000 
2021-09-27 12:01:56   1632744116 45.000 
2021-09-27 12:02:01   1632744121 46.000 
2021-09-27 12:02:06   1632744126 47.000 
2021-09-27 12:02:11   1632744131 40.000 
2021-09-27 12:02:16   1632744136 47.000 
2021-09-27 12:02:21   1632744141 46.000 
2021-09-27 12:02:26   1632744146 48.000 
2021-09-27 12:02:31   1632744151 47.000 
2021-09-27 12:02:36   1632744156 44.000 
2021-09-27 12:02:41   1632744161 49.000 
2021-09-27 12:02:46   1632744166 46.000 
2021-09-27 12:02:51   1632744171 43.000 
2021-09-27 12:02:56   1632744176 43.000 
2021-09-27 12:03:01   1632744181 45.000 
2021-09-27 12:03:06   1632744186 46.000 
2021-09-27 12:03:11   1632744191 44.000 
2021-09-27 12:03:16   1632744196 48.000 
2021-09-27 12:03:21   1632744201 47.000 
2021-09-27 12:03:26   1632744206 49.000 
2021-09-27 12:03:31   1632744211 46.000 
2021-09-27 12:03:36   1632744216 48.000 
2021-09-27 12:03:41   1632744221 45.000 
2021-09-27 12:03:46   1632744226 46.000 
2021-09-27 12:03:51   1632744231 48.000 
2021-09-27 12:03:56   1632744236 46.000 
2021-09-27 12:04:01   1632744241 48.000 
2021-09-27 12:04:06   1632744246 49.000 
2021-09-27 12:04:11   1632744251 46.000 
2021-09-27 12:04:16   1632744256 47.000 
2021-09-27 12:04:21   1632744261 46.000 
2021-09-27 12:04:26   1632744266 45.000 
2021-09-27 12:04:31   1632744271 47.000 
2021-09-27 12:04:36   1632744276 45.000 
2021-09-27 12:04:41   1632744281 47.000 
2021-09-27 12:04:46   1632744286 47.000 
2021-09-27 12:04:51   1632744291 44.000 
2021-09-27 12:04:56   1632744296 45.000 
2021-09-27 12:05:01   1632744301 47.000 
2021-09-27 12:05:06   1632744306 44.000 
2021-09-27 12:05:11   1632744311 42.000 
2021-09-27 12:05:16   1632744316 44.000 
2021-09-27 12:05:21   1632744321 41.000 
2021-09-27 12:05:26   1632744326 46.000 
2021-09-27 12:05:31   1632744331 47.000 
2021-09-27 12:05:36   1632744336 48.000 
2021-09-27 12:05:41   1632744341 45.000 
2021-09-27 12:05:46   1632744346 44.000 
2021-09-27 12:05:51   1632744351 47.000 
2021-09-27 12:05:56   1632744356 47.000 
2021-09-27 12:06:01   1632744361 47.000 
2021-09-27 12:06:06   1632744366 43.000 
2021-09-27 12:06:11   1632744371 43.000 
2021-09-27 12:06:16   1632744376 45.000 
2021-09-27 12:06:21   1632744381 45.000 
2021-09-27 12:08:01   1632744481 45.000 
2021-09-27 12:08:06   1632744486 44.000 
2021-09-27 12:08:11   1632744491 43.000 
2021-09-27 12:08:16   1632744496 43.000 
2021-09-27 12:08:21   1632744501 45.000 
2021-09-27 12:08:26   1632744506 44.000 
2021-09-27 12:08:31   1632744511 39.000 
2021-09-27 12:08:36   1632744516 39.000 
2021-09-27 12:08:41   1632744521 40.000 
2021-09-27 12:08:46   1632744526 41.000 
2021-09-27 12:08:51   1632744531 40.000 
2021-09-27 12:08:56   1632744536 41.000 
2021-09-27 12:09:01   1632744541 39.000 
2021-09-27 12:09:06   1632744546 45.000 
2021-09-27 12:09:11   1632744551 46.000 
2021-09-27 12:09:16   1632744556 42.000 
2021-09-27 12:09:21   1632744561 42.000 
2021-09-27 12:09:26   1632744566 40.000 
2021-09-27 12:09:31   1632744571 44.000 
2021-09-27 12:09:36   1632744576 42.000 
2021-09-27 12:09:41   1632744581 44.000 
2021-09-27 12:09:46   1632744586 45.000 
2021-09-27 12:09:51   1632744591 39.000 
2021-09-27 12:09:56   1632744596 42.000 
2021-09-27 12:10:01   1632744601 41.000 
2021-09-27 12:10:06   1632744606 41.000 
2021-09-27 12:10:11   1632744611 39.000 
2021-09-27 12:10:16   1632744616 39.000 
2021-09-27 12:10:21   1632744621 38.000 
2021-09-27 12:10:26   1632744626 32.000 
2021-09-27 12:10:31   1632744631 45.000 
2021-09-27 12:10:36   1632744636 42.000 
2021-09-27 12:10:41   1632744641 45.000 
2021-09-27 12:10:46   1632744646 44.000 
2021-09-27 12:10:51   1632744651 41.000 
2021-09-27 12:10:56   1632744656 41.000 
2021-09-27 12:11:01   1632744661 39.000 
2021-09-27 12:11:06   1632744666 43.000 
2021-09-27 12:11:11   1632744671 42.000 
2021-09-27 12:11:16   1632744676 39.000 
2021-09-27 12:11:21   1632744681 43.000 
2021-09-27 12:11:26   1632744686 42.000 
2021-09-27 12:11:31   1632744691 42.000 
2021-09-27 12:11:36   1632744696 39.000 
2021-09-27 12:11:41   1632744701 42.000 
2021-09-27 12:11:46   1632744706 37.000 
2021-09-27 12:11:51   1632744711 41.000 
2021-09-27 12:11:56   1632744716 43.000 
2021-09-27 12:12:01   1632744721 44.000 
2021-09-27 12:12:06   1632744726 44.000 
2021-09-27 12:12:11   1632744731 41.000 
2021-09-27 12:12:16   1632744736 42.000 
2021-09-27 12:12:21   1632744741 43.000 
2021-09-27 12:12:26   1632744746 44.000 
2021-09-27 12:12:31   1632744751 42.000 
2021-09-27 12:12:36   1632744756 42.000 
2021-09-27 12:12:41   1632744761 43.000 
2021-09-27 12:12:46   1632744766 41.000 
2021-09-27 12:12:51   1632744771 43.000 
2021-09-27 12:12:56   1632744776 44.000 
2021-09-27 12:13:01   1632744781 42.000 
2021-09-27 12:13:06   1632744786 41.000 
2021-09-27 12:13:11   1632744791 38.000 
2021-09-27 12:13:16   1632744796 42.000 
2021-09-27 12:13:21   1632744801 42.000 
2021-09-27 12:13:26   1632744806 43.000 
2021-09-27 12:13:31   1632744811 39.000 
2021-09-27 12:13:36   1632744816 37.000 
2021-09-27 12:13:41   1632744821 37.000 
2021-09-27 12:13:46   1632744826 39.000 
2021-09-27 12:13:51   1632744831 42.000 
2021-09-27 12:13:56   1632744836 45.000 
2021-09-27 12:14:02   1632744842 41.000 
2021-09-27 12:14:07   1632744847 42.000 
2021-09-27 12:14:12   1632744852 44.000 
2021-09-27 12:14:17   1632744857 41.000 
2021-09-27 12:14:22   1632744862 41.000 
2021-09-27 12:14:27   1632744867 40.000 
2021-09-27 12:14:32   1632744872 43.000 
2021-09-27 12:14:37   1632744877 38.000 
2021-09-27 12:14:42   1632744882 41.000 
2021-09-27 12:14:47   1632744887 43.000 
2021-09-27 12:14:52   1632744892 39.000 
2021-09-27 12:14:57   1632744897 43.000 
2021-09-27 12:15:01   1632744901 42.000 
2021-09-27 12:15:06   1632744906 42.000 
2021-09-27 12:15:11   1632744911 42.000 
2021-09-27 12:15:16   1632744916 41.000 
2021-09-27 12:15:21   1632744921 44.000 
2021-09-27 12:15:26   1632744926 39.000 
2021-09-27 12:15:31   1632744931 43.000 
2021-09-27 12:15:36   1632744936 41.000 
2021-09-27 12:15:41   1632744941 41.000 
2021-09-27 12:15:46   1632744946 43.000 
2021-09-27 12:15:51   1632744951 44.000 
2021-09-27 12:15:56   1632744956 41.000 
2021-09-27 12:16:01   1632744961 43.000 
2021-09-27 12:16:06   1632744966 40.000 
2021-09-27 12:16:11   1632744971 35.000 
2021-09-27 12:16:16   1632744976 43.000 
2021-09-27 12:16:21   1632744981 41.000 
2021-09-27 12:16:26   1632744986 42.000 
2021-09-27 12:16:31   1632744991 41.000 
2021-09-27 12:16:36   1632744996 40.000 
2021-09-27 12:16:41   1632745001 42.000 
2021-09-27 12:16:46   1632745006 43.000 
2021-09-27 12:16:51   1632745011 42.000 
2021-09-27 12:16:56   1632745016 41.000 
2021-09-27 12:17:01   1632745021 42.000 
2021-09-27 12:17:06   1632745026 42.000 
2021-09-27 12:17:11   1632745031 44.000 
2021-09-27 12:17:16   1632745036 42.000 
2021-09-27 12:17:21   1632745041 39.000 
2021-09-27 12:17:26   1632745046 40.000 
2021-09-27 12:17:31   1632745051 37.000 
2021-09-27 12:17:36   1632745056 38.000 
2021-09-27 12:17:41   1632745061 42.000 
2021-09-27 12:17:46   1632745066 42.000 
2021-09-27 12:17:51   1632745071 38.000 
2021-09-27 12:17:56   1632745076 41.000 
2021-09-27 12:18:01   1632745081 41.000 
2021-09-27 12:18:06   1632745086 35.000 
2021-09-27 12:18:11   1632745091 39.000 
2021-09-27 12:18:16   1632745096 39.000 
2021-09-27 12:18:21   1632745101 37.000 
2021-09-27 12:18:26   1632745106 40.000 
2021-09-27 12:18:31   1632745111 41.000 
2021-09-27 12:18:36   1632745116 40.000 
2021-09-27 12:18:41   1632745121 41.000 
2021-09-27 12:18:46   1632745126 41.000 
2021-09-27 12:18:51   1632745131 42.000 
2021-09-27 12:18:56   1632745136 44.000 
2021-09-27 12:19:01   1632745141 40.000 
2021-09-27 12:19:06   1632745146 39.000 
2021-09-27 12:19:11   1632745151 41.000 
2021-09-27 12:19:16   1632745156 39.000 
2021-09-27 12:19:21   1632745161 40.000 
2021-09-27 12:19:26   1632745166 40.000 
2021-09-27 12:19:31   1632745171 43.000 
2021-09-27 12:19:36   1632745176 41.000 
2021-09-27 12:19:41   1632745181 38.000 
2021-09-27 12:19:46   1632745186 42.000 
2021-09-27 12:19:51   1632745191 39.000 
2021-09-27 12:19:56   1632745196 41.000 
2021-09-27 12:20:02   1632745202 39.000 
2021-09-27 12:20:07   1632745207 38.000 
2021-09-27 12:20:12   1632745212 41.000 
2021-09-27 12:20:17   1632745217 34.000 
2021-09-27 12:20:22   1632745222 34.000 
2021-09-27 12:20:27   1632745227 37.000 
2021-09-27 12:20:32   1632745232 39.000 
2021-09-27 12:20:37   1632745237 41.000 
2021-09-27 12:20:42   1632745242 43.000 
2021-09-27 12:20:47   1632745247 41.000 
2021-09-27 12:20:52   1632745252 39.000 
2021-09-27 12:20:57   1632745257 43.000 
2021-09-27 12:21:01   1632745261 43.000 
2021-09-27 12:21:06   1632745266 44.000 
2021-09-27 12:21:11   1632745271 37.000 
2021-09-27 12:21:16   1632745276 38.000 
2021-09-27 12:21:21   1632745281 35.000 
2021-09-27 12:21:26   1632745286 42.000 
2021-09-27 12:21:31   1632745291 40.000 
2021-09-27 12:21:36   1632745296 38.000 
2021-09-27 12:21:41   1632745301 40.000 
2021-09-27 12:21:46   1632745306 46.000 
2021-09-27 12:21:51   1632745311 42.000 
2021-09-27 12:21:56   1632745316 41.000 
2021-09-27 12:22:01   1632745321 43.000 
2021-09-27 12:22:06   1632745326 41.000 
2021-09-27 12:22:11   1632745331 35.000 
2021-09-27 12:22:16   1632745336 36.000 
2021-09-27 12:22:21   1632745341 42.000 
2021-09-27 12:22:26   1632745346 41.000 
2021-09-27 12:22:31   1632745351 35.000 
2021-09-27 12:22:36   1632745356 38.000 
2021-09-27 12:22:41   1632745361 42.000 
2021-09-27 12:22:46   1632745366 39.000 
2021-09-27 12:22:51   1632745371 42.000 
2021-09-27 12:22:56   1632745376 40.000 
2021-09-27 12:23:01   1632745381 39.000 
2021-09-27 12:23:06   1632745386 41.000 
2021-09-27 12:23:11   1632745391 42.000 
2021-09-27 12:23:16   1632745396 45.000 
2021-09-27 12:23:21   1632745401 48.000 
2021-09-27 12:23:26   1632745406 40.000 
2021-09-27 12:23:31   1632745411 38.000 
2021-09-27 12:23:36   1632745416 46.000 
2021-09-27 12:23:41   1632745421 39.000 
2021-09-27 12:23:46   1632745426 37.000 
2021-09-27 12:23:51   1632745431 37.000 
2021-09-27 12:23:56   1632745436 41.000 
2021-09-27 12:24:01   1632745441 39.000 
2021-09-27 12:24:06   1632745446 43.000 
2021-09-27 12:24:11   1632745451 37.000 
2021-09-27 12:24:16   1632745456 39.000 
2021-09-27 12:24:21   1632745461 39.000 
2021-09-27 12:24:26   1632745466 38.000 
2021-09-27 12:24:31   1632745471 39.000 
2021-09-27 12:24:36   1632745476 40.000 
2021-09-27 12:24:41   1632745481 41.000 
2021-09-27 12:24:46   1632745486 36.000 
2021-09-27 12:24:51   1632745491 41.000 
2021-09-27 12:24:56   1632745496 38.000 
2021-09-27 12:25:01   1632745501 39.000 
2021-09-27 12:25:06   1632745506 39.000 
2021-09-27 12:25:11   1632745511 40.000 
2021-09-27 12:25:16   1632745516 33.000 
2021-09-27 12:25:21   1632745521 40.000 
2021-09-27 12:25:26   1632745526 40.000 
2021-09-27 12:25:31   1632745531 41.000 
2021-09-27 12:25:36   1632745536 36.000 
2021-09-27 12:25:41   1632745541 33.000 
2021-09-27 12:25:46   1632745546 39.000 
2021-09-27 12:25:51   1632745551 43.000 
2021-09-27 12:25:56   1632745556 40.000 
2021-09-27 12:26:02   1632745562 41.000 
2021-09-27 12:26:07   1632745567 38.000 
2021-09-27 12:26:12   1632745572 38.000 
2021-09-27 12:26:17   1632745577 39.000 
2021-09-27 12:26:22   1632745582 42.000 
2021-09-27 12:26:27   1632745587 41.000 
2021-09-27 12:26:32   1632745592 39.000 
2021-09-27 12:26:37   1632745597 38.000 
2021-09-27 12:26:42   1632745602 38.000 
2021-09-27 12:26:47   1632745607 39.000 
2021-09-27 12:26:52   1632745612 43.000 
2021-09-27 12:26:57   1632745617 42.000 
2021-09-27 12:27:01   1632745621 44.000 
2021-09-27 12:27:06   1632745626 38.000 
2021-09-27 12:27:11   1632745631 37.000 
2021-09-27 12:27:16   1632745636 41.000 
2021-09-27 12:27:21   1632745641 42.000 
2021-09-27 12:27:26   1632745646 40.000 
2021-09-27 12:27:31   1632745651 36.000 
2021-09-27 12:27:36   1632745656 38.000 
2021-09-27 12:27:41   1632745661 42.000 
2021-09-27 12:27:46   1632745666 41.000 
2021-09-27 12:27:51   1632745671 28.000 
2021-09-27 12:27:56   1632745676 37.000 
2021-09-27 12:28:01   1632745681 38.000 
2021-09-27 12:28:06   1632745686 36.000 
2021-09-27 12:28:11   1632745691 39.000 
2021-09-27 12:28:16   1632745696 43.000 
2021-09-27 12:28:21   1632745701 39.000 
2021-09-27 12:28:26   1632745706 39.000 
2021-09-27 12:28:31   1632745711 43.000 
2021-09-27 12:28:36   1632745716 41.000 
2021-09-27 12:28:41   1632745721 40.000 
2021-09-27 12:28:46   1632745726 40.000 
2021-09-27 12:28:51   1632745731 38.000 
2021-09-27 12:28:56   1632745736 37.000 
2021-09-27 12:29:01   1632745741 39.000 
2021-09-27 12:29:06   1632745746 38.000 
2021-09-27 12:29:11   1632745751 40.000 
2021-09-27 12:29:16   1632745756 36.000 
2021-09-27 12:29:21   1632745761 41.000 
2021-09-27 12:29:26   1632745766 35.000 
2021-09-27 12:29:31   1632745771 40.000 
2021-09-27 12:29:36   1632745776 43.000 
2021-09-27 12:29:41   1632745781 41.000 
2021-09-27 12:29:46   1632745786 40.000 
2021-09-27 12:29:51   1632745791 41.000 
2021-09-27 12:29:56   1632745796 39.000 
2021-09-27 12:30:01   1632745801 40.000 
2021-09-27 12:30:06   1632745806 40.000 
2021-09-27 12:30:11   1632745811 34.000 
2021-09-27 12:30:16   1632745816 36.000 
2021-09-27 12:30:21   1632745821 38.000 
2021-09-27 12:30:26   1632745826 40.000 
2021-09-27 12:30:31   1632745831 35.000 
2021-09-27 12:30:36   1632745836 36.000 
2021-09-27 12:30:41   1632745841 32.000 
2021-09-27 12:30:46   1632745846 35.000 
2021-09-27 12:30:51   1632745851 41.000 
2021-09-27 12:30:56   1632745856 39.000 
2021-09-27 12:31:01   1632745861 38.000 
2021-09-27 12:31:06   1632745866 33.000 
2021-09-27 12:31:11   1632745871 37.000 
2021-09-27 12:31:16   1632745876 39.000 
2021-09-27 12:31:21   1632745881 39.000 
2021-09-27 12:31:26   1632745886 41.000 
2021-09-27 12:31:31   1632745891 40.000 
2021-09-27 12:31:36   1632745896 36.000 
2021-09-27 12:31:41   1632745901 33.000 
2021-09-27 12:31:46   1632745906 33.000 
2021-09-27 12:31:51   1632745911 38.000 
2021-09-27 12:31:56   1632745916 37.000 
2021-09-27 12:32:01   1632745921 40.000 
2021-09-27 12:32:06   1632745926 34.000 
2021-09-27 12:32:11   1632745931 37.000 
2021-09-27 12:32:16   1632745936 37.000 
2021-09-27 12:32:21   1632745941 42.000 
2021-09-27 12:32:26   1632745946 41.000 
2021-09-27 12:32:31   1632745951 40.000 
2021-09-27 12:32:36   1632745956 39.000 
2021-09-27 12:32:41   1632745961 39.000 
2021-09-27 12:32:46   1632745966 36.000 
2021-09-27 12:32:51   1632745971 35.000 
2021-09-27 12:32:56   1632745976 38.000 
2021-09-27 12:33:01   1632745981 39.000 
2021-09-27 12:33:06   1632745986 40.000 
2021-09-27 12:33:11   1632745991 38.000 
2021-09-27 12:33:16   1632745996 35.000 
2021-09-27 12:33:21   1632746001 39.000 
2021-09-27 12:33:26   1632746006 34.000 
2021-09-27 12:33:31   1632746011 38.000 
2021-09-27 12:33:36   1632746016 31.000 
2021-09-27 12:33:41   1632746021 35.000 
2021-09-27 12:33:46   1632746026 40.000 
2021-09-27 12:33:51   1632746031 40.000 
2021-09-27 12:33:56   1632746036 38.000 
2021-09-27 12:34:01   1632746041 32.000 
2021-09-27 12:34:06   1632746046 37.000 
2021-09-27 12:34:11   1632746051 35.000 
2021-09-27 12:34:16   1632746056 40.000 
2021-09-27 12:34:21   1632746061 40.000 
2021-09-27 12:34:26   1632746066 36.000 
2021-09-27 12:34:31   1632746071 41.000 
2021-09-27 12:34:36   1632746076 39.000 
2021-09-27 12:34:41   1632746081 40.000 
2021-09-27 12:34:46   1632746086 36.000 
2021-09-27 12:34:51   1632746091 37.000 
2021-09-27 12:34:56   1632746096 38.000 
2021-09-27 12:35:01   1632746101 38.000 
2021-09-27 12:35:06   1632746106 42.000 
2021-09-27 12:35:11   1632746111 40.000 
2021-09-27 12:35:16   1632746116 36.000 
2021-09-27 12:35:21   1632746121 39.000 
2021-09-27 12:35:26   1632746126 39.000 
2021-09-27 12:35:31   1632746131 36.000 
2021-09-27 12:35:36   1632746136 39.000 
2021-09-27 12:35:41   1632746141 36.000 
2021-09-27 12:35:46   1632746146 42.000 
2021-09-27 12:35:51   1632746151 43.000 
2021-09-27 12:35:56   1632746156 48.000 
2021-09-27 12:36:01   1632746161 39.000 
2021-09-27 12:36:06   1632746166 41.000 
2021-09-27 12:36:11   1632746171 37.000 
2021-09-27 12:36:16   1632746176 41.000 
2021-09-27 12:36:21   1632746181 39.000 
2021-09-27 12:36:26   1632746186 37.000 
2021-09-27 12:36:31   1632746191 40.000 
2021-09-27 12:36:36   1632746196 45.000 
2021-09-27 12:36:41   1632746201 40.000 
2021-09-27 12:36:46   1632746206 42.000 
2021-09-27 12:36:51   1632746211 39.000 
2021-09-27 12:36:56   1632746216 40.000 
2021-09-27 12:37:01   1632746221 40.000 
2021-09-27 12:37:06   1632746226 41.000 
2021-09-27 12:37:11   1632746231 40.000 
2021-09-27 12:37:16   1632746236 38.000 
2021-09-27 12:37:21   1632746241 41.000 
2021-09-27 12:37:26   1632746246 38.000 
2021-09-27 12:37:31   1632746251 38.000 
2021-09-27 12:37:36   1632746256 36.000 
2021-09-27 12:37:41   1632746261 39.000 
2021-09-27 12:37:46   1632746266 39.000 
2021-09-27 12:37:51   1632746271 39.000 
2021-09-27 12:37:56   1632746276 36.000 
2021-09-27 12:38:01   1632746281 39.000 
2021-09-27 12:38:06   1632746286 42.000 
2021-09-27 12:38:11   1632746291 36.000 
2021-09-27 12:38:16   1632746296 38.000 
2021-09-27 12:38:21   1632746301 39.000 
2021-09-27 12:38:26   1632746306 39.000 
2021-09-27 12:38:31   1632746311 40.000 
2021-09-27 12:38:36   1632746316 40.000 
2021-09-27 12:38:41   1632746321 36.000 
2021-09-27 12:38:46   1632746326 40.000 
2021-09-27 12:38:51   1632746331 40.000 
2021-09-27 12:38:56   1632746336 40.000 
2021-09-27 12:39:01   1632746341 37.000 
2021-09-27 12:39:06   1632746346 36.000 
2021-09-27 12:39:11   1632746351 38.000 
2021-09-27 12:39:16   1632746356 41.000 
2021-09-27 12:39:21   1632746361 39.000 
2021-09-27 12:39:26   1632746366 42.000 
2021-09-27 12:39:31   1632746371 37.000 
2021-09-27 12:39:36   1632746376 37.000 
2021-09-27 12:39:41   1632746381 38.000 
2021-09-27 12:39:46   1632746386 42.000 
2021-09-27 12:39:51   1632746391 43.000 
2021-09-27 12:39:56   1632746396 39.000 
2021-09-27 12:40:01   1632746401 34.000 
2021-09-27 12:40:06   1632746406 39.000 
2021-09-27 12:40:11   1632746411 41.000 
2021-09-27 12:40:16   1632746416 41.000 
2021-09-27 12:40:21   1632746421 42.000 
2021-09-27 12:40:26   1632746426 40.000 
2021-09-27 12:40:31   1632746431 42.000 
2021-09-27 12:40:36   1632746436 42.000 
2021-09-27 12:40:41   1632746441 42.000 
2021-09-27 12:40:46   1632746446 42.000 
2021-09-27 12:40:51   1632746451 42.000 
2021-09-27 12:40:56   1632746456 45.000 
2021-09-27 12:41:01   1632746461 44.000 
2021-09-27 12:41:06   1632746466 48.000 
2021-09-27 12:41:11   1632746471 46.000 
2021-09-27 12:41:16   1632746476 41.000 
2021-09-27 12:41:21   1632746481 33.000 
2021-09-27 12:41:26   1632746486 39.000 
2021-09-27 12:41:31   1632746491 40.000 
2021-09-27 12:41:36   1632746496 41.000 
2021-09-27 12:41:41   1632746501 41.000 
2021-09-27 12:41:46   1632746506 42.000 
2021-09-27 12:41:51   1632746511 42.000 
2021-09-27 12:41:56   1632746516 39.000 
2021-09-27 12:42:01   1632746521 37.000 
2021-09-27 12:42:06   1632746526 41.000 
2021-09-27 12:42:11   1632746531 41.000 
2021-09-27 12:42:16   1632746536 44.000 
2021-09-27 12:42:21   1632746541 39.000 
2021-09-27 12:42:26   1632746546 41.000 
2021-09-27 12:42:31   1632746551 37.000 
2021-09-27 12:42:36   1632746556 31.000 
2021-09-27 12:42:41   1632746561 38.000 
2021-09-27 12:42:46   1632746566 42.000 
2021-09-27 12:42:51   1632746571 41.000 
2021-09-27 12:42:56   1632746576 38.000 
2021-09-27 12:43:01   1632746581 38.000 
2021-09-27 12:43:06   1632746586 38.000 
2021-09-27 12:43:11   1632746591 40.000 
2021-09-27 12:43:16   1632746596 38.000 
2021-09-27 12:43:21   1632746601 40.000 
2021-09-27 12:43:26   1632746606 41.000 
2021-09-27 12:43:31   1632746611 41.000 
2021-09-27 12:43:36   1632746616 39.000 
2021-09-27 12:43:41   1632746621 37.000 
2021-09-27 12:43:46   1632746626 42.000 
2021-09-27 12:43:51   1632746631 38.000 
2021-09-27 12:43:56   1632746636 35.000 
2021-09-27 12:44:01   1632746641 41.000 
2021-09-27 12:44:06   1632746646 41.000 
2021-09-27 12:44:11   1632746651 39.000 
2021-09-27 12:44:16   1632746656 43.000 
2021-09-27 12:44:21   1632746661 37.000 
2021-09-27 12:44:26   1632746666 42.000 
2021-09-27 12:44:31   1632746671 43.000 
2021-09-27 12:44:36   1632746676 43.000 
2021-09-27 12:44:41   1632746681 39.000 
2021-09-27 12:44:46   1632746686 40.000 
2021-09-27 12:44:51   1632746691 44.000 
2021-09-27 12:44:56   1632746696 42.000 
2021-09-27 12:45:01   1632746701 45.000 
2021-09-27 12:45:06   1632746706 43.000 
2021-09-27 12:45:11   1632746711 47.000 
2021-09-27 12:45:16   1632746716 41.000 
2021-09-27 12:45:21   1632746721 43.000 
2021-09-27 12:45:26   1632746726 45.000 
2021-09-27 12:45:31   1632746731 41.000 
2021-09-27 12:45:36   1632746736 42.000 
2021-09-27 12:45:41   1632746741 42.000 
2021-09-27 12:45:46   1632746746 43.000 
2021-09-27 12:45:51   1632746751 45.000 
2021-09-27 12:45:56   1632746756 44.000 
2021-09-27 12:46:01   1632746761 43.000 
2021-09-27 12:46:06   1632746766 43.000 
2021-09-27 12:46:11   1632746771 46.000 
2021-09-27 12:46:16   1632746776 44.000 
2021-09-27 12:46:21   1632746781 45.000 
2021-09-27 12:46:26   1632746786 41.000 
2021-09-27 12:46:31   1632746791 42.000 
2021-09-27 12:46:36   1632746796 44.000 
2021-09-27 12:46:41   1632746801 42.000 
2021-09-27 12:46:46   1632746806 46.000 
2021-09-27 12:46:51   1632746811 45.000 
2021-09-27 12:46:56   1632746816 44.000 
2021-09-27 12:47:01   1632746821 44.000 
2021-09-27 12:47:06   1632746826 47.000 
2021-09-27 12:47:11   1632746831 44.000 
2021-09-27 12:47:16   1632746836 41.000 
2021-09-27 12:47:21   1632746841 42.000 
2021-09-27 12:47:26   1632746846 45.000 
2021-09-27 12:47:31   1632746851 45.000 
2021-09-27 12:47:36   1632746856 43.000 
2021-09-27 12:47:41   1632746861 44.000 
2021-09-27 12:47:46   1632746866 41.000 
2021-09-27 12:47:51   1632746871 42.000 
2021-09-27 12:47:56   1632746876 45.000 
2021-09-27 12:48:01   1632746881 42.000 
2021-09-27 12:48:06   1632746886 46.000 
2021-09-27 12:48:11   1632746891 44.000 
2021-09-27 12:48:16   1632746896 44.000 
2021-09-27 12:48:21   1632746901 46.000 
2021-09-27 12:48:26   1632746906 42.000 
2021-09-27 12:48:31   1632746911 42.000 
2021-09-27 12:48:36   1632746916 44.000 
2021-09-27 12:48:41   1632746921 43.000 
2021-09-27 12:48:46   1632746926 43.000 
2021-09-27 12:48:51   1632746931 45.000 
2021-09-27 12:48:56   1632746936 42.000 
2021-09-27 12:49:01   1632746941 35.000 
2021-09-27 12:49:06   1632746946 42.000 
2021-09-27 12:49:11   1632746951 37.000 
2021-09-27 12:49:16   1632746956 38.000 
2021-09-27 12:49:21   1632746961 40.000 
2021-09-27 12:49:26   1632746966 43.000 
2021-09-27 12:49:31   1632746971 42.000 
2021-09-27 12:49:36   1632746976 46.000 
2021-09-27 12:49:41   1632746981 44.000 
2021-09-27 12:49:46   1632746986 45.000 
2021-09-27 12:49:51   1632746991 44.000 
2021-09-27 12:49:56   1632746996 45.000 
2021-09-27 12:50:01   1632747001 44.000 
2021-09-27 12:50:06   1632747006 46.000 
2021-09-27 12:50:11   1632747011 48.000 
2021-09-27 12:50:16   1632747016 48.000 
2021-09-27 12:50:21   1632747021 43.000 
2021-09-27 12:50:26   1632747026 44.000 
2021-09-27 12:50:31   1632747031 45.000 
2021-09-27 12:50:36   1632747036 44.000 
2021-09-27 12:50:41   1632747041 43.000 
2021-09-27 12:50:46   1632747046 37.000 
2021-09-27 12:50:51   1632747051 42.000 
2021-09-27 12:50:56   1632747056 48.000 
2021-09-27 12:51:01   1632747061 43.000 
2021-09-27 12:51:06   1632747066 42.000 
2021-09-27 12:51:11   1632747071 41.000 
2021-09-27 12:51:16   1632747076 42.000 
2021-09-27 12:51:21   1632747081 43.000 
2021-09-27 12:51:26   1632747086 43.000 
2021-09-27 12:51:31   1632747091 42.000 
2021-09-27 12:51:36   1632747096 44.000 
2021-09-27 12:51:41   1632747101 44.000 
2021-09-27 12:51:46   1632747106 46.000 
2021-09-27 12:51:51   1632747111 46.000 
2021-09-27 12:51:56   1632747116 49.000 
2021-09-27 12:52:01   1632747121 44.000 
2021-09-27 12:52:06   1632747126 45.000 
2021-09-27 12:52:11   1632747131 42.000 
2021-09-27 12:52:16   1632747136 41.000 
2021-09-27 12:52:21   1632747141 35.000 
2021-09-27 12:52:26   1632747146 42.000 
2021-09-27 12:52:31   1632747151 43.000 
2021-09-27 12:52:36   1632747156 45.000 
2021-09-27 12:52:41   1632747161 43.000 
2021-09-27 12:52:46   1632747166 44.000 
2021-09-27 12:52:51   1632747171 47.000 
2021-09-27 12:52:56   1632747176 47.000 
2021-09-27 12:53:01   1632747181 46.000 
2021-09-27 12:53:06   1632747186 46.000 
2021-09-27 12:53:11   1632747191 41.000 
2021-09-27 12:53:16   1632747196 44.000 
2021-09-27 12:53:21   1632747201 41.000 
2021-09-27 12:53:26   1632747206 41.000 
2021-09-27 12:53:31   1632747211 43.000 
2021-09-27 12:53:36   1632747216 48.000 
2021-09-27 12:53:41   1632747221 44.000 
2021-09-27 12:53:46   1632747226 44.000 
2021-09-27 12:53:51   1632747231 47.000 
2021-09-27 12:53:56   1632747236 45.000 
2021-09-27 12:54:01   1632747241 47.000 
2021-09-27 12:54:06   1632747246 45.000 
2021-09-27 12:54:11   1632747251 44.000 
2021-09-27 12:54:16   1632747256 39.000 
2021-09-27 12:54:21   1632747261 44.000 
2021-09-27 12:54:26   1632747266 43.000 
2021-09-27 12:54:31   1632747271 43.000 
2021-09-27 12:54:36   1632747276 44.000 
2021-09-27 12:54:41   1632747281 43.000 
2021-09-27 12:54:46   1632747286 43.000 
2021-09-27 12:54:51   1632747291 44.000 
2021-09-27 12:54:56   1632747296 43.000 
2021-09-27 12:55:01   1632747301 46.000 
2021-09-27 12:55:06   1632747306 42.000 
2021-09-27 12:55:11   1632747311 39.000 
2021-09-27 12:55:16   1632747316 41.000 
2021-09-27 12:55:21   1632747321 44.000 
2021-09-27 12:55:26   1632747326 42.000 
2021-09-27 12:55:31   1632747331 46.000 
2021-09-27 12:55:36   1632747336 45.000 
2021-09-27 12:55:41   1632747341 42.000 
2021-09-27 12:55:46   1632747346 44.000 
2021-09-27 12:55:51   1632747351 43.000 
2021-09-27 12:55:56   1632747356 44.000 
2021-09-27 12:56:01   1632747361 44.000 
2021-09-27 12:56:06   1632747366 45.000 
2021-09-27 12:56:11   1632747371 44.000 
2021-09-27 12:56:16   1632747376 43.000 
2021-09-27 12:56:21   1632747381 43.000 
2021-09-27 12:56:26   1632747386 46.000 
2021-09-27 12:56:31   1632747391 44.000 
2021-09-27 12:56:36   1632747396 47.000 
2021-09-27 12:56:41   1632747401 43.000 
2021-09-27 12:56:46   1632747406 41.000 
2021-09-27 12:56:51   1632747411 42.000 
2021-09-27 12:56:56   1632747416 44.000 
2021-09-27 12:57:01   1632747421 43.000 
2021-09-27 12:57:06   1632747426 46.000 
2021-09-27 12:57:11   1632747431 45.000 
2021-09-27 12:57:16   1632747436 44.000 
2021-09-27 12:57:21   1632747441 45.000 
2021-09-27 12:57:26   1632747446 42.000 
2021-09-27 12:57:31   1632747451 46.000 
2021-09-27 12:57:36   1632747456 44.000 
2021-09-27 12:57:41   1632747461 47.000 
2021-09-27 12:57:46   1632747466 45.000 
2021-09-27 12:57:51   1632747471 44.000 
2021-09-27 12:57:56   1632747476 42.000 
2021-09-27 12:58:01   1632747481 41.000 
2021-09-27 12:58:06   1632747486 44.000 
2021-09-27 12:58:11   1632747491 43.000 
2021-09-27 12:58:16   1632747496 42.000 
2021-09-27 12:58:21   1632747501 43.000 
2021-09-27 12:58:26   1632747506 44.000 
2021-09-27 12:58:31   1632747511 42.000 
2021-09-27 12:58:36   1632747516 40.000 
2021-09-27 12:58:41   1632747521 42.000 
2021-09-27 12:58:46   1632747526 46.000 
2021-09-27 12:58:51   1632747531 43.000 
2021-09-27 12:58:56   1632747536 43.000 
2021-09-27 12:59:01   1632747541 43.000 
2021-09-27 12:59:06   1632747546 46.000 
2021-09-27 12:59:11   1632747551 45.000 
2021-09-27 12:59:16   1632747556 44.000 
2021-09-27 12:59:21   1632747561 44.000 
2021-09-27 12:59:26   1632747566 47.000 
2021-09-27 12:59:31   1632747571 48.000 
2021-09-27 12:59:36   1632747576 42.000 
2021-09-27 12:59:41   1632747581 43.000 
2021-09-27 12:59:46   1632747586 45.000 
2021-09-27 12:59:51   1632747591 44.000 
2021-09-27 12:59:56   1632747596 42.000 
2021-09-27 13:00:02   1632747602 40.000 
2021-09-27 13:00:07   1632747607 40.000 
2021-09-27 13:00:12   1632747612 43.000 
2021-09-27 13:00:17   1632747617 43.000 
2021-09-27 13:00:22   1632747622 48.000 
2021-09-27 13:00:27   1632747627 44.000 
2021-09-27 13:00:32   1632747632 42.000 
2021-09-27 13:00:37   1632747637 43.000 
2021-09-27 13:00:42   1632747642 45.000 
2021-09-27 13:00:47   1632747647 44.000 
2021-09-27 13:00:52   1632747652 45.000 
2021-09-27 13:00:57   1632747657 43.000 
2021-09-27 13:01:01   1632747661 43.000 
2021-09-27 13:01:06   1632747666 44.000 
2021-09-27 13:01:11   1632747671 42.000 
2021-09-27 13:01:16   1632747676 45.000 
2021-09-27 13:01:21   1632747681 46.000 
2021-09-27 13:01:26   1632747686 43.000 
2021-09-27 13:01:31   1632747691 41.000 
2021-09-27 13:01:36   1632747696 41.000 
2021-09-27 13:01:41   1632747701 41.000 
2021-09-27 13:01:46   1632747706 43.000 
2021-09-27 13:01:51   1632747711 39.000 
2021-09-27 13:01:56   1632747716 43.000 
2021-09-27 13:02:01   1632747721 43.000 
2021-09-27 13:02:06   1632747726 42.000 
2021-09-27 13:02:11   1632747731 45.000 
2021-09-27 13:02:16   1632747736 44.000 
2021-09-27 13:02:21   1632747741 44.000 
2021-09-27 13:02:26   1632747746 44.000 
2021-09-27 13:02:31   1632747751 43.000 
2021-09-27 13:02:36   1632747756 42.000 
2021-09-27 13:02:41   1632747761 45.000 
2021-09-27 13:02:46   1632747766 45.000 
2021-09-27 13:02:51   1632747771 44.000 
2021-09-27 13:02:56   1632747776 43.000 
2021-09-27 13:03:01   1632747781 46.000 
2021-09-27 13:03:06   1632747786 44.000 
2021-09-27 13:03:11   1632747791 43.000 
2021-09-27 13:03:16   1632747796 42.000 
2021-09-27 13:03:21   1632747801 40.000 
2021-09-27 13:03:26   1632747806 41.000 
2021-09-27 13:03:31   1632747811 40.000 
2021-09-27 13:03:36   1632747816 44.000 
2021-09-27 13:03:41   1632747821 43.000 
2021-09-27 13:03:46   1632747826 46.000 
2021-09-27 13:03:51   1632747831 45.000 
2021-09-27 13:03:56   1632747836 45.000 
2021-09-27 13:04:01   1632747841 44.000 
2021-09-27 13:04:06   1632747846 45.000 
2021-09-27 13:04:11   1632747851 40.000 
2021-09-27 13:04:16   1632747856 43.000 
2021-09-27 13:04:21   1632747861 43.000 
2021-09-27 13:04:26   1632747866 43.000 
2021-09-27 13:04:31   1632747871 45.000 
2021-09-27 13:04:36   1632747876 44.000 
2021-09-27 13:04:41   1632747881 39.000 
2021-09-27 13:04:46   1632747886 39.000 
2021-09-27 13:04:51   1632747891 42.000 
2021-09-27 13:04:56   1632747896 45.000 
2021-09-27 13:05:01   1632747901 44.000 
2021-09-27 13:05:06   1632747906 44.000 
2021-09-27 13:05:11   1632747911 44.000 
2021-09-27 13:05:16   1632747916 42.000 
2021-09-27 13:05:21   1632747921 41.000 
2021-09-27 13:05:26   1632747926 42.000 
2021-09-27 13:05:31   1632747931 45.000 
2021-09-27 13:05:36   1632747936 45.000 
2021-09-27 13:05:41   1632747941 46.000 
2021-09-27 13:05:46   1632747946 49.000 
2021-09-27 13:05:51   1632747951 43.000 
2021-09-27 13:05:56   1632747956 44.000 
2021-09-27 13:06:01   1632747961 44.000 
2021-09-27 13:06:06   1632747966 40.000 
2021-09-27 13:06:11   1632747971 44.000 
2021-09-27 13:06:16   1632747976 42.000 
2021-09-27 13:06:21   1632747981 42.000 
2021-09-27 13:06:26   1632747986 46.000 
2021-09-27 13:06:31   1632747991 46.000 
2021-09-27 13:06:36   1632747996 45.000 
2021-09-27 13:06:41   1632748001 43.000 
2021-09-27 13:06:46   1632748006 44.000 
2021-09-27 13:06:51   1632748011 42.000 
2021-09-27 13:06:56   1632748016 39.000 
2021-09-27 13:07:01   1632748021 42.000 
2021-09-27 13:07:06   1632748026 45.000 
2021-09-27 13:07:11   1632748031 44.000 
2021-09-27 13:07:16   1632748036 44.000 
2021-09-27 13:07:21   1632748041 43.000 
2021-09-27 13:07:26   1632748046 44.000 
2021-09-27 13:09:01   1632748141 46.000 
2021-09-27 13:09:06   1632748146 42.000 
2021-09-27 13:09:11   1632748151 43.000 
2021-09-27 13:09:16   1632748156 43.000 
2021-09-27 13:09:21   1632748161 42.000 
2021-09-27 13:09:26   1632748166 45.000 
2021-09-27 13:09:31   1632748171 43.000 
2021-09-27 13:09:36   1632748176 42.000 
2021-09-27 13:09:41   1632748181 42.000 
2021-09-27 13:09:46   1632748186 42.000 
2021-09-27 13:09:51   1632748191 43.000 
2021-09-27 13:09:56   1632748196 45.000 
2021-09-27 13:10:01   1632748201 48.000 
2021-09-27 13:10:06   1632748206 46.000 
2021-09-27 13:10:11   1632748211 45.000 
2021-09-27 13:10:16   1632748216 45.000 
2021-09-27 13:10:21   1632748221 45.000 
2021-09-27 13:10:26   1632748226 46.000 
2021-09-27 13:10:31   1632748231 46.000 
2021-09-27 13:10:36   1632748236 48.000 
2021-09-27 13:10:41   1632748241 46.000 
2021-09-27 13:10:46   1632748246 44.000 
2021-09-27 13:10:51   1632748251 46.000 
2021-09-27 13:10:56   1632748256 44.000 
2021-09-27 13:11:01   1632748261 46.000 
2021-09-27 13:11:06   1632748266 45.000 
2021-09-27 13:11:11   1632748271 48.000 
2021-09-27 13:11:16   1632748276 44.000 
2021-09-27 13:11:21   1632748281 45.000 
2021-09-27 13:11:26   1632748286 45.000 
2021-09-27 13:11:31   1632748291 44.000 
2021-09-27 13:11:36   1632748296 44.000 
2021-09-27 13:11:41   1632748301 46.000 
2021-09-27 13:11:46   1632748306 43.000 
2021-09-27 13:11:51   1632748311 44.000 
2021-09-27 13:11:56   1632748316 44.000 
2021-09-27 13:12:01   1632748321 45.000 
2021-09-27 13:12:06   1632748326 44.000 
2021-09-27 13:12:11   1632748331 46.000 
2021-09-27 13:12:16   1632748336 47.000 
2021-09-27 13:12:21   1632748341 46.000 
2021-09-27 13:12:26   1632748346 46.000 
2021-09-27 13:12:31   1632748351 47.000 
2021-09-27 13:12:36   1632748356 46.000 
2021-09-27 13:12:41   1632748361 46.000 
2021-09-27 13:12:46   1632748366 47.000 
2021-09-27 13:12:51   1632748371 47.000 
2021-09-27 13:12:56   1632748376 46.000 
2021-09-27 13:13:01   1632748381 43.000 
2021-09-27 13:15:02   1632748502 45.000 
2021-09-27 13:15:07   1632748507 46.000 
2021-09-27 13:15:12   1632748512 47.000 
2021-09-27 13:17:01   1632748621 36.000 
2021-09-27 13:17:06   1632748626 45.000 
2021-09-27 13:17:11   1632748631 44.000 
2021-09-27 13:17:16   1632748636 44.000 
2021-09-27 13:17:21   1632748641 43.000 
2021-09-27 13:17:26   1632748646 40.000 
2021-09-27 13:17:31   1632748651 42.000 
2021-09-27 13:17:36   1632748656 42.000 
2021-09-27 13:17:41   1632748661 45.000 
2021-09-27 13:17:46   1632748666 44.000 
2021-09-27 13:17:51   1632748671 40.000 
2021-09-27 13:17:56   1632748676 39.000 
2021-09-27 13:18:02   1632748682 43.000 
2021-09-27 13:18:07   1632748687 46.000 
2021-09-27 13:18:12   1632748692 44.000 
2021-09-27 13:18:17   1632748697 43.000 
2021-09-27 13:18:22   1632748702 41.000 
2021-09-27 13:18:27   1632748707 43.000 
2021-09-27 13:18:32   1632748712 46.000 
2021-09-27 13:18:37   1632748717 44.000 
2021-09-27 13:18:42   1632748722 45.000 
2021-09-27 13:18:47   1632748727 43.000 
2021-09-27 13:18:52   1632748732 40.000 
2021-09-27 13:18:57   1632748737 40.000 
2021-09-27 13:19:01   1632748741 39.000 
2021-09-27 13:19:06   1632748746 42.000 
2021-09-27 13:19:11   1632748751 43.000 
2021-09-27 13:19:16   1632748756 45.000 
2021-09-27 13:19:21   1632748761 40.000 
2021-09-27 13:19:26   1632748766 33.000 
2021-09-27 13:19:31   1632748771 44.000 
2021-09-27 13:19:36   1632748776 41.000 
2021-09-27 13:19:41   1632748781 41.000 
2021-09-27 13:19:46   1632748786 42.000 
2021-09-27 13:19:51   1632748791 43.000 
2021-09-27 13:19:56   1632748796 42.000 
2021-09-27 13:20:01   1632748801 44.000 
2021-09-27 13:20:06   1632748806 44.000 
2021-09-27 13:20:11   1632748811 42.000 
2021-09-27 13:20:16   1632748816 43.000 
2021-09-27 13:20:21   1632748821 44.000 
2021-09-27 13:20:26   1632748826 43.000 
2021-09-27 13:20:31   1632748831 43.000 
2021-09-27 13:20:36   1632748836 41.000 
2021-09-27 13:20:41   1632748841 43.000 
2021-09-27 13:20:46   1632748846 41.000 
2021-09-27 13:20:51   1632748851 43.000 
2021-09-27 13:20:56   1632748856 43.000 
2021-09-27 13:21:01   1632748861 43.000 
2021-09-27 13:21:06   1632748866 40.000 
2021-09-27 13:21:11   1632748871 41.000 
2021-09-27 13:21:16   1632748876 43.000 
2021-09-27 13:21:21   1632748881 40.000 
2021-09-27 13:21:26   1632748886 42.000 
2021-09-27 13:21:31   1632748891 41.000 
2021-09-27 13:21:36   1632748896 41.000 
2021-09-27 13:21:41   1632748901 41.000 
2021-09-27 13:21:46   1632748906 38.000 
2021-09-27 13:21:51   1632748911 45.000 
2021-09-27 13:21:56   1632748916 40.000 
2021-09-27 13:22:01   1632748921 40.000 
2021-09-27 13:22:06   1632748926 40.000 
2021-09-27 13:22:11   1632748931 40.000 
2021-09-27 13:22:16   1632748936 43.000 
2021-09-27 13:22:21   1632748941 43.000 
2021-09-27 13:22:26   1632748946 40.000 
2021-09-27 13:22:31   1632748951 38.000 
2021-09-27 13:22:36   1632748956 44.000 
2021-09-27 13:22:41   1632748961 40.000 
2021-09-27 13:22:46   1632748966 44.000 
2021-09-27 13:22:51   1632748971 43.000 
2021-09-27 13:22:56   1632748976 42.000 
2021-09-27 13:23:01   1632748981 40.000 
2021-09-27 13:23:06   1632748986 43.000 
2021-09-27 13:23:11   1632748991 41.000 
2021-09-27 13:23:16   1632748996 42.000 
2021-09-27 13:23:21   1632749001 41.000 
2021-09-27 13:23:26   1632749006 42.000 
2021-09-27 13:23:31   1632749011 43.000 
2021-09-27 13:23:36   1632749016 39.000 
2021-09-27 13:23:41   1632749021 43.000 
2021-09-27 13:23:46   1632749026 46.000 
2021-09-27 13:23:51   1632749031 42.000 
2021-09-27 13:23:56   1632749036 45.000 
2021-09-27 13:24:02   1632749042 39.000 
2021-09-27 13:24:07   1632749047 42.000 
2021-09-27 13:24:12   1632749052 40.000 
2021-09-27 13:24:17   1632749057 41.000 
2021-09-27 13:24:22   1632749062 43.000 
2021-09-27 13:24:27   1632749067 39.000 
2021-09-27 13:24:32   1632749072 43.000 
2021-09-27 13:24:37   1632749077 42.000 
2021-09-27 13:24:42   1632749082 40.000 
2021-09-27 13:24:47   1632749087 40.000 
2021-09-27 13:24:52   1632749092 42.000 
2021-09-27 13:24:57   1632749097 43.000 
2021-09-27 13:25:01   1632749101 39.000 
2021-09-27 13:25:06   1632749106 38.000 
2021-09-27 13:25:11   1632749111 44.000 
2021-09-27 13:25:16   1632749116 43.000 
2021-09-27 13:25:21   1632749121 43.000 
2021-09-27 13:25:26   1632749126 37.000 
2021-09-27 13:25:31   1632749131 41.000 
2021-09-27 13:25:36   1632749136 37.000 
2021-09-27 13:25:41   1632749141 39.000 
2021-09-27 13:25:46   1632749146 43.000 
2021-09-27 13:25:51   1632749151 44.000 
2021-09-27 13:25:56   1632749156 43.000 
2021-09-27 13:26:01   1632749161 44.000 
2021-09-27 13:26:06   1632749166 43.000 
2021-09-27 13:26:11   1632749171 42.000 
2021-09-27 13:26:16   1632749176 42.000 
2021-09-27 13:26:21   1632749181 45.000 
2021-09-27 13:26:26   1632749186 45.000 
2021-09-27 13:26:31   1632749191 43.000 
2021-09-27 13:26:36   1632749196 42.000 
2021-09-27 13:26:41   1632749201 43.000 
2021-09-27 13:26:46   1632749206 39.000 
2021-09-27 13:26:51   1632749211 40.000 
2021-09-27 13:26:56   1632749216 41.000 
2021-09-27 13:27:01   1632749221 48.000 
2021-09-27 13:27:06   1632749226 45.000 
2021-09-27 13:27:11   1632749231 41.000 
2021-09-27 13:27:16   1632749236 39.000 
2021-09-27 13:27:21   1632749241 45.000 
2021-09-27 13:27:26   1632749246 42.000 
2021-09-27 13:27:31   1632749251 45.000 
2021-09-27 13:27:36   1632749256 43.000 
2021-09-27 13:27:41   1632749261 39.000 
2021-09-27 13:27:46   1632749266 42.000 
2021-09-27 13:27:51   1632749271 43.000 
2021-09-27 13:27:56   1632749276 42.000 
2021-09-27 13:28:01   1632749281 42.000 
2021-09-27 13:28:06   1632749286 41.000 
2021-09-27 13:28:11   1632749291 42.000 
2021-09-27 13:28:16   1632749296 42.000 
2021-09-27 13:28:21   1632749301 43.000 
2021-09-27 13:28:26   1632749306 39.000 
2021-09-27 13:28:31   1632749311 41.000 
2021-09-27 13:28:36   1632749316 39.000 
2021-09-27 13:28:41   1632749321 33.000 
2021-09-27 13:28:46   1632749326 44.000 
2021-09-27 13:28:51   1632749331 42.000 
2021-09-27 13:28:56   1632749336 41.000 
2021-09-27 13:29:01   1632749341 41.000 
2021-09-27 13:29:06   1632749346 42.000 
2021-09-27 13:29:11   1632749351 42.000 
2021-09-27 13:29:16   1632749356 38.000 
2021-09-27 13:29:21   1632749361 43.000 
2021-09-27 13:29:26   1632749366 41.000 
2021-09-27 13:29:31   1632749371 42.000 
2021-09-27 13:29:36   1632749376 42.000 
2021-09-27 13:29:41   1632749381 40.000 
2021-09-27 13:29:46   1632749386 43.000 
2021-09-27 13:29:51   1632749391 39.000 
2021-09-27 13:29:56   1632749396 42.000 
2021-09-27 13:30:01   1632749401 44.000 
2021-09-27 13:30:06   1632749406 41.000 
2021-09-27 13:30:11   1632749411 42.000 
2021-09-27 13:30:16   1632749416 41.000 
2021-09-27 13:30:21   1632749421 42.000 
2021-09-27 13:30:26   1632749426 41.000 
2021-09-27 13:30:31   1632749431 41.000 
2021-09-27 13:30:36   1632749436 41.000 
2021-09-27 13:30:41   1632749441 40.000 
2021-09-27 13:30:46   1632749446 41.000 
2021-09-27 13:30:51   1632749451 44.000 
2021-09-27 13:30:56   1632749456 41.000 
2021-09-27 13:31:01   1632749461 40.000 
2021-09-27 13:31:06   1632749466 41.000 
2021-09-27 13:31:11   1632749471 41.000 
2021-09-27 13:31:16   1632749476 39.000 
2021-09-27 13:31:21   1632749481 38.000 
2021-09-27 13:31:26   1632749486 39.000 
2021-09-27 13:31:31   1632749491 41.000 
2021-09-27 13:31:36   1632749496 39.000 
2021-09-27 13:31:41   1632749501 42.000 
2021-09-27 13:31:46   1632749506 40.000 
2021-09-27 13:31:51   1632749511 39.000 
2021-09-27 13:31:56   1632749516 41.000 
2021-09-27 13:32:01   1632749521 41.000 
2021-09-27 13:32:06   1632749526 40.000 
2021-09-27 13:32:11   1632749531 41.000 
2021-09-27 13:32:16   1632749536 38.000 
2021-09-27 13:32:21   1632749541 41.000 
2021-09-27 13:32:26   1632749546 38.000 
2021-09-27 13:32:31   1632749551 42.000 
2021-09-27 13:32:36   1632749556 36.000 
2021-09-27 13:32:41   1632749561 41.000 
2021-09-27 13:32:46   1632749566 40.000 
2021-09-27 13:32:51   1632749571 40.000 
2021-09-27 13:32:56   1632749576 41.000 
2021-09-27 13:33:01   1632749581 33.000 
2021-09-27 13:33:06   1632749586 41.000 
2021-09-27 13:33:11   1632749591 41.000 
2021-09-27 13:33:16   1632749596 39.000 
2021-09-27 13:33:21   1632749601 42.000 
2021-09-27 13:33:26   1632749606 40.000 
2021-09-27 13:33:31   1632749611 42.000 
2021-09-27 13:33:36   1632749616 42.000 
2021-09-27 13:33:41   1632749621 41.000 
2021-09-27 13:33:46   1632749626 40.000 
2021-09-27 13:33:51   1632749631 36.000 
2021-09-27 13:33:56   1632749636 41.000 
2021-09-27 13:34:01   1632749641 41.000 
2021-09-27 13:34:06   1632749646 44.000 
2021-09-27 13:34:11   1632749651 42.000 
2021-09-27 13:34:16   1632749656 41.000 
2021-09-27 13:34:21   1632749661 41.000 
2021-09-27 13:34:26   1632749666 39.000 
2021-09-27 13:34:31   1632749671 40.000 
2021-09-27 13:34:36   1632749676 42.000 
2021-09-27 13:34:41   1632749681 39.000 
2021-09-27 13:34:46   1632749686 37.000 
2021-09-27 13:34:51   1632749691 41.000 
2021-09-27 13:34:56   1632749696 40.000 
2021-09-27 13:35:01   1632749701 37.000 
2021-09-27 13:35:06   1632749706 40.000 
2021-09-27 13:35:11   1632749711 39.000 
2021-09-27 13:35:16   1632749716 44.000 
2021-09-27 13:35:21   1632749721 41.000 
2021-09-27 13:35:26   1632749726 38.000 
2021-09-27 13:35:31   1632749731 40.000 
2021-09-27 13:35:36   1632749736 39.000 
2021-09-27 13:35:41   1632749741 37.000 
2021-09-27 13:35:46   1632749746 38.000 
2021-09-27 13:35:51   1632749751 41.000 
2021-09-27 13:35:56   1632749756 41.000 
2021-09-27 13:36:01   1632749761 42.000 
2021-09-27 13:36:06   1632749766 39.000 
2021-09-27 13:36:11   1632749771 40.000 
2021-09-27 13:36:16   1632749776 41.000 
2021-09-27 13:36:21   1632749781 43.000 
2021-09-27 13:36:26   1632749786 40.000 
2021-09-27 13:38:01   1632749881 37.000 
2021-09-27 13:38:06   1632749886 34.000 
2021-09-27 13:38:11   1632749891 40.000 
2021-09-27 13:38:16   1632749896 39.000 
2021-09-27 13:38:21   1632749901 36.000 
2021-09-27 13:38:26   1632749906 38.000 
2021-09-27 13:38:31   1632749911 38.000 
2021-09-27 13:38:36   1632749916 33.000 
2021-09-27 13:38:41   1632749921 35.000 
2021-09-27 13:38:46   1632749926 35.000 
2021-09-27 13:38:51   1632749931 40.000 
2021-09-27 13:38:56   1632749936 33.000 
2021-09-27 13:39:01   1632749941 40.000 
2021-09-27 13:39:06   1632749946 39.000 
2021-09-27 13:39:11   1632749951 38.000 
2021-09-27 13:39:16   1632749956 36.000 
2021-09-27 13:39:21   1632749961 35.000 
2021-09-27 13:39:26   1632749966 38.000 
2021-09-27 13:39:31   1632749971 37.000 
2021-09-27 13:39:36   1632749976 38.000 
2021-09-27 13:39:41   1632749981 40.000 
2021-09-27 13:39:46   1632749986 36.000 
2021-09-27 13:39:51   1632749991 36.000 
2021-09-27 13:39:56   1632749996 38.000 
2021-09-27 13:40:02   1632750002 39.000 
2021-09-27 13:40:07   1632750007 37.000 
2021-09-27 13:40:12   1632750012 37.000 
2021-09-27 13:40:17   1632750017 37.000 
2021-09-27 13:40:22   1632750022 35.000 
2021-09-27 13:40:27   1632750027 39.000 
2021-09-27 13:40:32   1632750032 39.000 
2021-09-27 13:40:37   1632750037 40.000 
2021-09-27 13:40:42   1632750042 40.000 
2021-09-27 13:40:47   1632750047 41.000 
2021-09-27 13:40:52   1632750052 39.000 
2021-09-27 13:40:57   1632750057 40.000 
2021-09-27 13:41:01   1632750061 38.000 
2021-09-27 13:41:06   1632750066 39.000 
2021-09-27 13:41:11   1632750071 39.000 
2021-09-27 13:41:16   1632750076 37.000 
2021-09-27 13:41:21   1632750081 42.000 
2021-09-27 13:41:26   1632750086 42.000 
2021-09-27 13:41:31   1632750091 42.000 
2021-09-27 13:41:36   1632750096 35.000 
2021-09-27 13:41:41   1632750101 39.000 
2021-09-27 13:41:46   1632750106 39.000 
2021-09-27 13:41:51   1632750111 39.000 
2021-09-27 13:41:56   1632750116 38.000 
2021-09-27 13:42:01   1632750121 36.000 
2021-09-27 13:42:06   1632750126 38.000 
2021-09-27 13:42:11   1632750131 38.000 
2021-09-27 13:42:16   1632750136 40.000 
2021-09-27 13:42:21   1632750141 42.000 
2021-09-27 13:42:26   1632750146 42.000 
2021-09-27 13:42:31   1632750151 41.000 
2021-09-27 13:42:36   1632750156 39.000 
2021-09-27 13:42:41   1632750161 37.000 
2021-09-27 13:42:46   1632750166 37.000 
2021-09-27 13:42:51   1632750171 37.000 
2021-09-27 13:42:56   1632750176 38.000 
2021-09-27 13:43:01   1632750181 37.000 
2021-09-27 13:43:06   1632750186 39.000 
2021-09-27 13:43:11   1632750191 39.000 
2021-09-27 13:43:16   1632750196 39.000 
2021-09-27 13:43:21   1632750201 39.000 
2021-09-27 13:43:26   1632750206 38.000 
2021-09-27 13:43:31   1632750211 38.000 
2021-09-27 13:43:36   1632750216 35.000 
2021-09-27 13:43:41   1632750221 39.000 
2021-09-27 13:43:46   1632750226 37.000 
2021-09-27 13:43:51   1632750231 34.000 
2021-09-27 13:43:56   1632750236 35.000 
2021-09-27 13:44:01   1632750241 37.000 
2021-09-27 13:44:06   1632750246 36.000 
2021-09-27 13:44:11   1632750251 35.000 
2021-09-27 13:44:16   1632750256 38.000 
2021-09-27 13:44:21   1632750261 40.000 
2021-09-27 13:44:26   1632750266 36.000 
2021-09-27 13:44:31   1632750271 33.000 
2021-09-27 13:44:36   1632750276 35.000 
2021-09-27 13:44:41   1632750281 39.000 
2021-09-27 13:44:46   1632750286 39.000 
2021-09-27 13:44:51   1632750291 38.000 
2021-09-27 13:44:56   1632750296 39.000 
2021-09-27 13:45:02   1632750302 36.000 
2021-09-27 13:45:07   1632750307 36.000 
2021-09-27 13:45:12   1632750312 35.000 
2021-09-27 13:45:17   1632750317 41.000 
2021-09-27 13:45:22   1632750322 34.000 
2021-09-27 13:45:27   1632750327 36.000 
2021-09-27 13:45:32   1632750332 31.000 
2021-09-27 13:45:37   1632750337 37.000 
2021-09-27 13:45:42   1632750342 34.000 
2021-09-27 13:45:47   1632750347 41.000 
2021-09-27 13:45:52   1632750352 42.000 
2021-09-27 13:45:57   1632750357 40.000 
2021-09-27 13:46:01   1632750361 41.000 
2021-09-27 13:46:06   1632750366 37.000 
2021-09-27 13:46:11   1632750371 36.000 
2021-09-27 13:46:16   1632750376 38.000 
2021-09-27 13:46:21   1632750381 39.000 
2021-09-27 13:46:26   1632750386 38.000 
2021-09-27 13:46:31   1632750391 33.000 
2021-09-27 13:46:36   1632750396 38.000 
2021-09-27 13:46:41   1632750401 38.000 
2021-09-27 13:46:46   1632750406 38.000 
2021-09-27 13:46:51   1632750411 38.000 
2021-09-27 13:46:56   1632750416 38.000 
2021-09-27 13:47:01   1632750421 40.000 
2021-09-27 13:47:06   1632750426 40.000 
2021-09-27 13:47:11   1632750431 40.000 
2021-09-27 13:47:16   1632750436 41.000 
2021-09-27 13:47:21   1632750441 40.000 
2021-09-27 13:47:26   1632750446 37.000 
2021-09-27 13:47:31   1632750451 37.000 
2021-09-27 13:47:36   1632750456 39.000 
2021-09-27 13:47:41   1632750461 37.000 
2021-09-27 13:47:46   1632750466 41.000 
2021-09-27 13:47:51   1632750471 39.000 
2021-09-27 13:47:56   1632750476 41.000 
2021-09-27 13:48:01   1632750481 37.000 
2021-09-27 13:48:06   1632750486 40.000 
2021-09-27 13:48:11   1632750491 40.000 
2021-09-27 13:48:16   1632750496 40.000 
2021-09-27 13:48:21   1632750501 40.000 
2021-09-27 13:48:26   1632750506 40.000 
2021-09-27 13:48:31   1632750511 40.000 
2021-09-27 13:48:36   1632750516 41.000 
2021-09-27 13:48:41   1632750521 36.000 
2021-09-27 13:48:46   1632750526 39.000 
2021-09-27 13:48:51   1632750531 42.000 
2021-09-27 13:48:56   1632750536 38.000 
2021-09-27 13:49:01   1632750541 37.000 
2021-09-27 13:49:06   1632750546 40.000 
2021-09-27 13:49:11   1632750551 42.000 
2021-09-27 13:49:16   1632750556 40.000 
2021-09-27 13:49:21   1632750561 40.000 
2021-09-27 13:49:26   1632750566 32.000 
2021-09-27 13:49:31   1632750571 34.000 
2021-09-27 13:49:36   1632750576 37.000 
2021-09-27 13:49:41   1632750581 37.000 
2021-09-27 13:49:46   1632750586 42.000 
2021-09-27 13:49:51   1632750591 40.000 
2021-09-27 13:49:56   1632750596 41.000 
2021-09-27 13:50:01   1632750601 44.000 
2021-09-27 13:50:06   1632750606 41.000 
2021-09-27 13:50:11   1632750611 38.000 
2021-09-27 13:50:16   1632750616 41.000 
2021-09-27 13:50:21   1632750621 40.000 
2021-09-27 13:50:26   1632750626 39.000 
2021-09-27 13:50:31   1632750631 39.000 
2021-09-27 13:50:36   1632750636 41.000 
2021-09-27 13:50:41   1632750641 42.000 
2021-09-27 13:50:46   1632750646 38.000 
2021-09-27 13:50:51   1632750651 38.000 
2021-09-27 13:50:56   1632750656 38.000 
2021-09-27 13:51:01   1632750661 41.000 
2021-09-27 13:51:06   1632750666 34.000 
2021-09-27 13:51:11   1632750671 40.000 
2021-09-27 13:51:16   1632750676 39.000 
2021-09-27 13:51:21   1632750681 38.000 
2021-09-27 13:51:26   1632750686 39.000 
2021-09-27 13:51:31   1632750691 36.000 
2021-09-27 13:51:36   1632750696 39.000 
2021-09-27 13:51:41   1632750701 39.000 
2021-09-27 13:51:46   1632750706 38.000 
2021-09-27 13:51:51   1632750711 41.000 
2021-09-27 13:51:56   1632750716 43.000 
2021-09-27 13:52:02   1632750722 38.000 
2021-09-27 13:52:07   1632750727 35.000 
2021-09-27 13:52:12   1632750732 36.000 
2021-09-27 13:52:17   1632750737 38.000 
2021-09-27 13:52:22   1632750742 40.000 
2021-09-27 13:52:27   1632750747 36.000 
2021-09-27 13:52:32   1632750752 33.000 
2021-09-27 13:52:37   1632750757 37.000 
2021-09-27 13:52:42   1632750762 32.000 
2021-09-27 13:52:47   1632750767 39.000 
2021-09-27 13:52:52   1632750772 36.000 
2021-09-27 13:52:57   1632750777 38.000 
2021-09-27 13:53:01   1632750781 38.000 
2021-09-27 13:53:06   1632750786 39.000 
2021-09-27 13:53:11   1632750791 40.000 
2021-09-27 13:53:16   1632750796 37.000 
2021-09-27 13:53:21   1632750801 41.000 
2021-09-27 13:53:26   1632750806 43.000 
2021-09-27 13:53:31   1632750811 41.000 
2021-09-27 13:53:36   1632750816 36.000 
2021-09-27 13:53:41   1632750821 40.000 
2021-09-27 13:53:46   1632750826 36.000 
2021-09-27 13:53:51   1632750831 35.000 
2021-09-27 13:53:56   1632750836 38.000 
2021-09-27 13:54:01   1632750841 38.000 
2021-09-27 13:54:06   1632750846 40.000 
2021-09-27 13:54:11   1632750851 43.000 
2021-09-27 13:54:16   1632750856 40.000 
2021-09-27 13:54:21   1632750861 42.000 
2021-09-27 13:54:26   1632750866 45.000 
2021-09-27 13:54:31   1632750871 45.000 
2021-09-27 13:54:36   1632750876 43.000 
2021-09-27 13:54:41   1632750881 40.000 
2021-09-27 13:54:46   1632750886 41.000 
2021-09-27 13:54:51   1632750891 32.000 
2021-09-27 13:54:56   1632750896 41.000 
2021-09-27 13:55:01   1632750901 40.000 
2021-09-27 13:55:06   1632750906 37.000 
2021-09-27 13:55:11   1632750911 39.000 
2021-09-27 13:55:16   1632750916 41.000 
2021-09-27 13:55:21   1632750921 40.000 
2021-09-27 13:55:26   1632750926 39.000 
2021-09-27 13:55:31   1632750931 38.000 
2021-09-27 13:55:36   1632750936 37.000 
2021-09-27 13:55:41   1632750941 37.000 
2021-09-27 13:55:46   1632750946 41.000 
2021-09-27 13:55:51   1632750951 40.000 
2021-09-27 13:55:56   1632750956 40.000 
2021-09-27 13:56:02   1632750962 37.000 
2021-09-27 13:56:07   1632750967 43.000 
2021-09-27 13:56:12   1632750972 42.000 
2021-09-27 13:56:17   1632750977 37.000 
2021-09-27 13:56:22   1632750982 38.000 
2021-09-27 13:56:27   1632750987 42.000 
2021-09-27 13:56:32   1632750992 35.000 
2021-09-27 13:56:37   1632750997 34.000 
2021-09-27 13:56:42   1632751002 39.000 
2021-09-27 13:56:47   1632751007 34.000 
2021-09-27 13:56:52   1632751012 40.000 
2021-09-27 13:56:57   1632751017 42.000 
2021-09-27 13:57:01   1632751021 41.000 
2021-09-27 13:57:06   1632751026 42.000 
2021-09-27 13:57:11   1632751031 41.000 
2021-09-27 13:57:16   1632751036 40.000 
2021-09-27 13:57:21   1632751041 41.000 
2021-09-27 13:57:26   1632751046 38.000 
2021-09-27 13:57:31   1632751051 36.000 
2021-09-27 13:57:36   1632751056 40.000 
2021-09-27 13:57:41   1632751061 41.000 
2021-09-27 13:57:46   1632751066 42.000 
2021-09-27 13:57:51   1632751071 43.000 
2021-09-27 13:57:56   1632751076 42.000 
2021-09-27 13:58:01   1632751081 42.000 
2021-09-27 13:58:06   1632751086 40.000 
2021-09-27 13:58:11   1632751091 39.000 
2021-09-27 13:58:16   1632751096 40.000 
2021-09-27 13:58:21   1632751101 42.000 
2021-09-27 13:58:26   1632751106 40.000 
2021-09-27 13:58:31   1632751111 40.000 
2021-09-27 13:58:36   1632751116 40.000 
2021-09-27 13:58:41   1632751121 41.000 
2021-09-27 13:58:46   1632751126 42.000 
2021-09-27 13:58:51   1632751131 41.000 
2021-09-27 13:58:56   1632751136 43.000 
2021-09-27 13:59:01   1632751141 46.000 
2021-09-27 13:59:06   1632751146 41.000 
2021-09-27 13:59:11   1632751151 40.000 
2021-09-27 13:59:16   1632751156 41.000 
2021-09-27 13:59:21   1632751161 40.000 
2021-09-27 13:59:26   1632751166 43.000 
2021-09-27 13:59:31   1632751171 42.000 
2021-09-27 13:59:36   1632751176 42.000 
2021-09-27 13:59:41   1632751181 38.000 
2021-09-27 13:59:46   1632751186 41.000 
2021-09-27 13:59:51   1632751191 41.000 
2021-09-27 13:59:56   1632751196 38.000 
2021-09-27 14:00:01   1632751201 41.000 
2021-09-27 14:00:06   1632751206 41.000 
2021-09-27 14:00:11   1632751211 39.000 
2021-09-27 14:00:16   1632751216 47.000 
2021-09-27 14:00:21   1632751221 38.000 
2021-09-27 14:00:26   1632751226 43.000 
2021-09-27 14:00:31   1632751231 42.000 
2021-09-27 14:00:36   1632751236 44.000 
2021-09-27 14:00:41   1632751241 43.000 
2021-09-27 14:00:46   1632751246 42.000 
2021-09-27 14:00:51   1632751251 40.000 
2021-09-27 14:00:56   1632751256 39.000 
2021-09-27 14:01:01   1632751261 40.000 
2021-09-27 14:01:06   1632751266 40.000 
2021-09-27 14:01:11   1632751271 42.000 
2021-09-27 14:01:16   1632751276 44.000 
2021-09-27 14:01:21   1632751281 43.000 
2021-09-27 14:01:26   1632751286 42.000 
2021-09-27 14:01:31   1632751291 41.000 
2021-09-27 14:01:36   1632751296 37.000 
2021-09-27 14:01:41   1632751301 40.000 
2021-09-27 14:01:46   1632751306 39.000 
2021-09-27 14:01:51   1632751311 42.000 
2021-09-27 14:01:56   1632751316 43.000 
2021-09-27 14:02:02   1632751322 44.000 
2021-09-27 14:02:07   1632751327 39.000 
2021-09-27 14:02:12   1632751332 37.000 
2021-09-27 14:02:17   1632751337 41.000 
2021-09-27 14:02:22   1632751342 44.000 
2021-09-27 14:02:27   1632751347 37.000 
2021-09-27 14:02:32   1632751352 42.000 
2021-09-27 14:02:37   1632751357 43.000 
2021-09-27 14:02:42   1632751362 48.000 
2021-09-27 14:02:47   1632751367 49.000 
2021-09-27 14:02:52   1632751372 44.000 
2021-09-27 14:02:57   1632751377 42.000 
2021-09-27 14:03:01   1632751381 39.000 
2021-09-27 14:03:06   1632751386 43.000 
2021-09-27 14:03:11   1632751391 44.000 
2021-09-27 14:03:16   1632751396 41.000 
2021-09-27 14:03:21   1632751401 40.000 
2021-09-27 14:03:26   1632751406 41.000 
2021-09-27 14:03:31   1632751411 41.000 
2021-09-27 14:03:36   1632751416 38.000 
2021-09-27 14:03:41   1632751421 39.000 
2021-09-27 14:03:46   1632751426 45.000 
2021-09-27 14:03:51   1632751431 42.000 
2021-09-27 14:03:56   1632751436 41.000 
2021-09-27 14:04:01   1632751441 41.000 
2021-09-27 14:04:06   1632751446 41.000 
2021-09-27 14:04:11   1632751451 43.000 
2021-09-27 14:04:16   1632751456 44.000 
2021-09-27 14:04:21   1632751461 44.000 
2021-09-27 14:04:26   1632751466 42.000 
2021-09-27 14:04:31   1632751471 39.000 
2021-09-27 14:04:36   1632751476 39.000 
2021-09-27 14:04:41   1632751481 44.000 
2021-09-27 14:04:46   1632751486 37.000 
2021-09-27 14:04:51   1632751491 38.000 
2021-09-27 14:04:56   1632751496 42.000 
2021-09-27 14:05:01   1632751501 44.000 
2021-09-27 14:05:06   1632751506 42.000 
2021-09-27 14:05:11   1632751511 38.000 
2021-09-27 14:05:16   1632751516 42.000 
2021-09-27 14:05:21   1632751521 39.000 
2021-09-27 14:05:26   1632751526 40.000 
2021-09-27 14:05:31   1632751531 41.000 
2021-09-27 14:05:36   1632751536 42.000 
2021-09-27 14:05:41   1632751541 39.000 
2021-09-27 14:05:46   1632751546 40.000 
2021-09-27 14:05:51   1632751551 41.000 
2021-09-27 14:05:56   1632751556 41.000 
2021-09-27 14:06:01   1632751561 40.000 
2021-09-27 14:06:06   1632751566 44.000 
2021-09-27 14:06:11   1632751571 39.000 
2021-09-27 14:06:16   1632751576 43.000 
2021-09-27 14:06:21   1632751581 44.000 
2021-09-27 14:06:26   1632751586 42.000 
2021-09-27 14:06:31   1632751591 40.000 
2021-09-27 14:06:36   1632751596 42.000 
2021-09-27 14:06:41   1632751601 43.000 
2021-09-27 14:06:46   1632751606 40.000 
2021-09-27 14:06:51   1632751611 41.000 
2021-09-27 14:06:56   1632751616 43.000 
2021-09-27 14:07:01   1632751621 42.000 
2021-09-27 14:07:06   1632751626 41.000 
2021-09-27 14:07:11   1632751631 41.000 
2021-09-27 14:07:16   1632751636 34.000 
2021-09-27 14:07:21   1632751641 43.000 
2021-09-27 14:07:26   1632751646 42.000 
2021-09-27 14:07:31   1632751651 42.000 
2021-09-27 14:07:36   1632751656 39.000 
2021-09-27 14:07:41   1632751661 42.000 
2021-09-27 14:07:46   1632751666 41.000 
2021-09-27 14:07:51   1632751671 45.000 
2021-09-27 14:07:56   1632751676 45.000 
2021-09-27 14:08:01   1632751681 45.000 
2021-09-27 14:08:06   1632751686 43.000 
2021-09-27 14:08:11   1632751691 43.000 
2021-09-27 14:08:16   1632751696 42.000 
2021-09-27 14:08:21   1632751701 41.000 
2021-09-27 14:08:26   1632751706 42.000 
2021-09-27 14:08:31   1632751711 43.000 
2021-09-27 14:08:36   1632751716 38.000 
2021-09-27 14:08:41   1632751721 44.000 
2021-09-27 14:08:46   1632751726 43.000 
2021-09-27 14:08:51   1632751731 42.000 
2021-09-27 14:08:56   1632751736 42.000 
2021-09-27 14:09:01   1632751741 42.000 
2021-09-27 14:09:06   1632751746 42.000 
2021-09-27 14:09:11   1632751751 41.000 
2021-09-27 14:09:16   1632751756 42.000 
2021-09-27 14:09:21   1632751761 45.000 
2021-09-27 14:09:26   1632751766 43.000 
2021-09-27 14:09:31   1632751771 40.000 
2021-09-27 14:09:36   1632751776 39.000 
2021-09-27 14:09:41   1632751781 41.000 
2021-09-27 14:09:46   1632751786 39.000 
2021-09-27 14:09:51   1632751791 38.000 
2021-09-27 14:09:56   1632751796 37.000 
2021-09-27 14:10:01   1632751801 42.000 
2021-09-27 14:10:06   1632751806 40.000 
2021-09-27 14:10:11   1632751811 42.000 
2021-09-27 14:10:16   1632751816 38.000 
2021-09-27 14:10:21   1632751821 41.000 
2021-09-27 14:10:26   1632751826 42.000 
2021-09-27 14:10:31   1632751831 43.000 
2021-09-27 14:10:36   1632751836 40.000 
2021-09-27 14:10:41   1632751841 38.000 
2021-09-27 14:10:46   1632751846 42.000 
2021-09-27 14:10:51   1632751851 37.000 
2021-09-27 14:10:56   1632751856 39.000 
2021-09-27 14:11:01   1632751861 41.000 
2021-09-27 14:11:06   1632751866 39.000 
2021-09-27 14:11:11   1632751871 39.000 
2021-09-27 14:11:16   1632751876 42.000 
2021-09-27 14:11:21   1632751881 40.000 
2021-09-27 14:11:26   1632751886 42.000 
2021-09-27 14:11:31   1632751891 45.000 
2021-09-27 14:11:36   1632751896 43.000 
2021-09-27 14:11:41   1632751901 43.000 
2021-09-27 14:11:46   1632751906 42.000 
2021-09-27 14:11:51   1632751911 42.000 
2021-09-27 14:11:56   1632751916 43.000 
2021-09-27 14:12:02   1632751922 43.000 
2021-09-27 14:12:07   1632751927 44.000 
2021-09-27 14:12:12   1632751932 43.000 
2021-09-27 14:12:17   1632751937 37.000 
2021-09-27 14:12:22   1632751942 43.000 
2021-09-27 14:12:27   1632751947 43.000 
2021-09-27 14:12:32   1632751952 43.000 
2021-09-27 14:12:37   1632751957 42.000 
2021-09-27 14:12:42   1632751962 37.000 
2021-09-27 14:12:47   1632751967 43.000 
2021-09-27 14:12:52   1632751972 35.000 
2021-09-27 14:14:01   1632752041 43.000 
2021-09-27 14:14:06   1632752046 40.000 
2021-09-27 14:14:11   1632752051 44.000 
2021-09-27 14:14:16   1632752056 40.000 
2021-09-27 14:14:21   1632752061 41.000 
2021-09-27 14:14:26   1632752066 41.000 
2021-09-27 14:14:31   1632752071 40.000 
2021-09-27 14:14:36   1632752076 42.000 
2021-09-27 14:14:41   1632752081 41.000 
2021-09-27 14:14:46   1632752086 41.000 
2021-09-27 14:14:51   1632752091 43.000 
2021-09-27 14:14:56   1632752096 43.000 
2021-09-27 14:15:02   1632752102 41.000 
2021-09-27 14:15:07   1632752107 41.000 
2021-09-27 14:15:12   1632752112 43.000 
2021-09-27 14:15:17   1632752117 39.000 
2021-09-27 14:15:22   1632752122 43.000 
2021-09-27 14:15:27   1632752127 43.000 
2021-09-27 14:15:32   1632752132 44.000 
2021-09-27 14:15:37   1632752137 43.000 
2021-09-27 14:15:42   1632752142 45.000 
2021-09-27 14:15:47   1632752147 44.000 
2021-09-27 14:15:52   1632752152 42.000 
2021-09-27 14:15:57   1632752157 39.000 
2021-09-27 14:16:01   1632752161 43.000 
2021-09-27 14:16:06   1632752166 41.000 
2021-09-27 14:16:11   1632752171 38.000 
2021-09-27 14:16:16   1632752176 41.000 
2021-09-27 14:16:21   1632752181 41.000 
2021-09-27 14:16:26   1632752186 43.000 
2021-09-27 14:16:31   1632752191 42.000 
2021-09-27 14:16:36   1632752196 38.000 
2021-09-27 14:16:41   1632752201 41.000 
2021-09-27 14:16:46   1632752206 42.000 
2021-09-27 14:16:51   1632752211 42.000 
2021-09-27 14:16:56   1632752216 43.000 
2021-09-27 14:17:01   1632752221 43.000 
2021-09-27 14:17:06   1632752226 41.000 
2021-09-27 14:17:11   1632752231 37.000 
2021-09-27 14:17:16   1632752236 39.000 
2021-09-27 14:17:21   1632752241 39.000 
2021-09-27 14:17:26   1632752246 37.000 
2021-09-27 14:17:31   1632752251 43.000 
2021-09-27 14:17:36   1632752256 43.000 
2021-09-27 14:17:41   1632752261 42.000 
2021-09-27 14:17:46   1632752266 44.000 
2021-09-27 14:17:51   1632752271 42.000 
2021-09-27 14:17:56   1632752276 40.000 
2021-09-27 14:18:01   1632752281 40.000 
2021-09-27 14:18:06   1632752286 40.000 
2021-09-27 14:18:11   1632752291 44.000 
2021-09-27 14:18:16   1632752296 43.000 
2021-09-27 14:18:21   1632752301 42.000 
2021-09-27 14:18:26   1632752306 40.000 
2021-09-27 14:18:31   1632752311 39.000 
2021-09-27 14:18:36   1632752316 42.000 
2021-09-27 14:18:42   1632752322 43.000 
2021-09-27 14:18:47   1632752327 42.000 
2021-09-27 14:18:52   1632752332 40.000 
2021-09-27 14:18:57   1632752337 42.000 
2021-09-27 14:19:01   1632752341 42.000 
2021-09-27 14:19:06   1632752346 42.000 
2021-09-27 14:19:11   1632752351 43.000 
2021-09-27 14:19:16   1632752356 39.000 
2021-09-27 14:19:21   1632752361 41.000 
2021-09-27 14:19:26   1632752366 41.000 
2021-09-27 14:19:31   1632752371 38.000 
2021-09-27 14:19:36   1632752376 42.000 
2021-09-27 14:19:41   1632752381 45.000 
2021-09-27 14:19:46   1632752386 43.000 
2021-09-27 14:19:51   1632752391 41.000 
2021-09-27 14:19:56   1632752396 44.000 
2021-09-27 14:20:01   1632752401 44.000 
2021-09-27 14:20:06   1632752406 43.000 
2021-09-27 14:20:11   1632752411 41.000 
2021-09-27 14:20:16   1632752416 40.000 
2021-09-27 14:20:21   1632752421 43.000 
2021-09-27 14:20:26   1632752426 41.000 
2021-09-27 14:20:31   1632752431 42.000 
2021-09-27 14:20:36   1632752436 45.000 
2021-09-27 14:20:41   1632752441 42.000 
2021-09-27 14:20:46   1632752446 42.000 
2021-09-27 14:20:51   1632752451 42.000 
2021-09-27 14:20:56   1632752456 42.000 
2021-09-27 14:21:01   1632752461 40.000 
2021-09-27 14:21:06   1632752466 41.000 
2021-09-27 14:21:11   1632752471 40.000 
2021-09-27 14:21:16   1632752476 39.000 
2021-09-27 14:21:21   1632752481 40.000 
2021-09-27 14:21:26   1632752486 42.000 
2021-09-27 14:21:31   1632752491 42.000 
2021-09-27 14:21:36   1632752496 43.000 
2021-09-27 14:21:41   1632752501 41.000 
2021-09-27 14:21:46   1632752506 43.000 
2021-09-27 14:21:51   1632752511 43.000 
2021-09-27 14:21:56   1632752516 40.000 
2021-09-27 14:22:01   1632752521 41.000 
2021-09-27 14:22:06   1632752526 40.000 
2021-09-27 14:22:11   1632752531 44.000 
2021-09-27 14:22:16   1632752536 43.000 
2021-09-27 14:22:21   1632752541 45.000 
2021-09-27 14:22:26   1632752546 46.000 
2021-09-27 14:22:31   1632752551 47.000 
2021-09-27 14:22:36   1632752556 44.000 
2021-09-27 14:22:41   1632752561 39.000 
2021-09-27 14:22:46   1632752566 43.000 
2021-09-27 14:22:51   1632752571 45.000 
2021-09-27 14:22:56   1632752576 45.000 
2021-09-27 14:23:01   1632752581 45.000 
2021-09-27 14:23:06   1632752586 48.000 
2021-09-27 14:23:11   1632752591 47.000 
2021-09-27 14:23:16   1632752596 47.000 
2021-09-27 14:23:21   1632752601 46.000 
2021-09-27 14:23:26   1632752606 47.000 
2021-09-27 14:23:31   1632752611 45.000 
2021-09-27 14:23:36   1632752616 45.000 
2021-09-27 14:23:41   1632752621 47.000 
2021-09-27 14:23:46   1632752626 48.000 
2021-09-27 14:23:51   1632752631 47.000 
2021-09-27 14:23:56   1632752636 48.000 
2021-09-27 14:24:02   1632752642 48.000 
2021-09-27 14:24:07   1632752647 46.000 
2021-09-27 14:24:12   1632752652 47.000 
2021-09-27 14:24:17   1632752657 46.000 
2021-09-27 14:24:22   1632752662 48.000 
2021-09-27 14:24:27   1632752667 47.000 
2021-09-27 14:24:32   1632752672 48.000 
2021-09-27 14:24:37   1632752677 45.000 
2021-09-27 14:24:42   1632752682 47.000 
2021-09-27 14:24:47   1632752687 48.000 
2021-09-27 14:24:52   1632752692 47.000 
2021-09-27 14:24:57   1632752697 45.000 
2021-09-27 14:25:01   1632752701 47.000 
2021-09-27 14:25:06   1632752706 48.000 
2021-09-27 14:25:11   1632752711 49.000 
2021-09-27 14:25:16   1632752716 48.000 
2021-09-27 14:25:21   1632752721 46.000 
2021-09-27 14:25:26   1632752726 48.000 
2021-09-27 14:25:31   1632752731 49.000 
2021-09-27 14:25:36   1632752736 47.000 
2021-09-27 14:25:41   1632752741 46.000 
2021-09-27 14:25:46   1632752746 47.000 
2021-09-27 14:25:51   1632752751 48.000 
2021-09-27 14:25:56   1632752756 47.000 
2021-09-27 14:26:01   1632752761 44.000 
2021-09-27 14:26:06   1632752766 48.000 
2021-09-27 14:26:11   1632752771 47.000 
2021-09-27 14:26:16   1632752776 46.000 
2021-09-27 14:26:21   1632752781 46.000 
2021-09-27 14:26:26   1632752786 48.000 
2021-09-27 14:26:31   1632752791 47.000 
2021-09-27 14:26:36   1632752796 47.000 
2021-09-27 14:26:41   1632752801 47.000 
2021-09-27 14:26:46   1632752806 47.000 
2021-09-27 14:26:51   1632752811 46.000 
2021-09-27 14:26:56   1632752816 47.000 
2021-09-27 14:27:02   1632752822 46.000 
2021-09-27 14:27:07   1632752827 48.000 
2021-09-27 14:27:12   1632752832 46.000 
2021-09-27 14:27:17   1632752837 48.000 
2021-09-27 14:27:22   1632752842 44.000 
2021-09-27 14:27:27   1632752847 46.000 
2021-09-27 14:27:32   1632752852 49.000 
2021-09-27 14:27:37   1632752857 48.000 
2021-09-27 14:27:42   1632752862 49.000 
2021-09-27 14:27:47   1632752867 47.000 
2021-09-27 14:27:52   1632752872 46.000 
2021-09-27 14:27:57   1632752877 48.000 
2021-09-27 14:28:01   1632752881 46.000 
2021-09-27 14:28:06   1632752886 46.000 
2021-09-27 14:28:11   1632752891 46.000 
2021-09-27 14:28:16   1632752896 47.000 
2021-09-27 14:28:21   1632752901 46.000 
2021-09-27 14:28:26   1632752906 47.000 
2021-09-27 14:28:31   1632752911 45.000 
2021-09-27 14:28:36   1632752916 46.000 
2021-09-27 14:28:41   1632752921 46.000 
2021-09-27 14:28:46   1632752926 47.000 
2021-09-27 14:28:51   1632752931 44.000 
2021-09-27 14:28:56   1632752936 48.000 
2021-09-27 14:29:01   1632752941 47.000 
2021-09-27 14:29:06   1632752946 49.000 
2021-09-27 14:29:11   1632752951 46.000 
2021-09-27 14:29:16   1632752956 45.000 
2021-09-27 14:29:21   1632752961 47.000 
2021-09-27 14:29:26   1632752966 48.000 
2021-09-27 14:29:31   1632752971 48.000 
2021-09-27 14:29:36   1632752976 47.000 
2021-09-27 14:29:41   1632752981 47.000 
2021-09-27 14:29:46   1632752986 47.000 
2021-09-27 14:29:51   1632752991 48.000 
2021-09-27 14:29:56   1632752996 48.000 
2021-09-27 14:30:01   1632753001 46.000 
2021-09-27 14:30:06   1632753006 44.000 
2021-09-27 14:30:11   1632753011 44.000 
2021-09-27 14:30:16   1632753016 42.000 
2021-09-27 14:30:21   1632753021 48.000 
2021-09-27 14:30:26   1632753026 46.000 
2021-09-27 14:30:31   1632753031 47.000 
2021-09-27 14:30:36   1632753036 47.000 
2021-09-27 14:30:41   1632753041 48.000 
2021-09-27 14:30:46   1632753046 47.000 
2021-09-27 14:30:51   1632753051 47.000 
2021-09-27 14:30:56   1632753056 47.000 
2021-09-27 14:31:01   1632753061 47.000 
2021-09-27 14:31:06   1632753066 49.000 
2021-09-27 14:31:11   1632753071 47.000 
2021-09-27 14:31:16   1632753076 47.000 
2021-09-27 14:31:21   1632753081 47.000 
2021-09-27 14:31:26   1632753086 48.000 
2021-09-27 14:31:31   1632753091 48.000 
2021-09-27 14:31:36   1632753096 47.000 
2021-09-27 14:31:41   1632753101 47.000 
2021-09-27 14:31:46   1632753106 43.000 
2021-09-27 14:31:51   1632753111 45.000 
2021-09-27 14:31:56   1632753116 45.000 
2021-09-27 14:32:02   1632753122 47.000 
2021-09-27 14:32:07   1632753127 47.000 
2021-09-27 14:32:12   1632753132 46.000 
2021-09-27 14:32:17   1632753137 46.000 
2021-09-27 14:32:22   1632753142 47.000 
2021-09-27 14:32:27   1632753147 47.000 
2021-09-27 14:32:32   1632753152 47.000 
2021-09-27 14:32:37   1632753157 47.000 
2021-09-27 14:32:42   1632753162 47.000 
2021-09-27 14:32:47   1632753167 46.000 
2021-09-27 14:32:52   1632753172 45.000 
2021-09-27 14:32:57   1632753177 45.000 
2021-09-27 14:33:01   1632753181 47.000 
2021-09-27 14:33:06   1632753186 44.000 
2021-09-27 14:33:11   1632753191 47.000 
2021-09-27 14:33:16   1632753196 48.000 
2021-09-27 14:33:21   1632753201 45.000 
2021-09-27 14:33:26   1632753206 47.000 
2021-09-27 14:33:31   1632753211 46.000 
2021-09-27 14:33:36   1632753216 45.000 
2021-09-27 14:33:41   1632753221 45.000 
2021-09-27 14:33:46   1632753226 47.000 
2021-09-27 14:33:51   1632753231 48.000 
2021-09-27 14:33:56   1632753236 46.000 
2021-09-27 14:34:01   1632753241 46.000 
2021-09-27 14:34:06   1632753246 46.000 
2021-09-27 14:34:11   1632753251 47.000 
2021-09-27 14:34:16   1632753256 48.000 
2021-09-27 14:34:21   1632753261 48.000 
2021-09-27 14:34:26   1632753266 45.000 
2021-09-27 14:34:31   1632753271 43.000 
2021-09-27 14:34:36   1632753276 43.000 
2021-09-27 14:34:41   1632753281 49.000 
2021-09-27 14:34:46   1632753286 46.000 
2021-09-27 14:34:51   1632753291 45.000 
2021-09-27 14:34:56   1632753296 49.000 
2021-09-27 14:35:01   1632753301 47.000 
2021-09-27 14:35:06   1632753306 45.000 
2021-09-27 14:35:11   1632753311 42.000 
2021-09-27 14:35:16   1632753316 47.000 
2021-09-27 14:35:21   1632753321 46.000 
2021-09-27 14:35:26   1632753326 46.000 
2021-09-27 14:35:31   1632753331 46.000 
2021-09-27 14:35:36   1632753336 46.000 
2021-09-27 14:35:41   1632753341 46.000 
2021-09-27 14:35:46   1632753346 47.000 
2021-09-27 14:35:51   1632753351 46.000 
2021-09-27 14:35:56   1632753356 46.000 
2021-09-27 14:36:01   1632753361 47.000 
2021-09-27 14:36:06   1632753366 48.000 
2021-09-27 14:36:11   1632753371 47.000 
2021-09-27 14:36:16   1632753376 46.000 
2021-09-27 14:36:21   1632753381 45.000 
2021-09-27 14:36:26   1632753386 47.000 
2021-09-27 14:36:31   1632753391 47.000 
2021-09-27 14:36:36   1632753396 44.000 
2021-09-27 14:36:41   1632753401 47.000 
2021-09-27 14:36:46   1632753406 48.000 
2021-09-27 14:36:51   1632753411 46.000 
2021-09-27 14:36:56   1632753416 45.000 
2021-09-27 14:37:01   1632753421 44.000 
2021-09-27 14:37:06   1632753426 46.000 
2021-09-27 14:37:11   1632753431 47.000 
2021-09-27 14:37:16   1632753436 46.000 
2021-09-27 14:37:21   1632753441 47.000 
2021-09-27 14:37:26   1632753446 49.000 
2021-09-27 14:37:31   1632753451 48.000 
2021-09-27 14:37:36   1632753456 48.000 
2021-09-27 14:37:41   1632753461 48.000 
2021-09-27 14:37:46   1632753466 46.000 
2021-09-27 14:37:51   1632753471 47.000 
2021-09-27 14:37:56   1632753476 46.000 
2021-09-27 14:38:01   1632753481 48.000 
2021-09-27 14:38:06   1632753486 47.000 
2021-09-27 14:38:11   1632753491 47.000 
2021-09-27 14:38:16   1632753496 42.000 
2021-09-27 14:38:21   1632753501 45.000 
2021-09-27 14:38:26   1632753506 49.000 
2021-09-27 14:38:31   1632753511 45.000 
2021-09-27 14:38:36   1632753516 48.000 
2021-09-27 14:38:41   1632753521 47.000 
2021-09-27 14:38:46   1632753526 47.000 
2021-09-27 14:38:51   1632753531 49.000 
2021-09-27 14:38:56   1632753536 46.000 
2021-09-27 14:39:01   1632753541 43.000 
2021-09-27 14:39:06   1632753546 44.000 
2021-09-27 14:39:11   1632753551 47.000 
2021-09-27 14:39:16   1632753556 48.000 
2021-09-27 14:39:21   1632753561 47.000 
2021-09-27 14:39:26   1632753566 43.000 
2021-09-27 14:39:31   1632753571 45.000 
2021-09-27 14:39:36   1632753576 47.000 
2021-09-27 14:39:41   1632753581 47.000 
2021-09-27 14:39:46   1632753586 46.000 
2021-09-27 14:39:51   1632753591 47.000 
2021-09-27 14:39:56   1632753596 48.000 
2021-09-27 14:40:01   1632753601 47.000 
2021-09-27 14:40:06   1632753606 49.000 
2021-09-27 14:40:11   1632753611 49.000 
2021-09-27 14:40:16   1632753616 46.000 
2021-09-27 14:40:21   1632753621 46.000 
2021-09-27 14:40:26   1632753626 49.000 
2021-09-27 14:40:31   1632753631 47.000 
2021-09-27 14:40:36   1632753636 46.000 
2021-09-27 14:40:41   1632753641 47.000 
2021-09-27 14:40:46   1632753646 46.000 
2021-09-27 14:40:51   1632753651 48.000 
2021-09-27 14:40:56   1632753656 46.000 
2021-09-27 14:41:01   1632753661 48.000 
2021-09-27 14:41:06   1632753666 46.000 
2021-09-27 14:41:11   1632753671 44.000 
2021-09-27 14:41:16   1632753676 42.000 
2021-09-27 14:41:21   1632753681 48.000 
2021-09-27 14:41:26   1632753686 45.000 
2021-09-27 14:41:31   1632753691 46.000 
2021-09-27 14:41:36   1632753696 47.000 
2021-09-27 14:41:41   1632753701 45.000 
2021-09-27 14:41:46   1632753706 46.000 
2021-09-27 14:41:51   1632753711 49.000 
2021-09-27 14:41:56   1632753716 48.000 
2021-09-27 14:42:01   1632753721 46.000 
2021-09-27 14:42:06   1632753726 46.000 
2021-09-27 14:42:11   1632753731 48.000 
2021-09-27 14:42:16   1632753736 46.000 
2021-09-27 14:42:21   1632753741 49.000 
2021-09-27 14:42:26   1632753746 45.000 
2021-09-27 14:42:31   1632753751 47.000 
2021-09-27 14:42:36   1632753756 45.000 
2021-09-27 14:42:41   1632753761 43.000 
2021-09-27 14:42:46   1632753766 46.000 
2021-09-27 14:42:51   1632753771 46.000 
2021-09-27 14:42:56   1632753776 46.000 
2021-09-27 14:43:01   1632753781 46.000 
2021-09-27 14:43:06   1632753786 45.000 
2021-09-27 14:43:11   1632753791 46.000 
2021-09-27 14:43:16   1632753796 47.000 
2021-09-27 14:43:21   1632753801 47.000 
2021-09-27 14:43:26   1632753806 47.000 
2021-09-27 14:43:31   1632753811 47.000 
2021-09-27 14:43:36   1632753816 41.000 
2021-09-27 14:43:41   1632753821 45.000 
2021-09-27 14:43:46   1632753826 47.000 
2021-09-27 14:43:51   1632753831 46.000 
2021-09-27 14:43:56   1632753836 47.000 
2021-09-27 14:44:02   1632753842 45.000 
2021-09-27 14:44:07   1632753847 47.000 
2021-09-27 14:44:12   1632753852 42.000 
2021-09-27 14:44:17   1632753857 45.000 
2021-09-27 14:44:22   1632753862 46.000 
2021-09-27 14:44:27   1632753867 48.000 
2021-09-27 14:44:32   1632753872 49.000 
2021-09-27 14:44:37   1632753877 47.000 
2021-09-27 14:44:42   1632753882 46.000 
2021-09-27 14:44:47   1632753887 42.000 
2021-09-27 14:46:02   1632753962 45.000 
2021-09-27 14:46:07   1632753967 46.000 
2021-09-27 14:46:12   1632753972 44.000 
2021-09-27 14:46:17   1632753977 46.000 
2021-09-27 14:46:22   1632753982 46.000 
2021-09-27 14:46:27   1632753987 47.000 
2021-09-27 14:46:32   1632753992 46.000 
2021-09-27 14:46:37   1632753997 48.000 
2021-09-27 14:46:42   1632754002 47.000 
2021-09-27 14:46:47   1632754007 47.000 
2021-09-27 14:46:52   1632754012 44.000 
2021-09-27 14:46:57   1632754017 41.000 
2021-09-27 14:47:01   1632754021 45.000 
2021-09-27 14:47:06   1632754026 45.000 
2021-09-27 14:47:11   1632754031 43.000 
2021-09-27 14:47:16   1632754036 47.000 
2021-09-27 14:47:21   1632754041 44.000 
2021-09-27 14:47:26   1632754046 47.000 
2021-09-27 14:47:31   1632754051 43.000 
2021-09-27 14:47:36   1632754056 46.000 
2021-09-27 14:47:41   1632754061 43.000 
2021-09-27 14:47:46   1632754066 43.000 
2021-09-27 14:47:51   1632754071 44.000 
2021-09-27 14:47:56   1632754076 47.000 
2021-09-27 14:48:01   1632754081 45.000 
2021-09-27 14:48:06   1632754086 45.000 
2021-09-27 14:48:11   1632754091 42.000 
2021-09-27 14:48:16   1632754096 46.000 
2021-09-27 14:48:21   1632754101 44.000 
2021-09-27 14:48:26   1632754106 42.000 
2021-09-27 14:48:31   1632754111 42.000 
2021-09-27 14:48:36   1632754116 41.000 
2021-09-27 14:48:41   1632754121 45.000 
2021-09-27 14:48:46   1632754126 46.000 
2021-09-27 14:48:51   1632754131 46.000 
2021-09-27 14:48:56   1632754136 46.000 
2021-09-27 14:49:01   1632754141 43.000 
2021-09-27 14:49:06   1632754146 43.000 
2021-09-27 14:49:11   1632754151 45.000 
2021-09-27 14:49:16   1632754156 44.000 
2021-09-27 14:49:21   1632754161 46.000 
2021-09-27 14:49:26   1632754166 45.000 
2021-09-27 14:49:31   1632754171 45.000 
2021-09-27 14:49:36   1632754176 46.000 
2021-09-27 14:49:41   1632754181 46.000 
2021-09-27 14:49:46   1632754186 46.000 
2021-09-27 14:49:51   1632754191 46.000 
2021-09-27 14:49:56   1632754196 48.000 
2021-09-27 14:50:01   1632754201 46.000 
2021-09-27 14:50:06   1632754206 48.000 
2021-09-27 14:50:11   1632754211 46.000 
2021-09-27 14:50:16   1632754216 47.000 
2021-09-27 14:50:21   1632754221 44.000 
2021-09-27 14:50:26   1632754226 47.000 
2021-09-27 14:50:31   1632754231 47.000 
2021-09-27 14:50:36   1632754236 49.000 
2021-09-27 14:50:41   1632754241 48.000 
2021-09-27 14:50:46   1632754246 45.000 
2021-09-27 14:50:51   1632754251 42.000 
2021-09-27 14:50:56   1632754256 44.000 
2021-09-27 14:51:01   1632754261 46.000 
2021-09-27 14:51:06   1632754266 42.000 
2021-09-27 14:51:11   1632754271 43.000 
2021-09-27 14:51:16   1632754276 48.000 
2021-09-27 14:51:21   1632754281 47.000 
2021-09-27 14:51:26   1632754286 45.000 
2021-09-27 14:51:31   1632754291 48.000 
2021-09-27 14:51:36   1632754296 46.000 
2021-09-27 14:51:41   1632754301 45.000 
2021-09-27 14:51:46   1632754306 45.000 
2021-09-27 14:51:51   1632754311 46.000 
2021-09-27 14:51:56   1632754316 46.000 
2021-09-27 14:52:01   1632754321 44.000 
2021-09-27 14:52:06   1632754326 47.000 
2021-09-27 14:52:11   1632754331 44.000 
2021-09-27 14:52:16   1632754336 44.000 
2021-09-27 14:52:21   1632754341 43.000 
2021-09-27 14:52:26   1632754346 45.000 
2021-09-27 14:52:31   1632754351 47.000 
2021-09-27 14:52:36   1632754356 45.000 
2021-09-27 14:52:41   1632754361 42.000 
2021-09-27 14:52:46   1632754366 45.000 
2021-09-27 14:52:51   1632754371 47.000 
2021-09-27 14:52:56   1632754376 44.000 
2021-09-27 14:53:01   1632754381 41.000 
2021-09-27 14:53:06   1632754386 41.000 
2021-09-27 14:53:11   1632754391 46.000 
2021-09-27 14:53:16   1632754396 43.000 
2021-09-27 14:53:21   1632754401 46.000 
2021-09-27 14:53:26   1632754406 45.000 
2021-09-27 14:53:31   1632754411 45.000 
2021-09-27 14:53:36   1632754416 44.000 
2021-09-27 14:53:41   1632754421 44.000 
2021-09-27 14:53:46   1632754426 45.000 
2021-09-27 14:53:51   1632754431 44.000 
2021-09-27 14:53:56   1632754436 42.000 
2021-09-27 14:54:02   1632754442 45.000 
2021-09-27 14:54:07   1632754447 43.000 
2021-09-27 14:54:12   1632754452 41.000 
2021-09-27 14:54:17   1632754457 44.000 
2021-09-27 14:54:22   1632754462 44.000 
2021-09-27 14:54:27   1632754467 46.000 
2021-09-27 14:54:32   1632754472 41.000 
2021-09-27 14:54:37   1632754477 45.000 
2021-09-27 14:54:42   1632754482 46.000 
2021-09-27 14:54:47   1632754487 46.000 
2021-09-27 14:54:52   1632754492 46.000 
2021-09-27 14:54:57   1632754497 42.000 
2021-09-27 14:55:01   1632754501 46.000 
2021-09-27 14:55:06   1632754506 45.000 
2021-09-27 14:55:11   1632754511 47.000 
2021-09-27 14:55:16   1632754516 44.000 
2021-09-27 14:55:21   1632754521 43.000 
2021-09-27 14:55:26   1632754526 45.000 
2021-09-27 14:55:31   1632754531 42.000 
2021-09-27 14:55:36   1632754536 45.000 
2021-09-27 14:55:41   1632754541 46.000 
2021-09-27 14:55:46   1632754546 45.000 
2021-09-27 14:55:51   1632754551 44.000 
2021-09-27 14:55:56   1632754556 47.000 
2021-09-27 14:56:01   1632754561 46.000 
2021-09-27 14:56:06   1632754566 46.000 
2021-09-27 14:56:11   1632754571 45.000 
2021-09-27 14:56:16   1632754576 45.000 
2021-09-27 14:56:21   1632754581 47.000 
2021-09-27 14:56:26   1632754586 45.000 
2021-09-27 14:56:31   1632754591 45.000 
2021-09-27 14:56:36   1632754596 45.000 
2021-09-27 14:56:41   1632754601 45.000 
2021-09-27 14:56:46   1632754606 43.000 
2021-09-27 14:56:51   1632754611 45.000 
2021-09-27 14:56:56   1632754616 44.000 
2021-09-27 14:57:01   1632754621 45.000 
2021-09-27 14:57:06   1632754626 44.000 
2021-09-27 14:57:11   1632754631 47.000 
2021-09-27 14:57:16   1632754636 44.000 
2021-09-27 14:57:21   1632754641 44.000 
2021-09-27 14:57:26   1632754646 43.000 
2021-09-27 14:57:31   1632754651 44.000 
2021-09-27 14:57:36   1632754656 44.000 
2021-09-27 14:57:41   1632754661 44.000 
2021-09-27 14:57:46   1632754666 47.000 
2021-09-27 14:57:51   1632754671 45.000 
2021-09-27 14:57:56   1632754676 46.000 
2021-09-27 14:58:02   1632754682 43.000 
2021-09-27 14:58:07   1632754687 44.000 
2021-09-27 14:58:12   1632754692 43.000 
2021-09-27 14:58:17   1632754697 42.000 
2021-09-27 14:58:22   1632754702 42.000 
2021-09-27 14:58:27   1632754707 44.000 
2021-09-27 14:58:32   1632754712 43.000 
2021-09-27 14:58:37   1632754717 43.000 
2021-09-27 14:58:42   1632754722 46.000 
2021-09-27 14:58:47   1632754727 46.000 
2021-09-27 14:58:52   1632754732 43.000 
2021-09-27 14:58:57   1632754737 44.000 
2021-09-27 14:59:01   1632754741 44.000 
2021-09-27 14:59:06   1632754746 45.000 
2021-09-27 14:59:11   1632754751 42.000 
2021-09-27 14:59:16   1632754756 45.000 
2021-09-27 14:59:21   1632754761 45.000 
2021-09-27 14:59:26   1632754766 43.000 
2021-09-27 14:59:31   1632754771 45.000 
2021-09-27 14:59:36   1632754776 43.000 
2021-09-27 14:59:41   1632754781 42.000 
2021-09-27 14:59:46   1632754786 44.000 
2021-09-27 14:59:51   1632754791 45.000 
2021-09-27 14:59:56   1632754796 46.000 
2021-09-27 15:00:02   1632754802 43.000 
2021-09-27 15:00:07   1632754807 43.000 
2021-09-27 15:00:12   1632754812 42.000 
2021-09-27 15:00:17   1632754817 44.000 
2021-09-27 15:00:22   1632754822 45.000 
2021-09-27 15:00:27   1632754827 44.000 
2021-09-27 15:00:32   1632754832 47.000 
2021-09-27 15:00:37   1632754837 44.000 
2021-09-27 15:00:42   1632754842 42.000 
2021-09-27 15:00:47   1632754847 45.000 
2021-09-27 15:00:52   1632754852 41.000 
2021-09-27 15:00:57   1632754857 44.000 
2021-09-27 15:01:01   1632754861 44.000 
2021-09-27 15:01:06   1632754866 43.000 
2021-09-27 15:01:11   1632754871 43.000 
2021-09-27 15:01:16   1632754876 45.000 
2021-09-27 15:01:21   1632754881 44.000 
2021-09-27 15:01:26   1632754886 44.000 
2021-09-27 15:01:31   1632754891 44.000 
2021-09-27 15:01:36   1632754896 44.000 
2021-09-27 15:01:41   1632754901 41.000 
2021-09-27 15:01:46   1632754906 44.000 
2021-09-27 15:01:51   1632754911 45.000 
2021-09-27 15:01:56   1632754916 46.000 
2021-09-27 15:02:02   1632754922 45.000 
2021-09-27 15:02:07   1632754927 45.000 
2021-09-27 15:02:12   1632754932 46.000 
2021-09-27 15:02:17   1632754937 45.000 
2021-09-27 15:02:22   1632754942 41.000 
2021-09-27 15:02:27   1632754947 46.000 
2021-09-27 15:02:32   1632754952 45.000 
2021-09-27 15:02:37   1632754957 46.000 
2021-09-27 15:02:42   1632754962 45.000 
2021-09-27 15:02:47   1632754967 45.000 
2021-09-27 15:02:52   1632754972 45.000 
2021-09-27 15:02:57   1632754977 45.000 
2021-09-27 15:03:01   1632754981 44.000 
2021-09-27 15:03:06   1632754986 44.000 
2021-09-27 15:03:11   1632754991 44.000 
2021-09-27 15:03:16   1632754996 45.000 
2021-09-27 15:03:21   1632755001 43.000 
2021-09-27 15:03:26   1632755006 45.000 
2021-09-27 15:03:31   1632755011 43.000 
2021-09-27 15:03:36   1632755016 42.000 
2021-09-27 15:03:41   1632755021 44.000 
2021-09-27 15:03:46   1632755026 44.000 
2021-09-27 15:03:51   1632755031 46.000 
2021-09-27 15:03:56   1632755036 44.000 
2021-09-27 15:04:01   1632755041 45.000 
2021-09-27 15:04:06   1632755046 44.000 
2021-09-27 15:04:11   1632755051 42.000 
2021-09-27 15:04:16   1632755056 44.000 
2021-09-27 15:04:21   1632755061 46.000 
2021-09-27 15:04:26   1632755066 45.000 
2021-09-27 15:04:31   1632755071 44.000 
2021-09-27 15:04:36   1632755076 43.000 
2021-09-27 15:04:41   1632755081 45.000 
2021-09-27 15:04:46   1632755086 45.000 
2021-09-27 15:04:51   1632755091 45.000 
2021-09-27 15:04:56   1632755096 45.000 
2021-09-27 15:05:01   1632755101 43.000 
2021-09-27 15:05:06   1632755106 43.000 
2021-09-27 15:05:11   1632755111 43.000 
2021-09-27 15:05:16   1632755116 45.000 
2021-09-27 15:05:21   1632755121 43.000 
2021-09-27 15:05:26   1632755126 41.000 
2021-09-27 15:05:31   1632755131 46.000 
2021-09-27 15:05:36   1632755136 46.000 
2021-09-27 15:05:41   1632755141 48.000 
2021-09-27 15:05:46   1632755146 44.000 
2021-09-27 15:05:51   1632755151 45.000 
2021-09-27 15:05:56   1632755156 43.000 
2021-09-27 15:06:01   1632755161 43.000 
2021-09-27 15:06:06   1632755166 47.000 
2021-09-27 15:06:11   1632755171 45.000 
2021-09-27 15:06:16   1632755176 45.000 
2021-09-27 15:06:21   1632755181 42.000 
2021-09-27 15:06:26   1632755186 45.000 
2021-09-27 15:06:31   1632755191 45.000 
2021-09-27 15:06:36   1632755196 44.000 
2021-09-27 15:06:41   1632755201 45.000 
2021-09-27 15:06:46   1632755206 47.000 
2021-09-27 15:06:51   1632755211 44.000 
2021-09-27 15:06:56   1632755216 43.000 
2021-09-27 15:07:02   1632755222 44.000 
2021-09-27 15:07:07   1632755227 45.000 
2021-09-27 15:07:12   1632755232 45.000 
2021-09-27 15:07:17   1632755237 45.000 
2021-09-27 15:07:22   1632755242 46.000 
2021-09-27 15:07:27   1632755247 38.000 
2021-09-27 15:07:32   1632755252 46.000 
2021-09-27 15:07:37   1632755257 45.000 
2021-09-27 15:07:42   1632755262 43.000 
2021-09-27 15:07:47   1632755267 47.000 
2021-09-27 15:07:52   1632755272 44.000 
2021-09-27 15:07:57   1632755277 45.000 
2021-09-27 15:08:01   1632755281 43.000 
2021-09-27 15:08:06   1632755286 42.000 
2021-09-27 15:08:11   1632755291 46.000 
2021-09-27 15:08:16   1632755296 46.000 
2021-09-27 15:08:21   1632755301 45.000 
2021-09-27 15:08:26   1632755306 45.000 
2021-09-27 15:08:31   1632755311 45.000 
2021-09-27 15:08:36   1632755316 45.000 
2021-09-27 15:08:41   1632755321 45.000 
2021-09-27 15:08:46   1632755326 44.000 
2021-09-27 15:08:51   1632755331 46.000 
2021-09-27 15:08:56   1632755336 45.000 
2021-09-27 15:09:01   1632755341 44.000 
2021-09-27 15:09:06   1632755346 45.000 
2021-09-27 15:09:11   1632755351 45.000 
2021-09-27 15:09:16   1632755356 46.000 
2021-09-27 15:09:21   1632755361 44.000 
2021-09-27 15:09:26   1632755366 47.000 
2021-09-27 15:09:31   1632755371 46.000 
2021-09-27 15:09:36   1632755376 46.000 
2021-09-27 15:09:41   1632755381 45.000 
2021-09-27 15:09:46   1632755386 44.000 
2021-09-27 15:09:51   1632755391 46.000 
2021-09-27 15:09:56   1632755396 44.000 
2021-09-27 15:10:01   1632755401 46.000 
2021-09-27 15:10:06   1632755406 46.000 
2021-09-27 15:10:11   1632755411 45.000 
2021-09-27 15:10:16   1632755416 47.000 
2021-09-27 15:10:21   1632755421 46.000 
2021-09-27 15:10:26   1632755426 47.000 
2021-09-27 15:10:31   1632755431 49.000 
2021-09-27 15:10:36   1632755436 47.000 
2021-09-27 15:10:41   1632755441 48.000 
2021-09-27 15:10:46   1632755446 44.000 
2021-09-27 15:10:51   1632755451 47.000 
2021-09-27 15:10:56   1632755456 46.000 
2021-09-27 15:11:01   1632755461 49.000 
2021-09-27 15:11:06   1632755466 47.000 
2021-09-27 15:11:11   1632755471 46.000 
2021-09-27 15:11:16   1632755476 44.000 
2021-09-27 15:11:21   1632755481 49.000 
2021-09-27 15:11:26   1632755486 44.000 
2021-09-27 15:11:31   1632755491 46.000 
2021-09-27 15:11:36   1632755496 45.000 
2021-09-27 15:11:41   1632755501 47.000 
2021-09-27 15:11:46   1632755506 47.000 
2021-09-27 15:11:51   1632755511 47.000 
2021-09-27 15:11:56   1632755516 46.000 
2021-09-27 15:12:01   1632755521 45.000 
2021-09-27 15:12:06   1632755526 44.000 
2021-09-27 15:12:11   1632755531 42.000 
2021-09-27 15:12:16   1632755536 46.000 
2021-09-27 15:12:21   1632755541 46.000 
2021-09-27 15:12:26   1632755546 45.000 
2021-09-27 15:12:31   1632755551 45.000 
2021-09-27 15:12:36   1632755556 45.000 
2021-09-27 15:12:41   1632755561 42.000 
2021-09-27 15:12:46   1632755566 46.000 
2021-09-27 15:12:51   1632755571 44.000 
2021-09-27 15:12:56   1632755576 47.000 
2021-09-27 15:13:01   1632755581 46.000 
2021-09-27 15:13:06   1632755586 47.000 
2021-09-27 15:13:11   1632755591 44.000 
2021-09-27 15:13:16   1632755596 45.000 
2021-09-27 15:13:21   1632755601 46.000 
2021-09-27 15:13:26   1632755606 46.000 
2021-09-27 15:13:31   1632755611 50.000 
2021-09-27 15:13:36   1632755616 46.000 
2021-09-27 15:13:41   1632755621 47.000 
2021-09-27 15:13:46   1632755626 45.000 
2021-09-27 15:13:51   1632755631 47.000 
2021-09-27 15:13:56   1632755636 45.000 
2021-09-27 15:14:02   1632755642 45.000 
2021-09-27 15:14:07   1632755647 45.000 
2021-09-27 15:14:12   1632755652 46.000 
2021-09-27 15:14:17   1632755657 44.000 
2021-09-27 15:14:22   1632755662 44.000 
2021-09-27 15:14:27   1632755667 44.000 
2021-09-27 15:14:32   1632755672 43.000 
2021-09-27 15:14:37   1632755677 43.000 
2021-09-27 15:14:42   1632755682 47.000 
2021-09-27 15:14:47   1632755687 48.000 
2021-09-27 15:14:52   1632755692 47.000 
2021-09-27 15:14:57   1632755697 45.000 
2021-09-27 15:15:01   1632755701 46.000 
2021-09-27 15:15:06   1632755706 47.000 
2021-09-27 15:15:11   1632755711 47.000 
2021-09-27 15:15:16   1632755716 45.000 
2021-09-27 15:15:21   1632755721 43.000 
2021-09-27 15:15:26   1632755726 45.000 
2021-09-27 15:15:31   1632755731 47.000 
2021-09-27 15:15:36   1632755736 47.000 
2021-09-27 15:15:41   1632755741 46.000 
2021-09-27 15:15:46   1632755746 48.000 
2021-09-27 15:15:51   1632755751 46.000 
2021-09-27 15:15:56   1632755756 48.000 
2021-09-27 15:16:01   1632755761 47.000 
2021-09-27 15:16:06   1632755766 46.000 
2021-09-27 15:16:11   1632755771 47.000 
2021-09-27 15:16:16   1632755776 46.000 
2021-09-27 15:16:21   1632755781 45.000 
2021-09-27 15:16:26   1632755786 45.000 
2021-09-27 15:16:31   1632755791 46.000 
2021-09-27 15:16:36   1632755796 46.000 
2021-09-27 15:16:41   1632755801 47.000 
2021-09-27 15:16:46   1632755806 44.000 
2021-09-27 15:16:51   1632755811 47.000 
2021-09-27 15:16:56   1632755816 47.000 
2021-09-27 15:17:01   1632755821 45.000 
2021-09-27 15:17:06   1632755826 48.000 
2021-09-27 15:17:11   1632755831 45.000 
2021-09-27 15:17:16   1632755836 46.000 
2021-09-27 15:17:21   1632755841 40.000 
2021-09-27 15:17:26   1632755846 45.000 
2021-09-27 15:17:31   1632755851 47.000 
2021-09-27 15:17:36   1632755856 47.000 
2021-09-27 15:17:41   1632755861 44.000 
2021-09-27 15:17:46   1632755866 47.000 
2021-09-27 15:17:51   1632755871 43.000 
2021-09-27 15:17:56   1632755876 44.000 
2021-09-27 15:18:02   1632755882 45.000 
2021-09-27 15:18:07   1632755887 44.000 
2021-09-27 15:18:12   1632755892 47.000 
2021-09-27 15:18:17   1632755897 46.000 
2021-09-27 15:18:22   1632755902 45.000 
2021-09-27 15:18:27   1632755907 46.000 
2021-09-27 15:18:32   1632755912 44.000 
2021-09-27 15:18:37   1632755917 45.000 
2021-09-27 15:18:42   1632755922 44.000 
2021-09-27 15:18:47   1632755927 46.000 
2021-09-27 15:18:52   1632755932 47.000 
2021-09-27 15:18:57   1632755937 45.000 
2021-09-27 15:19:01   1632755941 48.000 
2021-09-27 15:19:06   1632755946 47.000 
2021-09-27 15:19:11   1632755951 47.000 
2021-09-27 15:19:16   1632755956 46.000 
2021-09-27 15:19:21   1632755961 47.000 
2021-09-27 15:19:26   1632755966 49.000 
2021-09-27 15:19:31   1632755971 49.000 
2021-09-27 15:19:36   1632755976 46.000 
2021-09-27 15:19:41   1632755981 46.000 
2021-09-27 15:19:46   1632755986 48.000 
2021-09-27 15:19:51   1632755991 46.000 
2021-09-27 15:19:56   1632755996 46.000 
2021-09-27 15:20:02   1632756002 46.000 
2021-09-27 15:20:07   1632756007 44.000 
2021-09-27 15:20:12   1632756012 43.000 
2021-09-27 15:20:17   1632756017 44.000 
2021-09-27 15:20:22   1632756022 44.000 
2021-09-27 15:20:27   1632756027 48.000 
2021-09-27 15:20:32   1632756032 44.000 
2021-09-27 15:20:37   1632756037 42.000 
2021-09-27 15:20:42   1632756042 43.000 
2021-09-27 15:20:47   1632756047 38.000 
2021-09-27 15:20:52   1632756052 43.000 
2021-09-27 15:20:57   1632756057 41.000 
2021-09-27 15:21:02   1632756062 41.000 
2021-09-27 15:21:07   1632756067 43.000 
2021-09-27 15:21:12   1632756072 44.000 
2021-09-27 15:21:17   1632756077 43.000 
2021-09-27 15:21:22   1632756082 45.000 
2021-09-27 15:21:27   1632756087 45.000 
2021-09-27 15:21:32   1632756092 45.000 
2021-09-27 15:21:37   1632756097 40.000 
2021-09-27 15:21:42   1632756102 43.000 
2021-09-27 15:21:47   1632756107 43.000 
2021-09-27 15:21:52   1632756112 42.000 
2021-09-27 15:21:57   1632756117 43.000 
2021-09-27 15:22:01   1632756121 43.000 
2021-09-27 15:22:06   1632756126 47.000 
2021-09-27 15:22:11   1632756131 47.000 
2021-09-27 15:22:16   1632756136 40.000 
2021-09-27 15:22:21   1632756141 43.000 
2021-09-27 15:22:26   1632756146 44.000 
2021-09-27 15:22:31   1632756151 44.000 
2021-09-27 15:22:36   1632756156 39.000 
2021-09-27 15:22:41   1632756161 46.000 
2021-09-27 15:22:46   1632756166 41.000 
2021-09-27 15:22:51   1632756171 42.000 
2021-09-27 15:22:56   1632756176 42.000 
2021-09-27 15:23:01   1632756181 41.000 
2021-09-27 15:23:06   1632756186 42.000 
2021-09-27 15:23:11   1632756191 43.000 
2021-09-27 15:23:16   1632756196 41.000 
2021-09-27 15:23:21   1632756201 42.000 
2021-09-27 15:23:26   1632756206 41.000 
2021-09-27 15:23:31   1632756211 43.000 
2021-09-27 15:23:36   1632756216 43.000 
2021-09-27 15:23:41   1632756221 44.000 
2021-09-27 15:23:46   1632756226 46.000 
2021-09-27 15:23:51   1632756231 44.000 
2021-09-27 15:23:56   1632756236 41.000 
2021-09-27 15:24:01   1632756241 38.000 
2021-09-27 15:24:06   1632756246 42.000 
2021-09-27 15:24:11   1632756251 40.000 
2021-09-27 15:24:16   1632756256 43.000 
2021-09-27 15:24:21   1632756261 43.000 
2021-09-27 15:24:26   1632756266 43.000 
2021-09-27 15:24:31   1632756271 38.000 
2021-09-27 15:24:36   1632756276 40.000 
2021-09-27 15:24:41   1632756281 42.000 
2021-09-27 15:24:46   1632756286 43.000 
2021-09-27 15:24:51   1632756291 44.000 
2021-09-27 15:24:56   1632756296 40.000 
2021-09-27 15:25:02   1632756302 40.000 
2021-09-27 15:25:07   1632756307 39.000 
2021-09-27 15:25:12   1632756312 44.000 
2021-09-27 15:25:17   1632756317 45.000 
2021-09-27 15:25:22   1632756322 40.000 
2021-09-27 15:25:27   1632756327 39.000 
2021-09-27 15:25:32   1632756332 43.000 
2021-09-27 15:25:37   1632756337 44.000 
2021-09-27 15:25:42   1632756342 43.000 
2021-09-27 15:25:47   1632756347 40.000 
2021-09-27 15:25:52   1632756352 39.000 
2021-09-27 15:25:57   1632756357 45.000 
2021-09-27 15:26:02   1632756362 43.000 
2021-09-27 15:26:07   1632756367 38.000 
2021-09-27 15:26:12   1632756372 42.000 
2021-09-27 15:26:17   1632756377 39.000 
2021-09-27 15:26:22   1632756382 42.000 
2021-09-27 15:26:27   1632756387 43.000 
2021-09-27 15:26:32   1632756392 43.000 
2021-09-27 15:26:37   1632756397 42.000 
2021-09-27 15:26:42   1632756402 40.000 
2021-09-27 15:26:47   1632756407 43.000 
2021-09-27 15:26:52   1632756412 41.000 
2021-09-27 15:26:57   1632756417 40.000 
2021-09-27 15:27:01   1632756421 41.000 
2021-09-27 15:27:06   1632756426 40.000 
2021-09-27 15:27:11   1632756431 40.000 
2021-09-27 15:27:16   1632756436 38.000 
2021-09-27 15:27:21   1632756441 36.000 
2021-09-27 15:27:26   1632756446 40.000 
2021-09-27 15:27:31   1632756451 42.000 
2021-09-27 15:27:36   1632756456 37.000 
2021-09-27 15:27:41   1632756461 40.000 
2021-09-27 15:27:46   1632756466 41.000 
2021-09-27 15:27:51   1632756471 43.000 
2021-09-27 15:27:56   1632756476 44.000 
2021-09-27 15:28:01   1632756481 44.000 
2021-09-27 15:28:06   1632756486 43.000 
2021-09-27 15:28:11   1632756491 40.000 
2021-09-27 15:28:16   1632756496 39.000 
2021-09-27 15:28:21   1632756501 42.000 
2021-09-27 15:28:26   1632756506 43.000 
2021-09-27 15:28:31   1632756511 45.000 
2021-09-27 15:28:36   1632756516 41.000 
2021-09-27 15:28:41   1632756521 42.000 
2021-09-27 15:28:46   1632756526 40.000 
2021-09-27 15:28:51   1632756531 38.000 
2021-09-27 15:28:56   1632756536 40.000 
2021-09-27 15:29:01   1632756541 41.000 
2021-09-27 15:29:06   1632756546 39.000 
2021-09-27 15:29:11   1632756551 42.000 
2021-09-27 15:29:16   1632756556 43.000 
2021-09-27 15:29:21   1632756561 42.000 
2021-09-27 15:29:26   1632756566 43.000 
2021-09-27 15:29:31   1632756571 40.000 
2021-09-27 15:29:36   1632756576 42.000 
2021-09-27 15:29:41   1632756581 43.000 
2021-09-27 15:29:46   1632756586 38.000 
2021-09-27 15:29:51   1632756591 42.000 
2021-09-27 15:29:56   1632756596 44.000 
2021-09-27 15:30:02   1632756602 43.000 
2021-09-27 15:30:07   1632756607 43.000 
2021-09-27 15:30:12   1632756612 40.000 
2021-09-27 15:30:17   1632756617 42.000 
2021-09-27 15:30:22   1632756622 42.000 
2021-09-27 15:30:27   1632756627 42.000 
2021-09-27 15:30:32   1632756632 42.000 
2021-09-27 15:30:37   1632756637 42.000 
2021-09-27 15:30:42   1632756642 43.000 
2021-09-27 15:30:47   1632756647 42.000 
2021-09-27 15:30:52   1632756652 44.000 
2021-09-27 15:30:57   1632756657 40.000 
2021-09-27 15:31:01   1632756661 41.000 
2021-09-27 15:31:06   1632756666 38.000 
2021-09-27 15:31:11   1632756671 41.000 
2021-09-27 15:31:16   1632756676 42.000 
2021-09-27 15:31:21   1632756681 41.000 
2021-09-27 15:31:26   1632756686 39.000 
2021-09-27 15:31:31   1632756691 41.000 
2021-09-27 15:31:36   1632756696 42.000 
2021-09-27 15:31:41   1632756701 41.000 
2021-09-27 15:31:46   1632756706 42.000 
2021-09-27 15:31:51   1632756711 41.000 
2021-09-27 15:31:56   1632756716 37.000 
2021-09-27 15:32:01   1632756721 43.000 
2021-09-27 15:32:06   1632756726 39.000 
2021-09-27 15:32:11   1632756731 43.000 
2021-09-27 15:32:16   1632756736 43.000 
2021-09-27 15:32:21   1632756741 42.000 
2021-09-27 15:32:26   1632756746 41.000 
2021-09-27 15:32:31   1632756751 43.000 
2021-09-27 15:32:36   1632756756 41.000 
2021-09-27 15:32:41   1632756761 36.000 
2021-09-27 15:32:46   1632756766 41.000 
2021-09-27 15:32:51   1632756771 43.000 
2021-09-27 15:32:56   1632756776 42.000 
2021-09-27 15:33:01   1632756781 38.000 
2021-09-27 15:33:06   1632756786 42.000 
2021-09-27 15:33:11   1632756791 41.000 
2021-09-27 15:33:16   1632756796 43.000 
2021-09-27 15:33:21   1632756801 41.000 
2021-09-27 15:33:26   1632756806 46.000 
2021-09-27 15:33:31   1632756811 43.000 
2021-09-27 15:33:36   1632756816 39.000 
2021-09-27 15:33:41   1632756821 38.000 
2021-09-27 15:33:46   1632756826 37.000 
2021-09-27 15:33:51   1632756831 39.000 
2021-09-27 15:33:56   1632756836 40.000 
2021-09-27 15:34:02   1632756842 41.000 
2021-09-27 15:34:07   1632756847 41.000 
2021-09-27 15:34:12   1632756852 42.000 
2021-09-27 15:34:17   1632756857 42.000 
2021-09-27 15:34:22   1632756862 40.000 
2021-09-27 15:34:27   1632756867 43.000 
2021-09-27 15:34:32   1632756872 41.000 
2021-09-27 15:34:37   1632756877 41.000 
2021-09-27 15:34:42   1632756882 39.000 
2021-09-27 15:34:47   1632756887 43.000 
2021-09-27 15:34:52   1632756892 45.000 
2021-09-27 15:34:57   1632756897 42.000 
2021-09-27 15:35:02   1632756902 41.000 
2021-09-27 15:35:07   1632756907 38.000 
2021-09-27 15:35:12   1632756912 37.000 
2021-09-27 15:35:17   1632756917 40.000 
2021-09-27 15:35:22   1632756922 42.000 
2021-09-27 15:35:27   1632756927 41.000 
2021-09-27 15:35:32   1632756932 41.000 
2021-09-27 15:35:37   1632756937 41.000 
2021-09-27 15:35:42   1632756942 43.000 
2021-09-27 15:35:47   1632756947 44.000 
2021-09-27 15:35:52   1632756952 43.000 
2021-09-27 15:35:57   1632756957 46.000 
2021-09-27 15:36:01   1632756961 44.000 
2021-09-27 15:36:06   1632756966 45.000 
2021-09-27 15:36:11   1632756971 43.000 
2021-09-27 15:36:16   1632756976 40.000 
2021-09-27 15:36:21   1632756981 41.000 
2021-09-27 15:36:26   1632756986 40.000 
2021-09-27 15:36:31   1632756991 44.000 
2021-09-27 15:36:36   1632756996 39.000 
2021-09-27 15:36:41   1632757001 40.000 
2021-09-27 15:36:46   1632757006 38.000 
2021-09-27 15:36:51   1632757011 40.000 
2021-09-27 15:36:56   1632757016 40.000 
2021-09-27 15:37:01   1632757021 39.000 
2021-09-27 15:37:06   1632757026 38.000 
2021-09-27 15:37:11   1632757031 34.000 
2021-09-27 15:37:16   1632757036 39.000 
2021-09-27 15:37:21   1632757041 40.000 
2021-09-27 15:37:26   1632757046 37.000 
2021-09-27 15:37:31   1632757051 40.000 
2021-09-27 15:37:36   1632757056 40.000 
2021-09-27 15:37:41   1632757061 38.000 
2021-09-27 15:37:46   1632757066 39.000 
2021-09-27 15:37:51   1632757071 40.000 
2021-09-27 15:37:56   1632757076 43.000 
2021-09-27 15:38:01   1632757081 42.000 
2021-09-27 15:38:06   1632757086 42.000 
2021-09-27 15:38:11   1632757091 41.000 
2021-09-27 15:38:16   1632757096 41.000 
2021-09-27 15:38:21   1632757101 41.000 
2021-09-27 15:38:26   1632757106 41.000 
2021-09-27 15:38:31   1632757111 37.000 
2021-09-27 15:38:36   1632757116 38.000 
2021-09-27 15:38:41   1632757121 40.000 
2021-09-27 15:38:46   1632757126 37.000 
2021-09-27 15:38:51   1632757131 37.000 
2021-09-27 15:38:56   1632757136 38.000 
2021-09-27 15:39:02   1632757142 39.000 
2021-09-27 15:39:07   1632757147 41.000 
2021-09-27 15:39:12   1632757152 41.000 
2021-09-27 15:39:17   1632757157 44.000 
2021-09-27 15:39:22   1632757162 41.000 
2021-09-27 15:39:27   1632757167 36.000 
2021-09-27 15:39:32   1632757172 43.000 
2021-09-27 15:39:37   1632757177 41.000 
2021-09-27 15:39:42   1632757182 40.000 
2021-09-27 15:39:47   1632757187 39.000 
2021-09-27 15:39:52   1632757192 37.000 
2021-09-27 15:39:57   1632757197 38.000 
2021-09-27 15:40:02   1632757202 36.000 
2021-09-27 15:40:07   1632757207 40.000 
2021-09-27 15:40:12   1632757212 41.000 
2021-09-27 15:40:17   1632757217 40.000 
2021-09-27 15:40:22   1632757222 39.000 
2021-09-27 15:40:27   1632757227 38.000 
2021-09-27 15:40:32   1632757232 38.000 
2021-09-27 15:40:37   1632757237 34.000 
2021-09-27 15:40:42   1632757242 40.000 
2021-09-27 15:40:47   1632757247 39.000 
2021-09-27 15:40:52   1632757252 38.000 
2021-09-27 15:40:57   1632757257 43.000 
2021-09-27 15:41:02   1632757262 44.000 
2021-09-27 15:41:07   1632757267 44.000 
2021-09-27 15:41:12   1632757272 42.000 
2021-09-27 15:41:17   1632757277 45.000 
2021-09-27 15:41:22   1632757282 44.000 
2021-09-27 15:41:27   1632757287 47.000 
2021-09-27 15:41:32   1632757292 46.000 
2021-09-27 15:41:37   1632757297 47.000 
2021-09-27 15:41:42   1632757302 42.000 
2021-09-27 15:41:47   1632757307 42.000 
2021-09-27 15:41:52   1632757312 45.000 
2021-09-27 15:41:57   1632757317 40.000 
2021-09-27 15:42:02   1632757322 41.000 
2021-09-27 15:42:07   1632757327 40.000 
2021-09-27 15:42:12   1632757332 42.000 
2021-09-27 15:42:17   1632757337 41.000 
2021-09-27 15:42:22   1632757342 41.000 
2021-09-27 15:42:27   1632757347 46.000 
2021-09-27 15:42:32   1632757352 42.000 
2021-09-27 15:42:37   1632757357 41.000 
2021-09-27 15:42:42   1632757362 40.000 
2021-09-27 15:42:47   1632757367 40.000 
2021-09-27 15:42:52   1632757372 42.000 
2021-09-27 15:42:57   1632757377 39.000 
2021-09-27 15:43:01   1632757381 38.000 
2021-09-27 15:43:06   1632757386 41.000 
2021-09-27 15:43:11   1632757391 43.000 
2021-09-27 15:43:16   1632757396 41.000 
2021-09-27 15:43:21   1632757401 45.000 
2021-09-27 15:43:26   1632757406 44.000 
2021-09-27 15:43:31   1632757411 41.000 
2021-09-27 15:43:36   1632757416 41.000 
2021-09-27 15:43:41   1632757421 39.000 
2021-09-27 15:43:46   1632757426 40.000 
2021-09-27 15:43:51   1632757431 44.000 
2021-09-27 15:43:56   1632757436 44.000 
2021-09-27 15:44:01   1632757441 46.000 
2021-09-27 15:44:06   1632757446 44.000 
2021-09-27 15:44:11   1632757451 43.000 
2021-09-27 15:44:16   1632757456 45.000 
2021-09-27 15:44:21   1632757461 43.000 
2021-09-27 15:44:26   1632757466 43.000 
2021-09-27 15:44:31   1632757471 43.000 
2021-09-27 15:44:36   1632757476 42.000 
2021-09-27 15:44:41   1632757481 43.000 
2021-09-27 15:44:46   1632757486 42.000 
2021-09-27 15:44:51   1632757491 44.000 
2021-09-27 15:44:56   1632757496 38.000 
2021-09-27 15:45:02   1632757502 42.000 
2021-09-27 15:45:07   1632757507 38.000 
2021-09-27 15:45:12   1632757512 40.000 
2021-09-27 15:45:17   1632757517 38.000 
2021-09-27 15:45:22   1632757522 38.000 
2021-09-27 15:45:27   1632757527 36.000 
2021-09-27 15:45:32   1632757532 33.000 
2021-09-27 15:45:37   1632757537 34.000 
2021-09-27 15:45:42   1632757542 40.000 
2021-09-27 15:45:47   1632757547 39.000 
2021-09-27 15:45:52   1632757552 37.000 
2021-09-27 15:45:57   1632757557 40.000 
2021-09-27 15:46:02   1632757562 36.000 
2021-09-27 15:46:07   1632757567 35.000 
2021-09-27 15:46:12   1632757572 36.000 
2021-09-27 15:46:17   1632757577 38.000 
2021-09-27 15:46:22   1632757582 37.000 
2021-09-27 15:46:27   1632757587 36.000 
2021-09-27 15:46:32   1632757592 37.000 
2021-09-27 15:46:37   1632757597 38.000 
2021-09-27 15:46:42   1632757602 38.000 
2021-09-27 15:46:47   1632757607 38.000 
2021-09-27 15:46:52   1632757612 38.000 
2021-09-27 15:46:57   1632757617 38.000 
2021-09-27 15:47:01   1632757621 33.000 
2021-09-27 15:47:06   1632757626 35.000 
2021-09-27 15:47:11   1632757631 34.000 
2021-09-27 15:47:16   1632757636 40.000 
2021-09-27 15:47:21   1632757641 37.000 
2021-09-27 15:47:26   1632757646 39.000 
2021-09-27 15:47:31   1632757651 38.000 
2021-09-27 15:47:36   1632757656 36.000 
2021-09-27 15:47:41   1632757661 36.000 
2021-09-27 15:47:46   1632757666 36.000 
2021-09-27 15:47:51   1632757671 37.000 
2021-09-27 15:47:56   1632757676 36.000 
2021-09-27 15:48:02   1632757682 33.000 
2021-09-27 15:48:07   1632757687 36.000 
2021-09-27 15:48:12   1632757692 37.000 
2021-09-27 15:48:17   1632757697 36.000 
2021-09-27 15:48:22   1632757702 38.000 
2021-09-27 15:48:27   1632757707 36.000 
2021-09-27 15:48:32   1632757712 35.000 
2021-09-27 15:48:37   1632757717 33.000 
2021-09-27 15:48:42   1632757722 35.000 
2021-09-27 15:48:47   1632757727 33.000 
2021-09-27 15:48:52   1632757732 37.000 
2021-09-27 15:48:57   1632757737 36.000 
2021-09-27 15:49:01   1632757741 40.000 
2021-09-27 15:49:06   1632757746 41.000 
2021-09-27 15:49:11   1632757751 39.000 
2021-09-27 15:49:16   1632757756 38.000 
2021-09-27 15:49:21   1632757761 39.000 
2021-09-27 15:49:26   1632757766 38.000 
2021-09-27 15:49:31   1632757771 37.000 
2021-09-27 15:49:36   1632757776 36.000 
2021-09-27 15:49:41   1632757781 34.000 
2021-09-27 15:49:46   1632757786 41.000 
2021-09-27 15:49:51   1632757791 41.000 
2021-09-27 15:49:56   1632757796 36.000 
2021-09-27 15:50:01   1632757801 38.000 
2021-09-27 15:50:06   1632757806 38.000 
2021-09-27 15:50:11   1632757811 41.000 
2021-09-27 15:50:16   1632757816 36.000 
2021-09-27 15:50:21   1632757821 37.000 
2021-09-27 15:50:26   1632757826 39.000 
2021-09-27 15:50:31   1632757831 36.000 
2021-09-27 15:50:36   1632757836 38.000 
2021-09-27 15:50:41   1632757841 36.000 
2021-09-27 15:50:46   1632757846 36.000 
2021-09-27 15:50:51   1632757851 33.000 
2021-09-27 15:50:56   1632757856 31.000 
2021-09-27 15:51:01   1632757861 37.000 
2021-09-27 15:51:06   1632757866 38.000 
2021-09-27 15:51:11   1632757871 39.000 
2021-09-27 15:51:16   1632757876 38.000 
2021-09-27 15:51:21   1632757881 36.000 
2021-09-27 15:51:26   1632757886 37.000 
2021-09-27 15:51:31   1632757891 36.000 
2021-09-27 15:51:36   1632757896 37.000 
2021-09-27 15:51:41   1632757901 37.000 
2021-09-27 15:51:46   1632757906 37.000 
2021-09-27 15:51:51   1632757911 37.000 
2021-09-27 15:51:56   1632757916 34.000 
2021-09-27 15:52:01   1632757921 34.000 
2021-09-27 15:52:06   1632757926 38.000 
2021-09-27 15:52:11   1632757931 39.000 
2021-09-27 15:52:16   1632757936 37.000 
2021-09-27 15:52:21   1632757941 35.000 
2021-09-27 15:52:26   1632757946 38.000 
2021-09-27 15:52:31   1632757951 37.000 
2021-09-27 15:52:36   1632757956 34.000 
2021-09-27 15:52:41   1632757961 32.000 
2021-09-27 15:52:46   1632757966 36.000 
2021-09-27 15:52:51   1632757971 37.000 
2021-09-27 15:52:56   1632757976 36.000 
2021-09-27 15:54:01   1632758041 37.000 
2021-09-27 15:54:06   1632758046 37.000 
2021-09-27 15:54:11   1632758051 34.000 
2021-09-27 15:54:16   1632758056 28.000 
2021-09-27 15:54:21   1632758061 31.000 
2021-09-27 15:54:26   1632758066 33.000 
2021-09-27 15:54:31   1632758071 39.000 
2021-09-27 15:54:36   1632758076 39.000 
2021-09-27 15:54:41   1632758081 37.000 
2021-09-27 15:54:46   1632758086 39.000 
2021-09-27 15:54:51   1632758091 40.000 
2021-09-27 15:54:56   1632758096 40.000 
2021-09-27 15:55:01   1632758101 41.000 
2021-09-27 15:55:06   1632758106 40.000 
2021-09-27 15:55:11   1632758111 40.000 
2021-09-27 15:55:16   1632758116 39.000 
2021-09-27 15:55:21   1632758121 40.000 
2021-09-27 15:55:26   1632758126 38.000 
2021-09-27 15:55:31   1632758131 39.000 
2021-09-27 15:55:36   1632758136 40.000 
2021-09-27 15:55:41   1632758141 39.000 
2021-09-27 15:55:46   1632758146 38.000 
2021-09-27 15:55:51   1632758151 38.000 
2021-09-27 15:55:56   1632758156 38.000 
2021-09-27 15:56:01   1632758161 37.000 
2021-09-27 15:56:06   1632758166 36.000 
2021-09-27 15:56:11   1632758171 39.000 
2021-09-27 15:56:16   1632758176 40.000 
2021-09-27 15:56:21   1632758181 39.000 
2021-09-27 15:56:26   1632758186 38.000 
2021-09-27 15:56:31   1632758191 40.000 
2021-09-27 15:56:36   1632758196 37.000 
2021-09-27 15:56:41   1632758201 37.000 
2021-09-27 15:56:46   1632758206 38.000 
2021-09-27 15:56:51   1632758211 36.000 
2021-09-27 15:56:56   1632758216 36.000 
2021-09-27 15:57:01   1632758221 34.000 
2021-09-27 15:57:06   1632758226 35.000 
2021-09-27 15:57:11   1632758231 38.000 
2021-09-27 15:57:16   1632758236 37.000 
2021-09-27 15:57:21   1632758241 39.000 
2021-09-27 15:57:26   1632758246 34.000 
2021-09-27 15:57:31   1632758251 35.000 
2021-09-27 15:57:36   1632758256 36.000 
2021-09-27 15:57:41   1632758261 39.000 
2021-09-27 15:57:46   1632758266 38.000 
2021-09-27 15:57:51   1632758271 38.000 
2021-09-27 15:57:56   1632758276 38.000 
2021-09-27 15:58:01   1632758281 40.000 
2021-09-27 15:58:06   1632758286 38.000 
2021-09-27 15:58:11   1632758291 37.000 
2021-09-27 15:58:16   1632758296 36.000 
2021-09-27 15:58:21   1632758301 40.000 
2021-09-27 15:58:26   1632758306 42.000 
2021-09-27 15:58:31   1632758311 38.000 
2021-09-27 15:58:36   1632758316 38.000 
2021-09-27 15:58:41   1632758321 35.000 
2021-09-27 15:58:46   1632758326 39.000 
2021-09-27 15:58:51   1632758331 39.000 
2021-09-27 15:58:56   1632758336 41.000 
2021-09-27 15:59:01   1632758341 40.000 
2021-09-27 15:59:06   1632758346 41.000 
2021-09-27 15:59:11   1632758351 41.000 
2021-09-27 15:59:16   1632758356 41.000 
2021-09-27 15:59:21   1632758361 42.000 
2021-09-27 15:59:26   1632758366 39.000 
2021-09-27 15:59:31   1632758371 41.000 
2021-09-27 15:59:36   1632758376 43.000 
2021-09-27 15:59:41   1632758381 37.000 
2021-09-27 15:59:46   1632758386 36.000 
2021-09-27 15:59:51   1632758391 40.000 
2021-09-27 15:59:56   1632758396 40.000 
2021-09-27 16:00:02   1632758402 38.000 
2021-09-27 16:00:07   1632758407 42.000 
2021-09-27 16:00:12   1632758412 40.000 
2021-09-27 16:00:17   1632758417 39.000 
2021-09-27 16:00:22   1632758422 42.000 
2021-09-27 16:00:27   1632758427 42.000 
2021-09-27 16:00:32   1632758432 41.000 
2021-09-27 16:00:37   1632758437 40.000 
2021-09-27 16:00:42   1632758442 41.000 
2021-09-27 16:00:47   1632758447 40.000 
2021-09-27 16:00:52   1632758452 41.000 
2021-09-27 16:00:57   1632758457 40.000 
2021-09-27 16:01:01   1632758461 35.000 
2021-09-27 16:01:06   1632758466 41.000 
2021-09-27 16:01:11   1632758471 41.000 
2021-09-27 16:01:16   1632758476 38.000 
2021-09-27 16:01:21   1632758481 36.000 
2021-09-27 16:01:26   1632758486 39.000 
2021-09-27 16:01:31   1632758491 37.000 
2021-09-27 16:01:36   1632758496 37.000 
2021-09-27 16:01:41   1632758501 38.000 
2021-09-27 16:01:46   1632758506 35.000 
2021-09-27 16:01:51   1632758511 41.000 
2021-09-27 16:01:56   1632758516 40.000 
2021-09-27 16:02:01   1632758521 36.000 
2021-09-27 16:02:06   1632758526 37.000 
2021-09-27 16:02:11   1632758531 40.000 
2021-09-27 16:02:16   1632758536 39.000 
2021-09-27 16:02:21   1632758541 36.000 
2021-09-27 16:02:26   1632758546 36.000 
2021-09-27 16:02:31   1632758551 36.000 
2021-09-27 16:02:36   1632758556 35.000 
2021-09-27 16:02:41   1632758561 37.000 
2021-09-27 16:02:46   1632758566 35.000 
2021-09-27 16:02:51   1632758571 36.000 
2021-09-27 16:02:56   1632758576 40.000 
2021-09-27 16:03:01   1632758581 39.000 
2021-09-27 16:03:06   1632758586 36.000 
2021-09-27 16:03:11   1632758591 38.000 
2021-09-27 16:03:16   1632758596 39.000 
2021-09-27 16:03:21   1632758601 38.000 
2021-09-27 16:03:26   1632758606 36.000 
2021-09-27 16:03:31   1632758611 38.000 
2021-09-27 16:03:36   1632758616 36.000 
2021-09-27 16:03:41   1632758621 37.000 
2021-09-27 16:03:46   1632758626 39.000 
2021-09-27 16:03:51   1632758631 41.000 
2021-09-27 16:03:56   1632758636 37.000 
2021-09-27 16:04:01   1632758641 39.000 
2021-09-27 16:04:06   1632758646 39.000 
2021-09-27 16:04:11   1632758651 38.000 
2021-09-27 16:04:16   1632758656 36.000 
2021-09-27 16:04:21   1632758661 39.000 
2021-09-27 16:04:26   1632758666 41.000 
2021-09-27 16:04:31   1632758671 39.000 
2021-09-27 16:04:36   1632758676 37.000 
2021-09-27 16:04:41   1632758681 34.000 
2021-09-27 16:04:46   1632758686 33.000 
2021-09-27 16:04:51   1632758691 36.000 
2021-09-27 16:04:56   1632758696 35.000 
2021-09-27 16:05:01   1632758701 36.000 
2021-09-27 16:05:06   1632758706 39.000 
2021-09-27 16:05:11   1632758711 38.000 
2021-09-27 16:05:16   1632758716 36.000 
2021-09-27 16:05:21   1632758721 39.000 
2021-09-27 16:05:26   1632758726 39.000 
2021-09-27 16:05:31   1632758731 41.000 
2021-09-27 16:05:36   1632758736 40.000 
2021-09-27 16:05:41   1632758741 35.000 
2021-09-27 16:05:46   1632758746 35.000 
2021-09-27 16:05:51   1632758751 33.000 
2021-09-27 16:05:56   1632758756 36.000 
2021-09-27 16:06:01   1632758761 35.000 
2021-09-27 16:06:06   1632758766 36.000 
2021-09-27 16:06:11   1632758771 39.000 
2021-09-27 16:06:16   1632758776 38.000 
2021-09-27 16:06:21   1632758781 38.000 
2021-09-27 16:06:26   1632758786 38.000 
2021-09-27 16:06:31   1632758791 38.000 
2021-09-27 16:06:36   1632758796 37.000 
2021-09-27 16:06:41   1632758801 36.000 
2021-09-27 16:06:46   1632758806 37.000 
2021-09-27 16:06:51   1632758811 39.000 
2021-09-27 16:06:56   1632758816 38.000 
2021-09-27 16:07:01   1632758821 35.000 
2021-09-27 16:07:06   1632758826 37.000 
2021-09-27 16:07:11   1632758831 38.000 
2021-09-27 16:07:16   1632758836 40.000 
2021-09-27 16:07:21   1632758841 38.000 
2021-09-27 16:07:26   1632758846 40.000 
2021-09-27 16:07:31   1632758851 37.000 
2021-09-27 16:07:36   1632758856 35.000 
2021-09-27 16:07:41   1632758861 38.000 
2021-09-27 16:07:46   1632758866 41.000 
2021-09-27 16:07:51   1632758871 39.000 
2021-09-27 16:07:56   1632758876 38.000 
2021-09-27 16:08:01   1632758881 35.000 
2021-09-27 16:08:06   1632758886 34.000 
2021-09-27 16:08:11   1632758891 35.000 
2021-09-27 16:08:16   1632758896 37.000 
2021-09-27 16:08:21   1632758901 36.000 
2021-09-27 16:08:26   1632758906 35.000 
2021-09-27 16:08:31   1632758911 37.000 
2021-09-27 16:08:36   1632758916 34.000 
2021-09-27 16:08:41   1632758921 34.000 
2021-09-27 16:08:46   1632758926 33.000 
2021-09-27 16:08:51   1632758931 35.000 
2021-09-27 16:08:56   1632758936 38.000 
2021-09-27 16:09:01   1632758941 36.000 
2021-09-27 16:09:06   1632758946 36.000 
2021-09-27 16:09:11   1632758951 34.000 
2021-09-27 16:09:16   1632758956 37.000 
2021-09-27 16:09:21   1632758961 39.000 
2021-09-27 16:09:26   1632758966 40.000 
2021-09-27 16:09:31   1632758971 35.000 
2021-09-27 16:09:36   1632758976 37.000 
2021-09-27 16:09:41   1632758981 35.000 
2021-09-27 16:09:46   1632758986 35.000 
2021-09-27 16:09:51   1632758991 35.000 
2021-09-27 16:09:56   1632758996 37.000 
2021-09-27 16:10:01   1632759001 39.000 
2021-09-27 16:10:06   1632759006 39.000 
2021-09-27 16:10:11   1632759011 36.000 
2021-09-27 16:10:16   1632759016 37.000 
2021-09-27 16:10:21   1632759021 32.000 
2021-09-27 16:10:26   1632759026 35.000 
2021-09-27 16:10:31   1632759031 37.000 
2021-09-27 16:10:36   1632759036 39.000 
2021-09-27 16:10:41   1632759041 40.000 
2021-09-27 16:10:46   1632759046 37.000 
2021-09-27 16:10:51   1632759051 36.000 
2021-09-27 16:10:56   1632759056 38.000 
2021-09-27 16:11:01   1632759061 37.000 
2021-09-27 16:11:06   1632759066 39.000 
2021-09-27 16:11:11   1632759071 37.000 
2021-09-27 16:11:16   1632759076 36.000 
2021-09-27 16:11:21   1632759081 38.000 
2021-09-27 16:11:26   1632759086 38.000 
2021-09-27 16:11:31   1632759091 38.000 
2021-09-27 16:11:36   1632759096 41.000 
2021-09-27 16:11:41   1632759101 38.000 
2021-09-27 16:11:46   1632759106 36.000 
2021-09-27 16:11:51   1632759111 39.000 
2021-09-27 16:11:56   1632759116 34.000 
2021-09-27 16:12:01   1632759121 36.000 
2021-09-27 16:12:06   1632759126 31.000 
2021-09-27 16:12:11   1632759131 37.000 
2021-09-27 16:12:16   1632759136 38.000 
2021-09-27 16:12:21   1632759141 40.000 
2021-09-27 16:12:26   1632759146 38.000 
2021-09-27 16:12:31   1632759151 38.000 
2021-09-27 16:12:36   1632759156 38.000 
2021-09-27 16:12:41   1632759161 38.000 
2021-09-27 16:12:46   1632759166 39.000 
2021-09-27 16:12:51   1632759171 39.000 
2021-09-27 16:12:56   1632759176 39.000 
2021-09-27 16:13:01   1632759181 37.000 
2021-09-27 16:13:06   1632759186 37.000 
2021-09-27 16:13:11   1632759191 38.000 
2021-09-27 16:13:16   1632759196 37.000 
2021-09-27 16:13:21   1632759201 39.000 
2021-09-27 16:13:26   1632759206 37.000 
2021-09-27 16:13:31   1632759211 38.000 
2021-09-27 16:13:36   1632759216 38.000 
2021-09-27 16:13:41   1632759221 38.000 
2021-09-27 16:13:46   1632759226 31.000 
2021-09-27 16:13:51   1632759231 39.000 
2021-09-27 16:13:56   1632759236 40.000 
2021-09-27 16:14:01   1632759241 42.000 
2021-09-27 16:14:06   1632759246 42.000 
2021-09-27 16:14:11   1632759251 41.000 
2021-09-27 16:14:16   1632759256 36.000 
2021-09-27 16:14:21   1632759261 41.000 
2021-09-27 16:14:26   1632759266 43.000 
2021-09-27 16:14:31   1632759271 41.000 
2021-09-27 16:14:36   1632759276 43.000 
2021-09-27 16:14:41   1632759281 42.000 
2021-09-27 16:14:46   1632759286 43.000 
2021-09-27 16:14:51   1632759291 40.000 
2021-09-27 16:14:56   1632759296 41.000 
2021-09-27 16:15:01   1632759301 38.000 
2021-09-27 16:15:06   1632759306 44.000 
2021-09-27 16:15:11   1632759311 42.000 
2021-09-27 16:15:16   1632759316 42.000 
2021-09-27 16:15:21   1632759321 38.000 
2021-09-27 16:15:26   1632759326 34.000 
2021-09-27 16:15:31   1632759331 37.000 
2021-09-27 16:15:36   1632759336 39.000 
2021-09-27 16:15:41   1632759341 36.000 
2021-09-27 16:15:46   1632759346 39.000 
2021-09-27 16:15:51   1632759351 39.000 
2021-09-27 16:15:56   1632759356 35.000 
2021-09-27 16:16:01   1632759361 39.000 
2021-09-27 16:16:06   1632759366 38.000 
2021-09-27 16:16:11   1632759371 40.000 
2021-09-27 16:16:16   1632759376 38.000 
2021-09-27 16:16:21   1632759381 40.000 
2021-09-27 16:16:26   1632759386 38.000 
2021-09-27 16:16:31   1632759391 37.000 
2021-09-27 16:16:36   1632759396 39.000 
2021-09-27 16:16:41   1632759401 39.000 
2021-09-27 16:16:46   1632759406 37.000 
2021-09-27 16:16:51   1632759411 37.000 
2021-09-27 16:16:56   1632759416 40.000 
2021-09-27 16:17:01   1632759421 41.000 
2021-09-27 16:17:06   1632759426 41.000 
2021-09-27 16:17:11   1632759431 38.000 
2021-09-27 16:17:16   1632759436 41.000 
2021-09-27 16:17:21   1632759441 39.000 
2021-09-27 16:17:26   1632759446 41.000 
2021-09-27 16:17:31   1632759451 38.000 
2021-09-27 16:17:36   1632759456 38.000 
2021-09-27 16:17:41   1632759461 35.000 
2021-09-27 16:17:46   1632759466 39.000 
2021-09-27 16:17:51   1632759471 35.000 
2021-09-27 16:17:56   1632759476 40.000 
2021-09-27 16:18:01   1632759481 39.000 
2021-09-27 16:18:06   1632759486 38.000 
2021-09-27 16:18:11   1632759491 38.000 
2021-09-27 16:18:16   1632759496 40.000 
2021-09-27 16:18:21   1632759501 41.000 
2021-09-27 16:18:26   1632759506 39.000 
2021-09-27 16:18:31   1632759511 38.000 
2021-09-27 16:18:36   1632759516 40.000 
2021-09-27 16:18:41   1632759521 39.000 
2021-09-27 16:18:46   1632759526 38.000 
2021-09-27 16:18:51   1632759531 38.000 
2021-09-27 16:18:56   1632759536 34.000 
2021-09-27 16:19:01   1632759541 39.000 
2021-09-27 16:19:06   1632759546 40.000 
2021-09-27 16:19:11   1632759551 38.000 
2021-09-27 16:19:16   1632759556 38.000 
2021-09-27 16:19:21   1632759561 37.000 
2021-09-27 16:19:26   1632759566 34.000 
2021-09-27 16:19:31   1632759571 38.000 
2021-09-27 16:19:36   1632759576 37.000 
2021-09-27 16:19:41   1632759581 38.000 
2021-09-27 16:19:46   1632759586 35.000 
2021-09-27 16:19:51   1632759591 39.000 
2021-09-27 16:19:56   1632759596 35.000 
2021-09-27 16:20:01   1632759601 36.000 
2021-09-27 16:20:06   1632759606 35.000 
2021-09-27 16:20:11   1632759611 39.000 
2021-09-27 16:20:16   1632759616 38.000 
2021-09-27 16:20:21   1632759621 35.000 
2021-09-27 16:20:26   1632759626 38.000 
2021-09-27 16:20:31   1632759631 40.000 
2021-09-27 16:20:36   1632759636 36.000 
2021-09-27 16:20:41   1632759641 33.000 
2021-09-27 16:20:46   1632759646 32.000 
2021-09-27 16:20:51   1632759651 33.000 
2021-09-27 16:20:56   1632759656 35.000 
2021-09-27 16:21:01   1632759661 37.000 
2021-09-27 16:21:06   1632759666 38.000 
2021-09-27 16:21:11   1632759671 35.000 
2021-09-27 16:21:16   1632759676 37.000 
2021-09-27 16:21:21   1632759681 36.000 
2021-09-27 16:21:26   1632759686 38.000 
2021-09-27 16:21:31   1632759691 37.000 
2021-09-27 16:21:36   1632759696 40.000 
2021-09-27 16:21:41   1632759701 38.000 
2021-09-27 16:21:46   1632759706 38.000 
2021-09-27 16:21:51   1632759711 35.000 
2021-09-27 16:21:56   1632759716 33.000 
2021-09-27 16:22:01   1632759721 35.000 
2021-09-27 16:22:06   1632759726 37.000 
2021-09-27 16:22:11   1632759731 38.000 
2021-09-27 16:22:16   1632759736 36.000 
2021-09-27 16:22:21   1632759741 36.000 
2021-09-27 16:22:26   1632759746 37.000 
2021-09-27 16:22:31   1632759751 35.000 
2021-09-27 16:22:36   1632759756 36.000 
2021-09-27 16:22:41   1632759761 37.000 
2021-09-27 16:22:46   1632759766 35.000 
2021-09-27 16:22:51   1632759771 33.000 
2021-09-27 16:22:56   1632759776 32.000 
2021-09-27 16:23:01   1632759781 37.000 
2021-09-27 16:23:06   1632759786 38.000 
2021-09-27 16:23:11   1632759791 32.000 
2021-09-27 16:23:16   1632759796 36.000 
2021-09-27 16:23:21   1632759801 33.000 
2021-09-27 16:23:26   1632759806 38.000 
2021-09-27 16:23:31   1632759811 35.000 
2021-09-27 16:23:36   1632759816 38.000 
2021-09-27 16:23:41   1632759821 36.000 
2021-09-27 16:23:46   1632759826 36.000 
2021-09-27 16:23:51   1632759831 36.000 
2021-09-27 16:23:56   1632759836 36.000 
2021-09-27 16:24:01   1632759841 39.000 
2021-09-27 16:24:06   1632759846 36.000 
2021-09-27 16:24:11   1632759851 37.000 
2021-09-27 16:24:16   1632759856 37.000 
2021-09-27 16:24:21   1632759861 32.000 
2021-09-27 16:24:26   1632759866 37.000 
2021-09-27 16:24:31   1632759871 36.000 
2021-09-27 16:24:36   1632759876 34.000 
2021-09-27 16:24:41   1632759881 34.000 
2021-09-27 16:24:46   1632759886 29.000 
2021-09-27 16:24:51   1632759891 32.000 
2021-09-27 16:24:56   1632759896 35.000 
2021-09-27 16:25:01   1632759901 33.000 
2021-09-27 16:25:06   1632759906 34.000 
2021-09-27 16:25:11   1632759911 37.000 
2021-09-27 16:25:16   1632759916 38.000 
2021-09-27 16:25:21   1632759921 33.000 
2021-09-27 16:25:26   1632759926 33.000 
2021-09-27 16:25:31   1632759931 34.000 
2021-09-27 16:25:36   1632759936 29.000 
2021-09-27 16:25:41   1632759941 32.000 
2021-09-27 16:25:46   1632759946 32.000 
2021-09-27 16:25:51   1632759951 37.000 
2021-09-27 16:25:56   1632759956 37.000 
2021-09-27 16:26:01   1632759961 35.000 
2021-09-27 16:26:06   1632759966 35.000 
2021-09-27 16:26:11   1632759971 37.000 
2021-09-27 16:26:16   1632759976 35.000 
2021-09-27 16:26:21   1632759981 36.000 
2021-09-27 16:26:26   1632759986 34.000 
2021-09-27 16:26:31   1632759991 35.000 
2021-09-27 16:26:36   1632759996 36.000 
2021-09-27 16:26:41   1632760001 36.000 
2021-09-27 16:26:46   1632760006 35.000 
2021-09-27 16:26:51   1632760011 36.000 
2021-09-27 16:26:56   1632760016 36.000 
2021-09-27 16:27:01   1632760021 37.000 
2021-09-27 16:27:06   1632760026 37.000 
2021-09-27 16:27:11   1632760031 37.000 
2021-09-27 16:27:16   1632760036 37.000 
2021-09-27 16:27:21   1632760041 34.000 
2021-09-27 16:27:26   1632760046 36.000 
2021-09-27 16:27:31   1632760051 35.000 
2021-09-27 16:27:36   1632760056 35.000 
2021-09-27 16:27:41   1632760061 35.000 
2021-09-27 16:27:46   1632760066 34.000 
2021-09-27 16:27:51   1632760071 36.000 
2021-09-27 16:27:56   1632760076 37.000 
2021-09-27 16:28:01   1632760081 34.000 
2021-09-27 16:28:06   1632760086 36.000 
2021-09-27 16:28:11   1632760091 37.000 
2021-09-27 16:28:16   1632760096 38.000 
2021-09-27 16:28:21   1632760101 38.000 
2021-09-27 16:28:26   1632760106 34.000 
2021-09-27 16:28:31   1632760111 32.000 
2021-09-27 16:28:36   1632760116 33.000 
2021-09-27 16:28:41   1632760121 36.000 
2021-09-27 16:28:46   1632760126 37.000 
2021-09-27 16:28:51   1632760131 32.000 
2021-09-27 16:28:56   1632760136 36.000 
2021-09-27 16:29:01   1632760141 36.000 
2021-09-27 16:29:06   1632760146 36.000 
2021-09-27 16:29:11   1632760151 38.000 
2021-09-27 16:29:16   1632760156 34.000 
2021-09-27 16:29:21   1632760161 38.000 
2021-09-27 16:29:26   1632760166 36.000 
2021-09-27 16:29:31   1632760171 36.000 
2021-09-27 16:29:36   1632760176 36.000 
2021-09-27 16:29:41   1632760181 36.000 
2021-09-27 16:29:46   1632760186 36.000 
2021-09-27 16:29:51   1632760191 35.000 
2021-09-27 16:29:56   1632760196 37.000 
2021-09-27 16:30:01   1632760201 37.000 
2021-09-27 16:30:06   1632760206 40.000 
2021-09-27 16:30:11   1632760211 38.000 
2021-09-27 16:30:16   1632760216 35.000 
2021-09-27 16:30:21   1632760221 36.000 
2021-09-27 16:30:26   1632760226 37.000 
2021-09-27 16:30:31   1632760231 36.000 
2021-09-27 16:30:36   1632760236 38.000 
2021-09-27 16:30:41   1632760241 37.000 
2021-09-27 16:30:46   1632760246 36.000 
2021-09-27 16:30:51   1632760251 35.000 
2021-09-27 16:30:56   1632760256 37.000 
2021-09-27 16:31:01   1632760261 38.000 
2021-09-27 16:31:06   1632760266 37.000 
2021-09-27 16:31:11   1632760271 37.000 
2021-09-27 16:31:16   1632760276 38.000 
2021-09-27 16:31:21   1632760281 36.000 
2021-09-27 16:31:26   1632760286 37.000 
2021-09-27 16:31:31   1632760291 36.000 
2021-09-27 16:31:36   1632760296 37.000 
2021-09-27 16:31:41   1632760301 38.000 
2021-09-27 16:31:46   1632760306 34.000 
2021-09-27 16:31:51   1632760311 38.000 
2021-09-27 16:31:56   1632760316 39.000 
2021-09-27 16:32:01   1632760321 35.000 
2021-09-27 16:32:06   1632760326 36.000 
2021-09-27 16:32:11   1632760331 37.000 
2021-09-27 16:32:16   1632760336 37.000 
2021-09-27 16:32:21   1632760341 37.000 
2021-09-27 16:32:26   1632760346 36.000 
2021-09-27 16:32:31   1632760351 35.000 
2021-09-27 16:32:36   1632760356 33.000 
2021-09-27 16:32:41   1632760361 35.000 
2021-09-27 16:32:46   1632760366 35.000 
2021-09-27 16:32:51   1632760371 36.000 
2021-09-27 16:32:56   1632760376 38.000 
2021-09-27 16:33:01   1632760381 35.000 
2021-09-27 16:33:06   1632760386 34.000 
2021-09-27 16:33:11   1632760391 37.000 
2021-09-27 16:33:16   1632760396 36.000 
2021-09-27 16:33:21   1632760401 37.000 
2021-09-27 16:33:26   1632760406 36.000 
2021-09-27 16:33:31   1632760411 36.000 
2021-09-27 16:33:36   1632760416 36.000 
2021-09-27 16:33:41   1632760421 36.000 
2021-09-27 16:33:46   1632760426 36.000 
2021-09-27 16:33:51   1632760431 36.000 
2021-09-27 16:33:56   1632760436 34.000 
2021-09-27 16:34:01   1632760441 35.000 
2021-09-27 16:34:06   1632760446 35.000 
2021-09-27 16:34:11   1632760451 35.000 
2021-09-27 16:34:16   1632760456 36.000 
2021-09-27 16:34:21   1632760461 35.000 
2021-09-27 16:34:26   1632760466 36.000 
2021-09-27 16:34:31   1632760471 32.000 
2021-09-27 16:34:36   1632760476 31.000 
2021-09-27 16:34:41   1632760481 34.000 
2021-09-27 16:34:46   1632760486 33.000 
2021-09-27 16:34:51   1632760491 38.000 
2021-09-27 16:34:56   1632760496 34.000 
2021-09-27 16:35:01   1632760501 37.000 
2021-09-27 16:35:06   1632760506 35.000 
2021-09-27 16:35:11   1632760511 36.000 
2021-09-27 16:35:16   1632760516 38.000 
2021-09-27 16:35:21   1632760521 37.000 
2021-09-27 16:35:26   1632760526 36.000 
2021-09-27 16:35:31   1632760531 33.000 
2021-09-27 16:35:36   1632760536 35.000 
2021-09-27 16:35:41   1632760541 31.000 
2021-09-27 16:35:46   1632760546 33.000 
2021-09-27 16:35:51   1632760551 34.000 
2021-09-27 16:35:56   1632760556 34.000 
2021-09-27 16:36:01   1632760561 33.000 
2021-09-27 16:36:06   1632760566 34.000 
2021-09-27 16:36:11   1632760571 35.000 
2021-09-27 16:36:16   1632760576 38.000 
2021-09-27 16:36:21   1632760581 37.000 
2021-09-27 16:36:26   1632760586 36.000 
2021-09-27 16:36:31   1632760591 36.000 
2021-09-27 16:36:36   1632760596 35.000 
2021-09-27 16:36:41   1632760601 36.000 
2021-09-27 16:36:46   1632760606 34.000 
2021-09-27 16:36:51   1632760611 36.000 
2021-09-27 16:36:56   1632760616 35.000 
2021-09-27 16:37:01   1632760621 36.000 
2021-09-27 16:37:06   1632760626 36.000 
2021-09-27 16:37:11   1632760631 35.000 
2021-09-27 16:37:16   1632760636 37.000 
2021-09-27 16:37:21   1632760641 35.000 
2021-09-27 16:37:26   1632760646 30.000 
2021-09-27 16:37:31   1632760651 32.000 
2021-09-27 16:37:36   1632760656 37.000 
2021-09-27 16:37:41   1632760661 34.000 
2021-09-27 16:37:46   1632760666 33.000 
2021-09-27 16:37:51   1632760671 32.000 
2021-09-27 16:37:56   1632760676 32.000 
2021-09-27 16:38:01   1632760681 38.000 
2021-09-27 16:38:06   1632760686 35.000 
2021-09-27 16:38:11   1632760691 34.000 
2021-09-27 16:38:16   1632760696 31.000 
2021-09-27 16:38:21   1632760701 33.000 
2021-09-27 16:38:26   1632760706 35.000 
2021-09-27 16:38:31   1632760711 33.000 
2021-09-27 16:38:36   1632760716 32.000 
2021-09-27 16:38:41   1632760721 34.000 
2021-09-27 16:38:46   1632760726 35.000 
2021-09-27 16:38:51   1632760731 34.000 
2021-09-27 16:38:56   1632760736 36.000 
2021-09-27 16:39:01   1632760741 35.000 
2021-09-27 16:39:06   1632760746 36.000 
2021-09-27 16:39:11   1632760751 34.000 
2021-09-27 16:39:16   1632760756 33.000 
2021-09-27 16:39:21   1632760761 32.000 
2021-09-27 16:39:26   1632760766 33.000 
2021-09-27 16:39:31   1632760771 34.000 
2021-09-27 16:39:36   1632760776 34.000 
2021-09-27 16:39:41   1632760781 33.000 
2021-09-27 16:39:46   1632760786 31.000 
2021-09-27 16:39:51   1632760791 36.000 
2021-09-27 16:39:56   1632760796 36.000 
2021-09-27 16:40:01   1632760801 34.000 
2021-09-27 16:40:06   1632760806 36.000 
2021-09-27 16:40:11   1632760811 38.000 
2021-09-27 16:40:16   1632760816 36.000 
2021-09-27 16:40:21   1632760821 37.000 
2021-09-27 16:40:26   1632760826 34.000 
2021-09-27 16:40:31   1632760831 35.000 
2021-09-27 16:40:36   1632760836 33.000 
2021-09-27 16:40:41   1632760841 34.000 
2021-09-27 16:40:46   1632760846 36.000 
2021-09-27 16:40:51   1632760851 37.000 
2021-09-27 16:40:56   1632760856 34.000 
2021-09-27 16:41:01   1632760861 33.000 
2021-09-27 16:41:06   1632760866 35.000 
2021-09-27 16:41:11   1632760871 33.000 
2021-09-27 16:41:16   1632760876 34.000 
2021-09-27 16:41:21   1632760881 35.000 
2021-09-27 16:41:26   1632760886 33.000 
2021-09-27 16:41:31   1632760891 34.000 
2021-09-27 16:41:36   1632760896 36.000 
2021-09-27 16:41:41   1632760901 34.000 
2021-09-27 16:41:46   1632760906 35.000 
2021-09-27 16:41:51   1632760911 33.000 
2021-09-27 16:41:56   1632760916 32.000 
2021-09-27 16:42:01   1632760921 33.000 
2021-09-27 16:42:06   1632760926 33.000 
2021-09-27 16:42:11   1632760931 36.000 
2021-09-27 16:42:16   1632760936 36.000 
2021-09-27 16:42:21   1632760941 34.000 
2021-09-27 16:42:26   1632760946 34.000 
2021-09-27 16:42:31   1632760951 33.000 
2021-09-27 16:42:36   1632760956 35.000 
2021-09-27 16:42:41   1632760961 36.000 
2021-09-27 16:42:46   1632760966 33.000 
2021-09-27 16:42:51   1632760971 34.000 
2021-09-27 16:42:56   1632760976 33.000 
2021-09-27 16:43:01   1632760981 35.000 
2021-09-27 16:43:06   1632760986 34.000 
2021-09-27 16:43:11   1632760991 36.000 
2021-09-27 16:43:16   1632760996 34.000 
2021-09-27 16:43:21   1632761001 33.000 
2021-09-27 16:43:26   1632761006 34.000 
2021-09-27 16:43:31   1632761011 34.000 
2021-09-27 16:43:36   1632761016 32.000 
2021-09-27 16:43:41   1632761021 37.000 
2021-09-27 16:43:46   1632761026 35.000 
2021-09-27 16:43:51   1632761031 34.000 
2021-09-27 16:43:56   1632761036 33.000 
2021-09-27 16:44:01   1632761041 34.000 
2021-09-27 16:44:06   1632761046 36.000 
2021-09-27 16:44:11   1632761051 36.000 
2021-09-27 16:44:16   1632761056 35.000 
2021-09-27 16:44:21   1632761061 37.000 
2021-09-27 16:44:26   1632761066 37.000 
2021-09-27 16:44:31   1632761071 36.000 
2021-09-27 16:44:36   1632761076 34.000 
2021-09-27 16:44:41   1632761081 34.000 
2021-09-27 16:44:46   1632761086 37.000 
2021-09-27 16:44:51   1632761091 35.000 
2021-09-27 16:44:56   1632761096 34.000 
2021-09-27 16:45:01   1632761101 32.000 
2021-09-27 16:45:06   1632761106 33.000 
2021-09-27 16:45:11   1632761111 33.000 
2021-09-27 16:45:16   1632761116 38.000 
2021-09-27 16:45:21   1632761121 33.000 
2021-09-27 16:45:26   1632761126 36.000 
2021-09-27 16:45:31   1632761131 35.000 
2021-09-27 16:45:36   1632761136 38.000 
2021-09-27 16:45:41   1632761141 37.000 
2021-09-27 16:45:46   1632761146 36.000 
2021-09-27 16:45:51   1632761151 36.000 
2021-09-27 16:45:56   1632761156 36.000 
2021-09-27 16:46:01   1632761161 33.000 
2021-09-27 16:46:06   1632761166 36.000 
2021-09-27 16:46:11   1632761171 35.000 
2021-09-27 16:46:16   1632761176 38.000 
2021-09-27 16:46:21   1632761181 37.000 
2021-09-27 16:46:26   1632761186 36.000 
2021-09-27 16:46:31   1632761191 35.000 
2021-09-27 16:46:36   1632761196 37.000 
2021-09-27 16:46:41   1632761201 34.000 
2021-09-27 16:46:46   1632761206 35.000 
2021-09-27 16:46:51   1632761211 35.000 
2021-09-27 16:46:56   1632761216 36.000 
2021-09-27 16:47:01   1632761221 35.000 
2021-09-27 16:47:06   1632761226 36.000 
2021-09-27 16:47:11   1632761231 32.000 
2021-09-27 16:47:16   1632761236 35.000 
2021-09-27 16:47:21   1632761241 36.000 
2021-09-27 16:47:26   1632761246 37.000 
2021-09-27 16:47:31   1632761251 33.000 
2021-09-27 16:47:36   1632761256 37.000 
2021-09-27 16:47:41   1632761261 38.000 
2021-09-27 16:47:46   1632761266 36.000 
2021-09-27 16:47:51   1632761271 35.000 
2021-09-27 16:47:56   1632761276 34.000 
2021-09-27 16:48:01   1632761281 34.000 
2021-09-27 16:48:06   1632761286 35.000 
2021-09-27 16:48:11   1632761291 36.000 
2021-09-27 16:48:16   1632761296 38.000 
2021-09-27 16:48:21   1632761301 39.000 
2021-09-27 16:48:26   1632761306 41.000 
2021-09-27 16:48:31   1632761311 41.000 
2021-09-27 16:48:36   1632761316 39.000 
2021-09-27 16:48:41   1632761321 34.000 
2021-09-27 16:48:46   1632761326 35.000 
2021-09-27 16:48:51   1632761331 37.000 
2021-09-27 16:48:56   1632761336 37.000 
2021-09-27 16:49:01   1632761341 38.000 
2021-09-27 16:49:06   1632761346 37.000 
2021-09-27 16:49:11   1632761351 36.000 
2021-09-27 16:49:16   1632761356 35.000 
2021-09-27 16:49:21   1632761361 35.000 
2021-09-27 16:49:26   1632761366 36.000 
2021-09-27 16:49:31   1632761371 37.000 
2021-09-27 16:49:36   1632761376 37.000 
2021-09-27 16:49:41   1632761381 36.000 
2021-09-27 16:49:46   1632761386 35.000 
2021-09-27 16:49:51   1632761391 36.000 
2021-09-27 16:49:56   1632761396 34.000 
2021-09-27 16:50:01   1632761401 37.000 
2021-09-27 16:50:06   1632761406 37.000 
2021-09-27 16:50:11   1632761411 36.000 
2021-09-27 16:50:16   1632761416 35.000 
2021-09-27 16:50:21   1632761421 35.000 
2021-09-27 16:50:26   1632761426 34.000 
2021-09-27 16:50:31   1632761431 34.000 
2021-09-27 16:50:36   1632761436 37.000 
2021-09-27 16:50:41   1632761441 34.000 
2021-09-27 16:50:46   1632761446 35.000 
2021-09-27 16:50:51   1632761451 34.000 
2021-09-27 16:50:56   1632761456 32.000 
2021-09-27 16:51:01   1632761461 35.000 
2021-09-27 16:51:06   1632761466 33.000 
2021-09-27 16:51:11   1632761471 36.000 
2021-09-27 16:51:16   1632761476 35.000 
2021-09-27 16:51:21   1632761481 35.000 
2021-09-27 16:51:26   1632761486 37.000 
2021-09-27 16:51:31   1632761491 36.000 
2021-09-27 16:51:36   1632761496 36.000 
2021-09-27 16:51:41   1632761501 39.000 
2021-09-27 16:51:46   1632761506 35.000 
2021-09-27 16:51:51   1632761511 31.000 
2021-09-27 16:51:56   1632761516 31.000 
2021-09-27 16:52:01   1632761521 35.000 
2021-09-27 16:52:06   1632761526 30.000 
2021-09-27 16:52:11   1632761531 33.000 
2021-09-27 16:52:16   1632761536 34.000 
2021-09-27 16:52:21   1632761541 35.000 
2021-09-27 16:52:26   1632761546 38.000 
2021-09-27 16:52:31   1632761551 37.000 
2021-09-27 16:52:36   1632761556 33.000 
2021-09-27 16:52:41   1632761561 36.000 
2021-09-27 16:52:46   1632761566 39.000 
2021-09-27 16:52:51   1632761571 37.000 
2021-09-27 16:52:56   1632761576 36.000 
2021-09-27 16:53:01   1632761581 37.000 
2021-09-27 16:53:06   1632761586 37.000 
2021-09-27 16:53:11   1632761591 37.000 
2021-09-27 16:53:16   1632761596 38.000 
2021-09-27 16:53:21   1632761601 35.000 
2021-09-27 16:53:26   1632761606 35.000 
2021-09-27 16:53:31   1632761611 37.000 
2021-09-27 16:53:36   1632761616 36.000 
2021-09-27 16:53:41   1632761621 33.000 
2021-09-27 16:53:46   1632761626 35.000 
2021-09-27 16:53:51   1632761631 36.000 
2021-09-27 16:53:56   1632761636 37.000 
2021-09-27 16:54:01   1632761641 35.000 
2021-09-27 16:54:06   1632761646 35.000 
2021-09-27 16:54:11   1632761651 36.000 
2021-09-27 16:54:16   1632761656 34.000 
2021-09-27 16:54:21   1632761661 37.000 
2021-09-27 16:54:26   1632761666 35.000 
2021-09-27 16:54:31   1632761671 32.000 
2021-09-27 16:54:36   1632761676 37.000 
2021-09-27 16:54:41   1632761681 35.000 
2021-09-27 16:54:46   1632761686 35.000 
2021-09-27 16:54:51   1632761691 34.000 
2021-09-27 16:54:56   1632761696 36.000 
2021-09-27 16:55:01   1632761701 37.000 
2021-09-27 16:55:06   1632761706 34.000 
2021-09-27 16:55:11   1632761711 36.000 
2021-09-27 16:55:16   1632761716 32.000 
2021-09-27 16:55:21   1632761721 32.000 
2021-09-27 16:55:26   1632761726 32.000 
2021-09-27 16:55:31   1632761731 36.000 
2021-09-27 16:55:36   1632761736 37.000 
2021-09-27 16:55:41   1632761741 37.000 
2021-09-27 16:55:46   1632761746 37.000 
2021-09-27 16:55:51   1632761751 37.000 
2021-09-27 16:55:56   1632761756 36.000 
2021-09-27 16:56:01   1632761761 38.000 
2021-09-27 16:56:06   1632761766 37.000 
2021-09-27 16:56:11   1632761771 37.000 
2021-09-27 16:56:16   1632761776 36.000 
2021-09-27 16:56:21   1632761781 37.000 
2021-09-27 16:56:26   1632761786 37.000 
2021-09-27 16:56:31   1632761791 35.000 
2021-09-27 16:56:36   1632761796 37.000 
2021-09-27 16:56:41   1632761801 35.000 
2021-09-27 16:56:46   1632761806 36.000 
2021-09-27 16:56:51   1632761811 34.000 
2021-09-27 16:56:56   1632761816 38.000 
2021-09-27 16:57:01   1632761821 36.000 
2021-09-27 16:57:06   1632761826 35.000 
2021-09-27 16:57:11   1632761831 35.000 
2021-09-27 16:57:16   1632761836 38.000 
2021-09-27 16:57:21   1632761841 37.000 
2021-09-27 16:57:26   1632761846 33.000 
2021-09-27 16:57:31   1632761851 31.000 
2021-09-27 16:57:36   1632761856 34.000 
2021-09-27 16:57:41   1632761861 35.000 
2021-09-27 16:57:46   1632761866 37.000 
2021-09-27 16:57:51   1632761871 38.000 
2021-09-27 16:57:56   1632761876 36.000 
2021-09-27 16:58:01   1632761881 37.000 
2021-09-27 16:58:06   1632761886 37.000 
2021-09-27 16:58:11   1632761891 37.000 
2021-09-27 16:58:16   1632761896 34.000 
2021-09-27 16:58:21   1632761901 37.000 
2021-09-27 16:58:26   1632761906 35.000 
2021-09-27 16:58:31   1632761911 34.000 
2021-09-27 16:58:36   1632761916 35.000 
2021-09-27 16:58:41   1632761921 36.000 
2021-09-27 16:58:46   1632761926 33.000 
2021-09-27 16:58:51   1632761931 35.000 
2021-09-27 16:58:56   1632761936 37.000 
2021-09-27 16:59:01   1632761941 35.000 
2021-09-27 16:59:06   1632761946 34.000 
2021-09-27 16:59:11   1632761951 37.000 
2021-09-27 16:59:16   1632761956 37.000 
2021-09-27 16:59:21   1632761961 37.000 
2021-09-27 16:59:26   1632761966 40.000 
2021-09-27 16:59:31   1632761971 37.000 
2021-09-27 16:59:36   1632761976 38.000 
2021-09-27 16:59:41   1632761981 35.000 
2021-09-27 16:59:46   1632761986 36.000 
2021-09-27 16:59:51   1632761991 37.000 
2021-09-27 16:59:56   1632761996 34.000 
2021-09-27 17:00:01   1632762001 37.000 
2021-09-27 17:00:06   1632762006 38.000 
2021-09-27 17:00:11   1632762011 36.000 
2021-09-27 17:00:16   1632762016 37.000 
2021-09-27 17:00:21   1632762021 38.000 
2021-09-27 17:00:26   1632762026 37.000 
2021-09-27 17:00:31   1632762031 34.000 
2021-09-27 17:00:36   1632762036 36.000 
2021-09-27 17:00:41   1632762041 37.000 
2021-09-27 17:00:46   1632762046 36.000 
2021-09-27 17:00:51   1632762051 36.000 
2021-09-27 17:00:56   1632762056 36.000 
2021-09-27 17:01:01   1632762061 37.000 
2021-09-27 17:01:06   1632762066 37.000 
2021-09-27 17:01:11   1632762071 37.000 
2021-09-27 17:01:16   1632762076 37.000 
2021-09-27 17:01:21   1632762081 37.000 
2021-09-27 17:01:26   1632762086 35.000 
2021-09-27 17:01:31   1632762091 36.000 
2021-09-27 17:01:36   1632762096 37.000 
2021-09-27 17:01:41   1632762101 34.000 
2021-09-27 17:01:46   1632762106 35.000 
2021-09-27 17:01:51   1632762111 34.000 
2021-09-27 17:01:56   1632762116 38.000 
2021-09-27 17:02:01   1632762121 36.000 
2021-09-27 17:02:06   1632762126 32.000 
2021-09-27 17:02:11   1632762131 34.000 
2021-09-27 17:02:16   1632762136 35.000 
2021-09-27 17:02:21   1632762141 35.000 
2021-09-27 17:02:26   1632762146 36.000 
2021-09-27 17:02:31   1632762151 37.000 
2021-09-27 17:02:36   1632762156 32.000 
2021-09-27 17:02:41   1632762161 31.000 
2021-09-27 17:02:46   1632762166 37.000 
2021-09-27 17:02:51   1632762171 38.000 
2021-09-27 17:02:56   1632762176 36.000 
2021-09-27 17:03:01   1632762181 37.000 
2021-09-27 17:03:06   1632762186 35.000 
2021-09-27 17:03:11   1632762191 35.000 
2021-09-27 17:03:16   1632762196 37.000 
2021-09-27 17:03:21   1632762201 37.000 
2021-09-27 17:03:26   1632762206 34.000 
2021-09-27 17:03:31   1632762211 30.000 
2021-09-27 17:03:36   1632762216 30.000 
2021-09-27 17:03:41   1632762221 35.000 
2021-09-27 17:03:46   1632762226 35.000 
2021-09-27 17:03:51   1632762231 37.000 
2021-09-27 17:03:56   1632762236 36.000 
2021-09-27 17:04:01   1632762241 35.000 
2021-09-27 17:04:06   1632762246 32.000 
2021-09-27 17:04:11   1632762251 35.000 
2021-09-27 17:04:16   1632762256 35.000 
2021-09-27 17:04:21   1632762261 36.000 
2021-09-27 17:04:26   1632762266 35.000 
2021-09-27 17:04:31   1632762271 36.000 
2021-09-27 17:04:36   1632762276 37.000 
2021-09-27 17:04:41   1632762281 37.000 
2021-09-27 17:04:46   1632762286 34.000 
2021-09-27 17:04:51   1632762291 35.000 
2021-09-27 17:04:56   1632762296 31.000 
2021-09-27 17:05:01   1632762301 34.000 
2021-09-27 17:05:06   1632762306 36.000 
2021-09-27 17:05:11   1632762311 37.000 
2021-09-27 17:05:16   1632762316 35.000 
2021-09-27 17:05:21   1632762321 36.000 
2021-09-27 17:05:26   1632762326 35.000 
2021-09-27 17:05:31   1632762331 38.000 
2021-09-27 17:05:36   1632762336 37.000 
2021-09-27 17:05:41   1632762341 34.000 
2021-09-27 17:05:46   1632762346 35.000 
2021-09-27 17:05:51   1632762351 36.000 
2021-09-27 17:05:56   1632762356 37.000 
2021-09-27 17:06:01   1632762361 35.000 
2021-09-27 17:06:06   1632762366 36.000 
2021-09-27 17:06:11   1632762371 35.000 
2021-09-27 17:06:16   1632762376 35.000 
2021-09-27 17:06:21   1632762381 35.000 
2021-09-27 17:06:26   1632762386 36.000 
2021-09-27 17:06:31   1632762391 35.000 
2021-09-27 17:06:36   1632762396 35.000 
2021-09-27 17:06:41   1632762401 34.000 
2021-09-27 17:06:46   1632762406 35.000 
2021-09-27 17:06:51   1632762411 31.000 
2021-09-27 17:06:56   1632762416 32.000 
2021-09-27 17:07:01   1632762421 33.000 
2021-09-27 17:07:06   1632762426 35.000 
2021-09-27 17:07:11   1632762431 36.000 
2021-09-27 17:07:16   1632762436 36.000 
2021-09-27 17:07:21   1632762441 37.000 
2021-09-27 17:07:26   1632762446 36.000 
2021-09-27 17:07:31   1632762451 37.000 
2021-09-27 17:07:36   1632762456 36.000 
2021-09-27 17:07:41   1632762461 35.000 
2021-09-27 17:07:46   1632762466 34.000 
2021-09-27 17:07:51   1632762471 36.000 
2021-09-27 17:07:56   1632762476 36.000 
2021-09-27 17:08:01   1632762481 39.000 
2021-09-27 17:08:06   1632762486 36.000 
2021-09-27 17:08:11   1632762491 37.000 
2021-09-27 17:08:16   1632762496 35.000 
2021-09-27 17:08:21   1632762501 36.000 
2021-09-27 17:08:26   1632762506 38.000 
2021-09-27 17:08:31   1632762511 35.000 
2021-09-27 17:08:36   1632762516 34.000 
2021-09-27 17:08:41   1632762521 36.000 
2021-09-27 17:08:46   1632762526 31.000 
2021-09-27 17:08:51   1632762531 35.000 
2021-09-27 17:08:56   1632762536 37.000 
2021-09-27 17:09:01   1632762541 37.000 
2021-09-27 17:09:06   1632762546 36.000 
2021-09-27 17:09:11   1632762551 37.000 
2021-09-27 17:09:16   1632762556 36.000 
2021-09-27 17:09:21   1632762561 35.000 
2021-09-27 17:09:26   1632762566 39.000 
2021-09-27 17:09:31   1632762571 38.000 
2021-09-27 17:09:36   1632762576 36.000 
2021-09-27 17:09:41   1632762581 33.000 
2021-09-27 17:09:46   1632762586 34.000 
2021-09-27 17:09:51   1632762591 34.000 
2021-09-27 17:09:56   1632762596 31.000 
2021-09-27 17:10:01   1632762601 37.000 
2021-09-27 17:10:06   1632762606 36.000 
2021-09-27 17:10:11   1632762611 36.000 
2021-09-27 17:10:16   1632762616 35.000 
2021-09-27 17:10:21   1632762621 31.000 
2021-09-27 17:10:26   1632762626 32.000 
2021-09-27 17:10:31   1632762631 37.000 
2021-09-27 17:10:36   1632762636 36.000 
2021-09-27 17:10:41   1632762641 34.000 
2021-09-27 17:10:46   1632762646 38.000 
2021-09-27 17:10:51   1632762651 36.000 
2021-09-27 17:10:56   1632762656 34.000 
2021-09-27 17:11:01   1632762661 32.000 
2021-09-27 17:11:06   1632762666 36.000 
2021-09-27 17:11:11   1632762671 35.000 
2021-09-27 17:11:16   1632762676 35.000 
2021-09-27 17:11:21   1632762681 32.000 
2021-09-27 17:11:26   1632762686 36.000 
2021-09-27 17:11:31   1632762691 35.000 
2021-09-27 17:11:36   1632762696 36.000 
2021-09-27 17:11:41   1632762701 29.000 
2021-09-27 17:11:46   1632762706 33.000 
2021-09-27 17:11:51   1632762711 35.000 
2021-09-27 17:11:56   1632762716 34.000 
2021-09-27 17:12:01   1632762721 35.000 
2021-09-27 17:12:06   1632762726 34.000 
2021-09-27 17:12:11   1632762731 34.000 
2021-09-27 17:12:16   1632762736 35.000 
2021-09-27 17:12:21   1632762741 35.000 
2021-09-27 17:12:26   1632762746 34.000 
2021-09-27 17:12:31   1632762751 34.000 
2021-09-27 17:12:36   1632762756 31.000 
2021-09-27 17:12:41   1632762761 29.000 
2021-09-27 17:12:46   1632762766 33.000 
2021-09-27 17:12:51   1632762771 35.000 
2021-09-27 17:12:56   1632762776 32.000 
2021-09-27 17:13:01   1632762781 33.000 
2021-09-27 17:13:06   1632762786 32.000 
2021-09-27 17:13:11   1632762791 32.000 
2021-09-27 17:13:16   1632762796 35.000 
2021-09-27 17:13:21   1632762801 34.000 
2021-09-27 17:13:26   1632762806 35.000 
2021-09-27 17:13:31   1632762811 33.000 
2021-09-27 17:13:36   1632762816 35.000 
2021-09-27 17:13:41   1632762821 33.000 
2021-09-27 17:13:46   1632762826 35.000 
2021-09-27 17:13:51   1632762831 30.000 
2021-09-27 17:13:56   1632762836 29.000 
2021-09-27 17:14:01   1632762841 36.000 
2021-09-27 17:14:06   1632762846 32.000 
2021-09-27 17:14:11   1632762851 34.000 
2021-09-27 17:14:16   1632762856 34.000 
2021-09-27 17:14:21   1632762861 34.000 
2021-09-27 17:14:26   1632762866 35.000 
2021-09-27 17:14:31   1632762871 33.000 
2021-09-27 17:14:36   1632762876 34.000 
2021-09-27 17:14:41   1632762881 32.000 
2021-09-27 17:14:46   1632762886 32.000 
2021-09-27 17:14:51   1632762891 33.000 
2021-09-27 17:14:56   1632762896 34.000 
2021-09-27 17:15:01   1632762901 34.000 
2021-09-27 17:15:06   1632762906 32.000 
2021-09-27 17:15:11   1632762911 32.000 
2021-09-27 17:15:16   1632762916 31.000 
2021-09-27 17:15:21   1632762921 29.000 
2021-09-27 17:15:26   1632762926 32.000 
2021-09-27 17:15:31   1632762931 32.000 
2021-09-27 17:15:36   1632762936 31.000 
2021-09-27 17:15:41   1632762941 29.000 
2021-09-27 17:15:46   1632762946 33.000 
2021-09-27 17:15:51   1632762951 33.000 
2021-09-27 17:15:56   1632762956 33.000 
2021-09-27 17:16:01   1632762961 27.000 
2021-09-27 17:16:06   1632762966 33.000 
2021-09-27 17:16:11   1632762971 34.000 
2021-09-27 17:16:16   1632762976 34.000 
2021-09-27 17:16:21   1632762981 33.000 
2021-09-27 17:16:26   1632762986 31.000 
2021-09-27 17:16:31   1632762991 29.000 
2021-09-27 17:16:36   1632762996 33.000 
2021-09-27 17:16:41   1632763001 31.000 
2021-09-27 17:16:46   1632763006 33.000 
2021-09-27 17:16:51   1632763011 32.000 
2021-09-27 17:16:56   1632763016 31.000 
2021-09-27 17:17:01   1632763021 29.000 
2021-09-27 17:17:06   1632763026 32.000 
2021-09-27 17:17:11   1632763031 33.000 
2021-09-27 17:17:16   1632763036 33.000 
2021-09-27 17:17:21   1632763041 32.000 
2021-09-27 17:17:26   1632763046 33.000 
2021-09-27 17:17:31   1632763051 32.000 
2021-09-27 17:17:36   1632763056 32.000 
2021-09-27 17:17:41   1632763061 34.000 
2021-09-27 17:17:46   1632763066 31.000 
2021-09-27 17:17:51   1632763071 32.000 
2021-09-27 17:17:56   1632763076 31.000 
2021-09-27 17:18:01   1632763081 32.000 
2021-09-27 17:18:06   1632763086 31.000 
2021-09-27 17:18:11   1632763091 32.000 
2021-09-27 17:18:16   1632763096 36.000 
2021-09-27 17:18:21   1632763101 31.000 
2021-09-27 17:18:26   1632763106 32.000 
2021-09-27 17:18:31   1632763111 32.000 
2021-09-27 17:18:36   1632763116 30.000 
2021-09-27 17:18:41   1632763121 33.000 
2021-09-27 17:18:46   1632763126 31.000 
2021-09-27 17:18:51   1632763131 31.000 
2021-09-27 17:18:56   1632763136 33.000 
2021-09-27 17:19:01   1632763141 33.000 
2021-09-27 17:19:06   1632763146 30.000 
2021-09-27 17:19:11   1632763151 34.000 
2021-09-27 17:19:16   1632763156 35.000 
2021-09-27 17:19:21   1632763161 33.000 
2021-09-27 17:19:26   1632763166 33.000 
2021-09-27 17:19:31   1632763171 29.000 
2021-09-27 17:19:36   1632763176 33.000 
2021-09-27 17:19:41   1632763181 32.000 
2021-09-27 17:19:46   1632763186 32.000 
2021-09-27 17:19:51   1632763191 31.000 
2021-09-27 17:19:56   1632763196 33.000 
2021-09-27 17:20:01   1632763201 33.000 
2021-09-27 17:20:06   1632763206 32.000 
2021-09-27 17:20:11   1632763211 34.000 
2021-09-27 17:20:16   1632763216 32.000 
2021-09-27 17:20:21   1632763221 32.000 
2021-09-27 17:20:26   1632763226 32.000 
2021-09-27 17:20:31   1632763231 33.000 
2021-09-27 17:20:36   1632763236 37.000 
2021-09-27 17:20:41   1632763241 34.000 
2021-09-27 17:20:46   1632763246 35.000 
2021-09-27 17:20:51   1632763251 33.000 
2021-09-27 17:20:56   1632763256 36.000 
2021-09-27 17:21:01   1632763261 34.000 
2021-09-27 17:21:06   1632763266 30.000 
2021-09-27 17:21:11   1632763271 30.000 
2021-09-27 17:21:16   1632763276 31.000 
2021-09-27 17:21:21   1632763281 33.000 
2021-09-27 17:21:26   1632763286 29.000 
2021-09-27 17:21:31   1632763291 32.000 
2021-09-27 17:21:36   1632763296 33.000 
2021-09-27 17:21:41   1632763301 31.000 
2021-09-27 17:21:46   1632763306 35.000 
2021-09-27 17:21:51   1632763311 35.000 
2021-09-27 17:21:56   1632763316 32.000 
2021-09-27 17:22:01   1632763321 31.000 
2021-09-27 17:22:06   1632763326 30.000 
2021-09-27 17:22:11   1632763331 32.000 
2021-09-27 17:22:16   1632763336 35.000 
2021-09-27 17:22:21   1632763341 37.000 
2021-09-27 17:22:26   1632763346 37.000 
2021-09-27 17:22:31   1632763351 33.000 
2021-09-27 17:22:36   1632763356 36.000 
2021-09-27 17:22:41   1632763361 30.000 
2021-09-27 17:22:46   1632763366 32.000 
2021-09-27 17:22:51   1632763371 31.000 
2021-09-27 17:22:56   1632763376 30.000 
2021-09-27 17:23:01   1632763381 33.000 
2021-09-27 17:23:06   1632763386 33.000 
2021-09-27 17:23:11   1632763391 35.000 
2021-09-27 17:23:16   1632763396 35.000 
2021-09-27 17:23:21   1632763401 33.000 
2021-09-27 17:23:26   1632763406 31.000 
2021-09-27 17:23:31   1632763411 32.000 
2021-09-27 17:23:36   1632763416 35.000 
2021-09-27 17:23:41   1632763421 31.000 
2021-09-27 17:23:46   1632763426 31.000 
2021-09-27 17:23:51   1632763431 35.000 
2021-09-27 17:23:56   1632763436 34.000 
2021-09-27 17:24:01   1632763441 34.000 
2021-09-27 17:24:06   1632763446 32.000 
2021-09-27 17:24:11   1632763451 32.000 
2021-09-27 17:24:16   1632763456 34.000 
2021-09-27 17:24:21   1632763461 32.000 
2021-09-27 17:24:26   1632763466 31.000 
2021-09-27 17:24:31   1632763471 28.000 
2021-09-27 17:24:36   1632763476 31.000 
2021-09-27 17:24:41   1632763481 33.000 
2021-09-27 17:24:46   1632763486 35.000 
2021-09-27 17:24:51   1632763491 34.000 
2021-09-27 17:24:56   1632763496 35.000 
2021-09-27 17:25:01   1632763501 33.000 
2021-09-27 17:25:06   1632763506 32.000 
2021-09-27 17:25:11   1632763511 35.000 
2021-09-27 17:25:16   1632763516 29.000 
2021-09-27 17:25:21   1632763521 34.000 
2021-09-27 17:25:26   1632763526 37.000 
2021-09-27 17:25:31   1632763531 38.000 
2021-09-27 17:25:36   1632763536 32.000 
2021-09-27 17:25:41   1632763541 38.000 
2021-09-27 17:25:46   1632763546 35.000 
2021-09-27 17:25:51   1632763551 34.000 
2021-09-27 17:25:56   1632763556 36.000 
2021-09-27 17:26:01   1632763561 34.000 
2021-09-27 17:26:06   1632763566 35.000 
2021-09-27 17:26:11   1632763571 35.000 
2021-09-27 17:26:16   1632763576 33.000 
2021-09-27 17:26:21   1632763581 34.000 
2021-09-27 17:26:26   1632763586 35.000 
2021-09-27 17:26:31   1632763591 35.000 
2021-09-27 17:26:36   1632763596 34.000 
2021-09-27 17:26:41   1632763601 31.000 
2021-09-27 17:26:46   1632763606 30.000 
2021-09-27 17:26:51   1632763611 34.000 
2021-09-27 17:26:56   1632763616 35.000 
2021-09-27 17:27:01   1632763621 33.000 
2021-09-27 17:27:06   1632763626 35.000 
2021-09-27 17:27:11   1632763631 36.000 
2021-09-27 17:27:16   1632763636 34.000 
2021-09-27 17:27:21   1632763641 34.000 
2021-09-27 17:27:26   1632763646 27.000 
2021-09-27 17:27:31   1632763651 33.000 
2021-09-27 17:27:36   1632763656 37.000 
2021-09-27 17:27:41   1632763661 38.000 
2021-09-27 17:27:46   1632763666 38.000 
2021-09-27 17:27:51   1632763671 37.000 
2021-09-27 17:27:56   1632763676 35.000 
2021-09-27 17:28:01   1632763681 34.000 
2021-09-27 17:28:06   1632763686 30.000 
2021-09-27 17:28:11   1632763691 36.000 
2021-09-27 17:28:16   1632763696 31.000 
2021-09-27 17:28:21   1632763701 35.000 
2021-09-27 17:28:26   1632763706 28.000 
2021-09-27 17:28:31   1632763711 36.000 
2021-09-27 17:28:36   1632763716 38.000 
2021-09-27 17:28:41   1632763721 34.000 
2021-09-27 17:28:46   1632763726 31.000 
2021-09-27 17:28:51   1632763731 35.000 
2021-09-27 17:28:56   1632763736 34.000 
2021-09-27 17:29:01   1632763741 34.000 
2021-09-27 17:29:06   1632763746 33.000 
2021-09-27 17:29:11   1632763751 34.000 
2021-09-27 17:29:16   1632763756 32.000 
2021-09-27 17:29:21   1632763761 30.000 
2021-09-27 17:29:26   1632763766 33.000 
2021-09-27 17:29:31   1632763771 35.000 
2021-09-27 17:29:36   1632763776 36.000 
2021-09-27 17:29:41   1632763781 34.000 
2021-09-27 17:29:46   1632763786 34.000 
2021-09-27 17:29:51   1632763791 34.000 
2021-09-27 17:29:56   1632763796 35.000 
2021-09-27 17:30:02   1632763802 34.000 
2021-09-27 17:30:07   1632763807 35.000 
2021-09-27 17:30:12   1632763812 34.000 
2021-09-27 17:30:17   1632763817 31.000 
2021-09-27 17:30:22   1632763822 34.000 
2021-09-27 17:30:27   1632763827 32.000 
2021-09-27 17:30:32   1632763832 32.000 
2021-09-27 17:30:37   1632763837 31.000 
2021-09-27 17:30:42   1632763842 33.000 
2021-09-27 17:30:47   1632763847 34.000 
2021-09-27 17:30:52   1632763852 34.000 
2021-09-27 17:30:57   1632763857 30.000 
2021-09-27 17:31:01   1632763861 31.000 
2021-09-27 17:31:06   1632763866 31.000 
2021-09-27 17:31:11   1632763871 33.000 
2021-09-27 17:31:16   1632763876 31.000 
2021-09-27 17:31:21   1632763881 30.000 
2021-09-27 17:31:26   1632763886 34.000 
2021-09-27 17:31:31   1632763891 36.000 
2021-09-27 17:31:36   1632763896 35.000 
2021-09-27 17:31:41   1632763901 32.000 
2021-09-27 17:31:46   1632763906 32.000 
2021-09-27 17:31:51   1632763911 35.000 
2021-09-27 17:31:56   1632763916 34.000 
2021-09-27 17:32:01   1632763921 36.000 
2021-09-27 17:32:06   1632763926 35.000 
2021-09-27 17:32:11   1632763931 32.000 
2021-09-27 17:32:16   1632763936 28.000 
2021-09-27 17:32:21   1632763941 32.000 
2021-09-27 17:32:26   1632763946 34.000 
2021-09-27 17:32:31   1632763951 32.000 
2021-09-27 17:32:36   1632763956 29.000 
2021-09-27 17:32:41   1632763961 32.000 
2021-09-27 17:32:46   1632763966 30.000 
2021-09-27 17:32:51   1632763971 33.000 
2021-09-27 17:32:56   1632763976 37.000 
2021-09-27 17:33:01   1632763981 35.000 
2021-09-27 17:33:06   1632763986 33.000 
2021-09-27 17:33:11   1632763991 31.000 
2021-09-27 17:33:16   1632763996 30.000 
2021-09-27 17:33:21   1632764001 31.000 
2021-09-27 17:33:26   1632764006 30.000 
2021-09-27 17:33:31   1632764011 32.000 
2021-09-27 17:33:36   1632764016 35.000 
2021-09-27 17:33:41   1632764021 38.000 
2021-09-27 17:33:46   1632764026 33.000 
2021-09-27 17:33:51   1632764031 32.000 
2021-09-27 17:33:56   1632764036 34.000 
2021-09-27 17:34:02   1632764042 29.000 
2021-09-27 17:34:07   1632764047 34.000 
2021-09-27 17:34:12   1632764052 32.000 
2021-09-27 17:34:17   1632764057 31.000 
2021-09-27 17:34:22   1632764062 30.000 
2021-09-27 17:34:27   1632764067 34.000 
2021-09-27 17:34:32   1632764072 33.000 
2021-09-27 17:34:37   1632764077 36.000 
2021-09-27 17:34:42   1632764082 34.000 
2021-09-27 17:34:47   1632764087 30.000 
2021-09-27 17:34:52   1632764092 30.000 
2021-09-27 17:34:57   1632764097 31.000 
2021-09-27 17:35:01   1632764101 30.000 
2021-09-27 17:35:06   1632764106 29.000 
2021-09-27 17:35:11   1632764111 33.000 
2021-09-27 17:35:16   1632764116 33.000 
2021-09-27 17:35:21   1632764121 34.000 
2021-09-27 17:35:26   1632764126 32.000 
2021-09-27 17:35:31   1632764131 29.000 
2021-09-27 17:35:36   1632764136 32.000 
2021-09-27 17:35:41   1632764141 27.000 
2021-09-27 17:35:46   1632764146 28.000 
2021-09-27 17:35:51   1632764151 32.000 
2021-09-27 17:35:56   1632764156 31.000 
2021-09-27 17:36:01   1632764161 29.000 
2021-09-27 17:36:06   1632764166 31.000 
2021-09-27 17:36:11   1632764171 34.000 
2021-09-27 17:36:16   1632764176 35.000 
2021-09-27 17:36:21   1632764181 31.000 
2021-09-27 17:36:26   1632764186 32.000 
2021-09-27 17:36:31   1632764191 30.000 
2021-09-27 17:36:36   1632764196 30.000 
2021-09-27 17:36:41   1632764201 29.000 
2021-09-27 17:36:46   1632764206 31.000 
2021-09-27 17:36:51   1632764211 32.000 
2021-09-27 17:36:56   1632764216 32.000 
2021-09-27 17:37:01   1632764221 32.000 
2021-09-27 17:37:06   1632764226 32.000 
2021-09-27 17:37:11   1632764231 31.000 
2021-09-27 17:37:16   1632764236 36.000 
2021-09-27 17:37:21   1632764241 34.000 
2021-09-27 17:37:26   1632764246 33.000 
2021-09-27 17:37:31   1632764251 30.000 
2021-09-27 17:37:36   1632764256 30.000 
2021-09-27 17:37:41   1632764261 30.000 
2021-09-27 17:37:46   1632764266 31.000 
2021-09-27 17:37:51   1632764271 31.000 
2021-09-27 17:37:56   1632764276 31.000 
2021-09-27 17:38:02   1632764282 28.000 
2021-09-27 17:38:07   1632764287 31.000 
2021-09-27 17:38:12   1632764292 32.000 
2021-09-27 17:38:17   1632764297 32.000 
2021-09-27 17:38:22   1632764302 34.000 
2021-09-27 17:38:27   1632764307 34.000 
2021-09-27 17:38:32   1632764312 34.000 
2021-09-27 17:38:37   1632764317 33.000 
2021-09-27 17:38:42   1632764322 35.000 
2021-09-27 17:38:47   1632764327 30.000 
2021-09-27 17:38:52   1632764332 33.000 
2021-09-27 17:38:57   1632764337 35.000 
2021-09-27 17:39:01   1632764341 35.000 
2021-09-27 17:39:06   1632764346 33.000 
2021-09-27 17:39:11   1632764351 29.000 
2021-09-27 17:39:16   1632764356 29.000 
2021-09-27 17:39:21   1632764361 30.000 
2021-09-27 17:39:26   1632764366 30.000 
2021-09-27 17:39:31   1632764371 35.000 
2021-09-27 17:39:36   1632764376 35.000 
2021-09-27 17:39:41   1632764381 31.000 
2021-09-27 17:39:46   1632764386 28.000 
2021-09-27 17:39:51   1632764391 33.000 
2021-09-27 17:39:56   1632764396 31.000 
2021-09-27 17:40:02   1632764402 32.000 
2021-09-27 17:40:07   1632764407 35.000 
2021-09-27 17:40:12   1632764412 31.000 
2021-09-27 17:40:17   1632764417 30.000 
2021-09-27 17:40:22   1632764422 32.000 
2021-09-27 17:40:27   1632764427 34.000 
2021-09-27 17:40:32   1632764432 31.000 
2021-09-27 17:40:37   1632764437 28.000 
2021-09-27 17:40:42   1632764442 30.000 
2021-09-27 17:40:47   1632764447 26.000 
2021-09-27 17:40:52   1632764452 29.000 
2021-09-27 17:40:57   1632764457 27.000 
2021-09-27 17:41:01   1632764461 32.000 
2021-09-27 17:41:06   1632764466 33.000 
2021-09-27 17:41:11   1632764471 34.000 
2021-09-27 17:41:16   1632764476 35.000 
2021-09-27 17:41:21   1632764481 29.000 
2021-09-27 17:41:26   1632764486 31.000 
2021-09-27 17:41:31   1632764491 32.000 
2021-09-27 17:41:36   1632764496 34.000 
2021-09-27 17:41:41   1632764501 29.000 
2021-09-27 17:41:46   1632764506 31.000 
2021-09-27 17:41:51   1632764511 35.000 
2021-09-27 17:41:56   1632764516 36.000 
2021-09-27 17:42:01   1632764521 33.000 
2021-09-27 17:42:06   1632764526 31.000 
2021-09-27 17:42:11   1632764531 30.000 
2021-09-27 17:42:16   1632764536 29.000 
2021-09-27 17:42:21   1632764541 30.000 
2021-09-27 17:42:26   1632764546 31.000 
2021-09-27 17:42:31   1632764551 32.000 
2021-09-27 17:42:36   1632764556 35.000 
2021-09-27 17:42:41   1632764561 36.000 
2021-09-27 17:42:46   1632764566 29.000 
2021-09-27 17:42:51   1632764571 27.000 
2021-09-27 17:42:56   1632764576 29.000 
2021-09-27 17:43:01   1632764581 28.000 
2021-09-27 17:43:06   1632764586 31.000 
2021-09-27 17:43:11   1632764591 30.000 
2021-09-27 17:43:16   1632764596 31.000 
2021-09-27 17:43:21   1632764601 31.000 
2021-09-27 17:43:26   1632764606 30.000 
2021-09-27 17:43:31   1632764611 30.000 
2021-09-27 17:43:36   1632764616 30.000 
2021-09-27 17:43:41   1632764621 30.000 
2021-09-27 17:43:46   1632764626 32.000 
2021-09-27 17:43:51   1632764631 27.000 
2021-09-27 17:43:56   1632764636 30.000 
2021-09-27 17:44:01   1632764641 30.000 
2021-09-27 17:44:06   1632764646 30.000 
2021-09-27 17:44:11   1632764651 29.000 
2021-09-27 17:44:16   1632764656 29.000 
2021-09-27 17:44:21   1632764661 34.000 
2021-09-27 17:44:26   1632764666 33.000 
2021-09-27 17:44:31   1632764671 30.000 
2021-09-27 17:44:36   1632764676 25.000 
2021-09-27 17:44:41   1632764681 27.000 
2021-09-27 17:44:46   1632764686 30.000 
2021-09-27 17:44:51   1632764691 29.000 
2021-09-27 17:44:56   1632764696 27.000 
2021-09-27 17:45:01   1632764701 30.000 
2021-09-27 17:45:06   1632764706 29.000 
2021-09-27 17:45:11   1632764711 27.000 
2021-09-27 17:45:16   1632764716 28.000 
2021-09-27 17:45:21   1632764721 29.000 
2021-09-27 17:45:26   1632764726 25.000 
2021-09-27 17:45:31   1632764731 28.000 
2021-09-27 17:45:36   1632764736 27.000 
2021-09-27 17:45:41   1632764741 33.000 
2021-09-27 17:45:46   1632764746 30.000 
2021-09-27 17:45:51   1632764751 27.000 
2021-09-27 17:45:56   1632764756 32.000 
2021-09-27 17:46:01   1632764761 30.000 
2021-09-27 17:46:06   1632764766 29.000 
2021-09-27 17:46:11   1632764771 28.000 
2021-09-27 17:46:16   1632764776 26.000 
2021-09-27 17:46:21   1632764781 31.000 
2021-09-27 17:46:26   1632764786 30.000 
2021-09-27 17:46:31   1632764791 30.000 
2021-09-27 17:46:36   1632764796 32.000 
2021-09-27 17:46:41   1632764801 30.000 
2021-09-27 17:46:46   1632764806 29.000 
2021-09-27 17:46:51   1632764811 31.000 
2021-09-27 17:46:56   1632764816 30.000 
2021-09-27 17:47:01   1632764821 31.000 
2021-09-27 17:47:06   1632764826 30.000 
2021-09-27 17:47:11   1632764831 27.000 
2021-09-27 17:47:16   1632764836 29.000 
2021-09-27 17:47:21   1632764841 30.000 
2021-09-27 17:47:26   1632764846 27.000 
2021-09-27 17:47:31   1632764851 27.000 
2021-09-27 17:47:36   1632764856 28.000 
2021-09-27 17:47:41   1632764861 25.000 
2021-09-27 17:47:46   1632764866 30.000 
2021-09-27 17:47:51   1632764871 28.000 
2021-09-27 17:47:56   1632764876 32.000 
2021-09-27 17:48:01   1632764881 30.000 
2021-09-27 17:48:06   1632764886 28.000 
2021-09-27 17:48:11   1632764891 29.000 
2021-09-27 17:48:16   1632764896 26.000 
2021-09-27 17:48:21   1632764901 25.000 
2021-09-27 17:48:26   1632764906 25.000 
2021-09-27 17:48:31   1632764911 24.000 
2021-09-27 17:48:36   1632764916 28.000 
2021-09-27 17:48:41   1632764921 28.000 
2021-09-27 17:48:46   1632764926 30.000 
2021-09-27 17:48:51   1632764931 27.000 
2021-09-27 17:48:56   1632764936 34.000 
2021-09-27 17:49:01   1632764941 32.000 
2021-09-27 17:49:06   1632764946 28.000 
2021-09-27 17:49:11   1632764951 32.000 
2021-09-27 17:49:16   1632764956 32.000 
2021-09-27 17:49:21   1632764961 27.000 
2021-09-27 17:49:26   1632764966 28.000 
2021-09-27 17:49:31   1632764971 33.000 
2021-09-27 17:49:36   1632764976 32.000 
2021-09-27 17:49:41   1632764981 28.000 
2021-09-27 17:49:46   1632764986 30.000 
2021-09-27 17:49:51   1632764991 30.000 
2021-09-27 17:49:56   1632764996 30.000 
2021-09-27 17:50:01   1632765001 29.000 
2021-09-27 17:50:06   1632765006 31.000 
2021-09-27 17:50:11   1632765011 30.000 
2021-09-27 17:50:16   1632765016 29.000 
2021-09-27 17:50:21   1632765021 29.000 
2021-09-27 17:50:26   1632765026 27.000 
2021-09-27 17:50:31   1632765031 28.000 
2021-09-27 17:50:36   1632765036 27.000 
2021-09-27 17:50:41   1632765041 32.000 
2021-09-27 17:50:46   1632765046 37.000 
2021-09-27 17:50:51   1632765051 29.000 
2021-09-27 17:50:56   1632765056 27.000 
2021-09-27 17:51:01   1632765061 27.000 
2021-09-27 17:51:06   1632765066 26.000 
2021-09-27 17:51:11   1632765071 27.000 
2021-09-27 17:51:16   1632765076 28.000 
2021-09-27 17:51:21   1632765081 27.000 
2021-09-27 17:51:26   1632765086 32.000 
2021-09-27 17:51:31   1632765091 31.000 
2021-09-27 17:51:36   1632765096 28.000 
2021-09-27 17:51:41   1632765101 27.000 
2021-09-27 17:51:46   1632765106 31.000 
2021-09-27 17:51:51   1632765111 28.000 
2021-09-27 17:51:56   1632765116 29.000 
2021-09-27 17:52:01   1632765121 27.000 
2021-09-27 17:52:06   1632765126 30.000 
2021-09-27 17:52:11   1632765131 30.000 
2021-09-27 17:52:16   1632765136 29.000 
2021-09-27 17:52:21   1632765141 29.000 
2021-09-27 17:52:26   1632765146 28.000 
2021-09-27 17:52:31   1632765151 31.000 
2021-09-27 17:52:36   1632765156 27.000 
2021-09-27 17:52:41   1632765161 28.000 
2021-09-27 17:52:46   1632765166 28.000 
2021-09-27 17:52:51   1632765171 29.000 
2021-09-27 17:52:56   1632765176 29.000 
2021-09-27 17:53:01   1632765181 30.000 
2021-09-27 17:53:06   1632765186 27.000 
2021-09-27 17:53:11   1632765191 29.000 
2021-09-27 17:53:16   1632765196 27.000 
2021-09-27 17:53:21   1632765201 29.000 
2021-09-27 17:53:26   1632765206 29.000 
2021-09-27 17:53:31   1632765211 31.000 
2021-09-27 17:53:36   1632765216 35.000 
2021-09-27 17:53:41   1632765221 32.000 
2021-09-27 17:53:46   1632765226 27.000 
2021-09-27 17:53:51   1632765231 30.000 
2021-09-27 17:53:56   1632765236 28.000 
2021-09-27 17:54:01   1632765241 31.000 
2021-09-27 17:54:06   1632765246 29.000 
2021-09-27 17:54:11   1632765251 28.000 
2021-09-27 17:54:16   1632765256 26.000 
2021-09-27 17:54:21   1632765261 31.000 
2021-09-27 17:54:26   1632765266 28.000 
2021-09-27 17:54:31   1632765271 29.000 
2021-09-27 17:54:36   1632765276 27.000 
2021-09-27 17:54:41   1632765281 29.000 
2021-09-27 17:54:46   1632765286 27.000 
2021-09-27 17:54:51   1632765291 32.000 
2021-09-27 17:54:56   1632765296 30.000 
2021-09-27 17:55:01   1632765301 29.000 
2021-09-27 17:55:06   1632765306 33.000 
2021-09-27 17:55:11   1632765311 40.000 
2021-09-27 17:55:16   1632765316 38.000 
2021-09-27 17:55:21   1632765321 35.000 
2021-09-27 17:55:26   1632765326 31.000 
2021-09-27 17:55:31   1632765331 30.000 
2021-09-27 17:55:36   1632765336 36.000 
2021-09-27 17:55:41   1632765341 29.000 
2021-09-27 17:55:46   1632765346 27.000 
2021-09-27 17:55:51   1632765351 29.000 
2021-09-27 17:55:56   1632765356 27.000 
2021-09-27 17:56:01   1632765361 24.000 
2021-09-27 17:56:06   1632765366 29.000 
2021-09-27 17:56:11   1632765371 28.000 
2021-09-27 17:56:16   1632765376 32.000 
2021-09-27 17:56:21   1632765381 33.000 
2021-09-27 17:56:26   1632765386 33.000 
2021-09-27 17:56:31   1632765391 31.000 
2021-09-27 17:56:36   1632765396 30.000 
2021-09-27 17:56:41   1632765401 32.000 
2021-09-27 17:56:46   1632765406 30.000 
2021-09-27 17:56:51   1632765411 31.000 
2021-09-27 17:56:56   1632765416 27.000 
2021-09-27 17:57:01   1632765421 27.000 
2021-09-27 17:57:06   1632765426 25.000 
2021-09-27 17:57:11   1632765431 26.000 
2021-09-27 17:57:16   1632765436 26.000 
2021-09-27 17:57:21   1632765441 29.000 
2021-09-27 17:57:26   1632765446 29.000 
2021-09-27 17:57:31   1632765451 26.000 
2021-09-27 17:57:36   1632765456 28.000 
2021-09-27 17:57:41   1632765461 28.000 
2021-09-27 17:57:46   1632765466 34.000 
2021-09-27 17:57:51   1632765471 36.000 
2021-09-27 17:57:56   1632765476 34.000 
2021-09-27 17:58:01   1632765481 32.000 
2021-09-27 17:58:06   1632765486 35.000 
2021-09-27 17:58:11   1632765491 37.000 
2021-09-27 17:58:16   1632765496 28.000 
2021-09-27 17:58:21   1632765501 29.000 
2021-09-27 17:58:26   1632765506 37.000 
2021-09-27 17:58:31   1632765511 35.000 
2021-09-27 17:58:36   1632765516 37.000 
2021-09-27 17:58:41   1632765521 34.000 
2021-09-27 17:58:46   1632765526 33.000 
2021-09-27 17:58:51   1632765531 30.000 
2021-09-27 17:58:56   1632765536 30.000 
2021-09-27 17:59:01   1632765541 30.000 
2021-09-27 17:59:06   1632765546 31.000 
2021-09-27 17:59:11   1632765551 27.000 
2021-09-27 17:59:16   1632765556 28.000 
2021-09-27 17:59:21   1632765561 28.000 
2021-09-27 17:59:26   1632765566 27.000 
2021-09-27 17:59:31   1632765571 30.000 
2021-09-27 17:59:36   1632765576 35.000 
2021-09-27 17:59:41   1632765581 31.000 
2021-09-27 17:59:46   1632765586 33.000 
2021-09-27 17:59:51   1632765591 28.000 
2021-09-27 17:59:56   1632765596 28.000 
2021-09-27 18:00:01   1632765601 29.000 
2021-09-27 18:00:06   1632765606 37.000 
2021-09-27 18:00:11   1632765611 35.000 
2021-09-27 18:00:16   1632765616 30.000 
2021-09-27 18:00:21   1632765621 32.000 
2021-09-27 18:00:26   1632765626 33.000 
2021-09-27 18:00:31   1632765631 34.000 
2021-09-27 18:00:36   1632765636 32.000 
2021-09-27 18:00:41   1632765641 32.000 
2021-09-27 18:00:46   1632765646 34.000 
2021-09-27 18:00:51   1632765651 35.000 
2021-09-27 18:00:56   1632765656 34.000 
2021-09-27 18:01:01   1632765661 31.000 
2021-09-27 18:01:06   1632765666 29.000 
2021-09-27 18:01:11   1632765671 27.000 
2021-09-27 18:01:16   1632765676 28.000 
2021-09-27 18:01:21   1632765681 30.000 
2021-09-27 18:01:26   1632765686 29.000 
2021-09-27 18:01:31   1632765691 28.000 
2021-09-27 18:01:36   1632765696 30.000 
2021-09-27 18:01:41   1632765701 26.000 
2021-09-27 18:01:46   1632765706 37.000 
2021-09-27 18:01:51   1632765711 38.000 
2021-09-27 18:01:56   1632765716 35.000 
2021-09-27 18:02:01   1632765721 34.000 
2021-09-27 18:02:06   1632765726 29.000 
2021-09-27 18:02:11   1632765731 29.000 
2021-09-27 18:02:16   1632765736 29.000 
2021-09-27 18:02:21   1632765741 34.000 
2021-09-27 18:02:26   1632765746 30.000 
2021-09-27 18:02:31   1632765751 30.000 
2021-09-27 18:02:36   1632765756 35.000 
2021-09-27 18:02:41   1632765761 36.000 
2021-09-27 18:02:46   1632765766 35.000 
2021-09-27 18:02:51   1632765771 36.000 
2021-09-27 18:02:56   1632765776 34.000 
2021-09-27 18:03:01   1632765781 33.000 
2021-09-27 18:03:06   1632765786 38.000 
2021-09-27 18:03:11   1632765791 43.000 
2021-09-27 18:03:16   1632765796 44.000 
2021-09-27 18:03:21   1632765801 43.000 
2021-09-27 18:03:26   1632765806 34.000 
2021-09-27 18:03:31   1632765811 37.000 
2021-09-27 18:03:36   1632765816 37.000 
2021-09-27 18:03:41   1632765821 31.000 
2021-09-27 18:03:46   1632765826 28.000 
2021-09-27 18:03:51   1632765831 27.000 
2021-09-27 18:03:56   1632765836 29.000 
2021-09-27 18:04:01   1632765841 29.000 
2021-09-27 18:04:06   1632765846 33.000 
2021-09-27 18:04:11   1632765851 34.000 
2021-09-27 18:04:16   1632765856 33.000 
2021-09-27 18:04:21   1632765861 33.000 
2021-09-27 18:04:26   1632765866 30.000 
2021-09-27 18:04:31   1632765871 33.000 
2021-09-27 18:04:36   1632765876 32.000 
2021-09-27 18:04:41   1632765881 34.000 
2021-09-27 18:04:46   1632765886 29.000 
2021-09-27 18:04:51   1632765891 31.000 
2021-09-27 18:04:56   1632765896 33.000 
2021-09-27 18:05:01   1632765901 33.000 
2021-09-27 18:05:06   1632765906 30.000 
2021-09-27 18:05:11   1632765911 31.000 
2021-09-27 18:05:16   1632765916 32.000 
2021-09-27 18:05:21   1632765921 32.000 
2021-09-27 18:05:26   1632765926 32.000 
2021-09-27 18:05:31   1632765931 31.000 
2021-09-27 18:05:36   1632765936 28.000 
2021-09-27 18:05:41   1632765941 28.000 
2021-09-27 18:05:46   1632765946 27.000 
2021-09-27 18:05:51   1632765951 29.000 
2021-09-27 18:05:56   1632765956 27.000 
2021-09-27 18:06:01   1632765961 29.000 
2021-09-27 18:06:06   1632765966 28.000 
2021-09-27 18:06:11   1632765971 29.000 
2021-09-27 18:06:16   1632765976 30.000 
2021-09-27 18:06:21   1632765981 28.000 
2021-09-27 18:06:26   1632765986 30.000 
2021-09-27 18:06:31   1632765991 31.000 
2021-09-27 18:06:36   1632765996 31.000 
2021-09-27 18:06:41   1632766001 32.000 
2021-09-27 18:06:46   1632766006 30.000 
2021-09-27 18:06:51   1632766011 28.000 
2021-09-27 18:06:56   1632766016 31.000 
2021-09-27 18:07:01   1632766021 28.000 
2021-09-27 18:07:06   1632766026 25.000 
2021-09-27 18:07:11   1632766031 28.000 
2021-09-27 18:07:16   1632766036 31.000 
2021-09-27 18:07:21   1632766041 25.000 
2021-09-27 18:07:26   1632766046 24.000 
2021-09-27 18:07:31   1632766051 28.000 
2021-09-27 18:07:36   1632766056 29.000 
2021-09-27 18:07:41   1632766061 30.000 
2021-09-27 18:07:46   1632766066 32.000 
2021-09-27 18:07:51   1632766071 27.000 
2021-09-27 18:07:56   1632766076 34.000 
2021-09-27 18:08:01   1632766081 36.000 
2021-09-27 18:08:06   1632766086 30.000 
2021-09-27 18:08:11   1632766091 31.000 
2021-09-27 18:08:16   1632766096 32.000 
2021-09-27 18:08:21   1632766101 30.000 
2021-09-27 18:08:26   1632766106 25.000 
2021-09-27 18:08:31   1632766111 27.000 
2021-09-27 18:08:36   1632766116 27.000 
2021-09-27 18:08:41   1632766121 30.000 
2021-09-27 18:08:46   1632766126 32.000 
2021-09-27 18:08:51   1632766131 34.000 
2021-09-27 18:08:56   1632766136 36.000 
2021-09-27 18:09:01   1632766141 33.000 
2021-09-27 18:09:06   1632766146 36.000 
2021-09-27 18:09:11   1632766151 38.000 
2021-09-27 18:09:16   1632766156 39.000 
2021-09-27 18:09:21   1632766161 42.000 
2021-09-27 18:09:26   1632766166 34.000 
2021-09-27 18:09:31   1632766171 31.000 
2021-09-27 18:09:36   1632766176 31.000 
2021-09-27 18:09:41   1632766181 30.000 
2021-09-27 18:09:46   1632766186 25.000 
2021-09-27 18:09:51   1632766191 28.000 
2021-09-27 18:09:56   1632766196 27.000 
2021-09-27 18:10:02   1632766202 29.000 
2021-09-27 18:10:07   1632766207 37.000 
2021-09-27 18:10:12   1632766212 36.000 
2021-09-27 18:10:17   1632766217 30.000 
2021-09-27 18:10:22   1632766222 28.000 
2021-09-27 18:10:27   1632766227 28.000 
2021-09-27 18:10:32   1632766232 28.000 
2021-09-27 18:10:37   1632766237 26.000 
2021-09-27 18:10:42   1632766242 27.000 
2021-09-27 18:10:47   1632766247 27.000 
2021-09-27 18:10:52   1632766252 31.000 
2021-09-27 18:10:57   1632766257 30.000 
2021-09-27 18:11:01   1632766261 30.000 
2021-09-27 18:11:06   1632766266 28.000 
2021-09-27 18:11:11   1632766271 32.000 
2021-09-27 18:11:16   1632766276 30.000 
2021-09-27 18:11:21   1632766281 30.000 
2021-09-27 18:11:26   1632766286 29.000 
2021-09-27 18:11:31   1632766291 27.000 
2021-09-27 18:11:36   1632766296 24.000 
2021-09-27 18:11:41   1632766301 28.000 
2021-09-27 18:11:46   1632766306 29.000 
2021-09-27 18:11:51   1632766311 26.000 
2021-09-27 18:11:56   1632766316 28.000 
2021-09-27 18:12:01   1632766321 30.000 
2021-09-27 18:12:06   1632766326 33.000 
2021-09-27 18:12:11   1632766331 36.000 
2021-09-27 18:12:16   1632766336 34.000 
2021-09-27 18:12:21   1632766341 33.000 
2021-09-27 18:12:26   1632766346 35.000 
2021-09-27 18:12:31   1632766351 33.000 
2021-09-27 18:12:36   1632766356 31.000 
2021-09-27 18:12:41   1632766361 32.000 
2021-09-27 18:12:46   1632766366 38.000 
2021-09-27 18:12:51   1632766371 36.000 
2021-09-27 18:12:56   1632766376 30.000 
2021-09-27 18:13:01   1632766381 30.000 
2021-09-27 18:13:06   1632766386 34.000 
2021-09-27 18:13:11   1632766391 28.000 
2021-09-27 18:13:16   1632766396 30.000 
2021-09-27 18:13:21   1632766401 25.000 
2021-09-27 18:13:26   1632766406 29.000 
2021-09-27 18:13:31   1632766411 35.000 
2021-09-27 18:13:36   1632766416 31.000 
2021-09-27 18:13:41   1632766421 32.000 
2021-09-27 18:13:46   1632766426 32.000 
2021-09-27 18:13:51   1632766431 29.000 
2021-09-27 18:13:56   1632766436 28.000 
2021-09-27 18:14:01   1632766441 37.000 
2021-09-27 18:14:06   1632766446 35.000 
2021-09-27 18:14:11   1632766451 32.000 
2021-09-27 18:14:16   1632766456 30.000 
2021-09-27 18:14:21   1632766461 29.000 
2021-09-27 18:14:26   1632766466 26.000 
2021-09-27 18:14:31   1632766471 27.000 
2021-09-27 18:14:36   1632766476 29.000 
2021-09-27 18:14:41   1632766481 27.000 
2021-09-27 18:14:46   1632766486 26.000 
2021-09-27 18:14:51   1632766491 29.000 
2021-09-27 18:14:56   1632766496 32.000 
2021-09-27 18:15:01   1632766501 28.000 
2021-09-27 18:15:06   1632766506 31.000 
2021-09-27 18:15:11   1632766511 36.000 
2021-09-27 18:15:16   1632766516 33.000 
2021-09-27 18:15:21   1632766521 34.000 
2021-09-27 18:15:26   1632766526 36.000 
2021-09-27 18:15:31   1632766531 36.000 
2021-09-27 18:15:36   1632766536 33.000 
2021-09-27 18:15:41   1632766541 31.000 
2021-09-27 18:15:46   1632766546 32.000 
2021-09-27 18:15:51   1632766551 29.000 
2021-09-27 18:15:56   1632766556 36.000 
2021-09-27 18:16:01   1632766561 35.000 
2021-09-27 18:16:06   1632766566 30.000 
2021-09-27 18:16:11   1632766571 31.000 
2021-09-27 18:16:16   1632766576 25.000 
2021-09-27 18:16:21   1632766581 24.000 
2021-09-27 18:16:26   1632766586 25.000 
2021-09-27 18:16:31   1632766591 28.000 
2021-09-27 18:16:36   1632766596 29.000 
2021-09-27 18:16:41   1632766601 29.000 
2021-09-27 18:16:46   1632766606 27.000 
2021-09-27 18:16:51   1632766611 28.000 
2021-09-27 18:16:56   1632766616 30.000 
2021-09-27 18:17:01   1632766621 27.000 
2021-09-27 18:17:06   1632766626 31.000 
2021-09-27 18:17:11   1632766631 35.000 
2021-09-27 18:17:16   1632766636 35.000 
2021-09-27 18:17:21   1632766641 34.000 
2021-09-27 18:17:26   1632766646 43.000 
2021-09-27 18:17:31   1632766651 40.000 
2021-09-27 18:17:36   1632766656 34.000 
2021-09-27 18:17:41   1632766661 31.000 
2021-09-27 18:17:46   1632766666 28.000 
2021-09-27 18:17:51   1632766671 27.000 
2021-09-27 18:17:56   1632766676 28.000 
2021-09-27 18:18:01   1632766681 26.000 
2021-09-27 18:18:06   1632766686 29.000 
2021-09-27 18:18:11   1632766691 31.000 
2021-09-27 18:18:16   1632766696 32.000 
2021-09-27 18:18:21   1632766701 31.000 
2021-09-27 18:18:26   1632766706 34.000 
2021-09-27 18:18:31   1632766711 33.000 
2021-09-27 18:18:36   1632766716 32.000 
2021-09-27 18:18:41   1632766721 34.000 
2021-09-27 18:18:46   1632766726 36.000 
2021-09-27 18:18:51   1632766731 31.000 
2021-09-27 18:18:56   1632766736 36.000 
2021-09-27 18:19:01   1632766741 30.000 
2021-09-27 18:19:06   1632766746 34.000 
2021-09-27 18:19:11   1632766751 29.000 
2021-09-27 18:19:16   1632766756 27.000 
2021-09-27 18:19:21   1632766761 30.000 
2021-09-27 18:19:26   1632766766 33.000 
2021-09-27 18:19:31   1632766771 27.000 
2021-09-27 18:19:36   1632766776 30.000 
2021-09-27 18:19:41   1632766781 32.000 
2021-09-27 18:19:46   1632766786 30.000 
2021-09-27 18:19:51   1632766791 33.000 
2021-09-27 18:19:56   1632766796 32.000 
2021-09-27 18:20:01   1632766801 28.000 
2021-09-27 18:20:06   1632766806 34.000 
2021-09-27 18:20:11   1632766811 32.000 
2021-09-27 18:20:16   1632766816 31.000 
2021-09-27 18:20:21   1632766821 32.000 
2021-09-27 18:20:26   1632766826 33.000 
2021-09-27 18:20:31   1632766831 37.000 
2021-09-27 18:20:36   1632766836 39.000 
2021-09-27 18:20:41   1632766841 38.000 
2021-09-27 18:20:46   1632766846 35.000 
2021-09-27 18:20:51   1632766851 34.000 
2021-09-27 18:20:56   1632766856 35.000 
2021-09-27 18:21:02   1632766862 39.000 
2021-09-27 18:21:07   1632766867 37.000 
2021-09-27 18:21:12   1632766872 29.000 
2021-09-27 18:21:17   1632766877 29.000 
2021-09-27 18:21:22   1632766882 31.000 
2021-09-27 18:21:27   1632766887 30.000 
2021-09-27 18:21:32   1632766892 32.000 
2021-09-27 18:21:37   1632766897 26.000 
2021-09-27 18:21:42   1632766902 32.000 
2021-09-27 18:21:47   1632766907 36.000 
2021-09-27 18:21:52   1632766912 32.000 
2021-09-27 18:21:57   1632766917 28.000 
2021-09-27 18:22:01   1632766921 31.000 
2021-09-27 18:22:06   1632766926 30.000 
2021-09-27 18:22:11   1632766931 31.000 
2021-09-27 18:22:16   1632766936 33.000 
2021-09-27 18:22:21   1632766941 36.000 
2021-09-27 18:22:26   1632766946 36.000 
2021-09-27 18:22:31   1632766951 39.000 
2021-09-27 18:22:36   1632766956 41.000 
2021-09-27 18:22:41   1632766961 40.000 
2021-09-27 18:22:46   1632766966 30.000 
2021-09-27 18:22:51   1632766971 34.000 
2021-09-27 18:22:56   1632766976 37.000 
2021-09-27 18:23:01   1632766981 39.000 
2021-09-27 18:23:06   1632766986 30.000 
2021-09-27 18:23:11   1632766991 30.000 
2021-09-27 18:23:16   1632766996 30.000 
2021-09-27 18:23:21   1632767001 32.000 
2021-09-27 18:23:26   1632767006 36.000 
2021-09-27 18:23:31   1632767011 36.000 
2021-09-27 18:23:36   1632767016 33.000 
2021-09-27 18:23:41   1632767021 31.000 
2021-09-27 18:23:46   1632767026 40.000 
2021-09-27 18:23:51   1632767031 40.000 
2021-09-27 18:23:56   1632767036 37.000 
2021-09-27 18:24:01   1632767041 33.000 
2021-09-27 18:24:06   1632767046 28.000 
2021-09-27 18:24:11   1632767051 25.000 
2021-09-27 18:24:16   1632767056 28.000 
2021-09-27 18:24:21   1632767061 27.000 
2021-09-27 18:24:26   1632767066 28.000 
2021-09-27 18:24:31   1632767071 28.000 
2021-09-27 18:24:36   1632767076 22.000 
2021-09-27 18:24:41   1632767081 27.000 
2021-09-27 18:24:46   1632767086 26.000 
2021-09-27 18:24:51   1632767091 26.000 
2021-09-27 18:24:56   1632767096 27.000 
2021-09-27 18:25:01   1632767101 30.000 
2021-09-27 18:25:06   1632767106 33.000 
2021-09-27 18:25:11   1632767111 31.000 
2021-09-27 18:25:16   1632767116 34.000 
2021-09-27 18:25:21   1632767121 38.000 
2021-09-27 18:25:26   1632767126 35.000 
2021-09-27 18:25:31   1632767131 31.000 
2021-09-27 18:25:36   1632767136 27.000 
2021-09-27 18:25:41   1632767141 30.000 
2021-09-27 18:25:46   1632767146 29.000 
2021-09-27 18:25:51   1632767151 27.000 
2021-09-27 18:25:56   1632767156 30.000 
2021-09-27 18:26:01   1632767161 32.000 
2021-09-27 18:26:06   1632767166 39.000 
2021-09-27 18:26:11   1632767171 39.000 
2021-09-27 18:26:16   1632767176 37.000 
2021-09-27 18:26:21   1632767181 33.000 
2021-09-27 18:26:26   1632767186 36.000 
2021-09-27 18:26:31   1632767191 36.000 
2021-09-27 18:26:36   1632767196 39.000 
2021-09-27 18:26:41   1632767201 35.000 
2021-09-27 18:26:46   1632767206 30.000 
2021-09-27 18:26:51   1632767211 32.000 
2021-09-27 18:26:56   1632767216 31.000 
2021-09-27 18:27:01   1632767221 28.000 
2021-09-27 18:27:06   1632767226 32.000 
2021-09-27 18:27:11   1632767231 29.000 
2021-09-27 18:27:16   1632767236 26.000 
2021-09-27 18:27:21   1632767241 28.000 
2021-09-27 18:27:26   1632767246 28.000 
2021-09-27 18:27:31   1632767251 25.000 
2021-09-27 18:27:36   1632767256 27.000 
2021-09-27 18:27:41   1632767261 26.000 
2021-09-27 18:27:46   1632767266 30.000 
2021-09-27 18:27:51   1632767271 32.000 
2021-09-27 18:27:56   1632767276 31.000 
2021-09-27 18:28:01   1632767281 30.000 
2021-09-27 18:28:06   1632767286 29.000 
2021-09-27 18:28:11   1632767291 37.000 
2021-09-27 18:28:16   1632767296 39.000 
2021-09-27 18:28:21   1632767301 36.000 
2021-09-27 18:28:26   1632767306 36.000 
2021-09-27 18:28:31   1632767311 32.000 
2021-09-27 18:28:36   1632767316 27.000 
2021-09-27 18:28:41   1632767321 28.000 
2021-09-27 18:28:46   1632767326 31.000 
2021-09-27 18:28:51   1632767331 31.000 
2021-09-27 18:28:56   1632767336 32.000 
2021-09-27 18:29:01   1632767341 32.000 
2021-09-27 18:29:06   1632767346 36.000 
2021-09-27 18:29:11   1632767351 35.000 
2021-09-27 18:29:16   1632767356 29.000 
2021-09-27 18:29:21   1632767361 27.000 
2021-09-27 18:29:26   1632767366 27.000 
2021-09-27 18:29:31   1632767371 26.000 
2021-09-27 18:29:36   1632767376 30.000 
2021-09-27 18:29:41   1632767381 28.000 
2021-09-27 18:29:46   1632767386 31.000 
2021-09-27 18:29:51   1632767391 29.000 
2021-09-27 18:29:56   1632767396 34.000 
2021-09-27 18:30:02   1632767402 33.000 
2021-09-27 18:30:07   1632767407 35.000 
2021-09-27 18:30:12   1632767412 33.000 
2021-09-27 18:30:17   1632767417 39.000 
2021-09-27 18:30:22   1632767422 34.000 
2021-09-27 18:30:27   1632767427 34.000 
2021-09-27 18:30:32   1632767432 35.000 
2021-09-27 18:30:37   1632767437 29.000 
2021-09-27 18:30:42   1632767442 27.000 
2021-09-27 18:30:47   1632767447 27.000 
2021-09-27 18:30:52   1632767452 32.000 
2021-09-27 18:30:57   1632767457 29.000 
2021-09-27 18:31:01   1632767461 33.000 
2021-09-27 18:31:06   1632767466 27.000 
2021-09-27 18:31:11   1632767471 28.000 
2021-09-27 18:31:16   1632767476 31.000 
2021-09-27 18:31:21   1632767481 32.000 
2021-09-27 18:31:26   1632767486 33.000 
2021-09-27 18:31:31   1632767491 36.000 
2021-09-27 18:31:36   1632767496 32.000 
2021-09-27 18:31:41   1632767501 37.000 
2021-09-27 18:31:46   1632767506 37.000 
2021-09-27 18:31:51   1632767511 35.000 
2021-09-27 18:31:56   1632767516 34.000 
2021-09-27 18:32:01   1632767521 35.000 
2021-09-27 18:32:06   1632767526 28.000 
2021-09-27 18:32:11   1632767531 25.000 
2021-09-27 18:32:16   1632767536 28.000 
2021-09-27 18:32:21   1632767541 27.000 
2021-09-27 18:32:26   1632767546 24.000 
2021-09-27 18:32:31   1632767551 26.000 
2021-09-27 18:32:36   1632767556 28.000 
2021-09-27 18:32:41   1632767561 28.000 
2021-09-27 18:32:46   1632767566 27.000 
2021-09-27 18:32:51   1632767571 29.000 
2021-09-27 18:32:56   1632767576 30.000 
2021-09-27 18:33:01   1632767581 32.000 
2021-09-27 18:33:06   1632767586 27.000 
2021-09-27 18:33:11   1632767591 28.000 
2021-09-27 18:33:16   1632767596 27.000 
2021-09-27 18:33:21   1632767601 34.000 
2021-09-27 18:33:26   1632767606 34.000 
2021-09-27 18:33:31   1632767611 36.000 
2021-09-27 18:33:36   1632767616 35.000 
2021-09-27 18:33:41   1632767621 36.000 
2021-09-27 18:33:46   1632767626 34.000 
2021-09-27 18:33:51   1632767631 33.000 
2021-09-27 18:35:01   1632767701 34.000 
2021-09-27 18:35:06   1632767706 37.000 
2021-09-27 18:35:11   1632767711 35.000 
2021-09-27 18:35:16   1632767716 30.000 
2021-09-27 18:35:21   1632767721 38.000 
2021-09-27 18:35:26   1632767726 36.000 
2021-09-27 18:35:31   1632767731 30.000 
2021-09-27 18:35:36   1632767736 29.000 
2021-09-27 18:35:41   1632767741 27.000 
2021-09-27 18:35:46   1632767746 35.000 
2021-09-27 18:35:51   1632767751 31.000 
2021-09-27 18:35:56   1632767756 32.000 
2021-09-27 18:36:01   1632767761 33.000 
2021-09-27 18:36:06   1632767766 34.000 
2021-09-27 18:36:11   1632767771 27.000 
2021-09-27 18:36:16   1632767776 26.000 
2021-09-27 18:36:21   1632767781 25.000 
2021-09-27 18:36:26   1632767786 27.000 
2021-09-27 18:36:31   1632767791 27.000 
2021-09-27 18:36:36   1632767796 27.000 
2021-09-27 18:36:41   1632767801 28.000 
2021-09-27 18:36:46   1632767806 28.000 
2021-09-27 18:36:51   1632767811 27.000 
2021-09-27 18:36:56   1632767816 35.000 
2021-09-27 18:37:01   1632767821 37.000 
2021-09-27 18:37:06   1632767826 42.000 
2021-09-27 18:37:11   1632767831 33.000 
2021-09-27 18:37:16   1632767836 31.000 
2021-09-27 18:37:21   1632767841 30.000 
2021-09-27 18:37:26   1632767846 30.000 
2021-09-27 18:37:31   1632767851 27.000 
2021-09-27 18:37:36   1632767856 25.000 
2021-09-27 18:37:41   1632767861 26.000 
2021-09-27 18:37:46   1632767866 28.000 
2021-09-27 18:37:51   1632767871 25.000 
2021-09-27 18:37:56   1632767876 25.000 
2021-09-27 18:38:01   1632767881 29.000 
2021-09-27 18:38:06   1632767886 32.000 
2021-09-27 18:38:11   1632767891 34.000 
2021-09-27 18:38:16   1632767896 34.000 
2021-09-27 18:38:21   1632767901 30.000 
2021-09-27 18:38:26   1632767906 32.000 
2021-09-27 18:38:31   1632767911 32.000 
2021-09-27 18:38:36   1632767916 32.000 
2021-09-27 18:38:41   1632767921 31.000 
2021-09-27 18:38:46   1632767926 30.000 
2021-09-27 18:38:51   1632767931 33.000 
2021-09-27 18:38:56   1632767936 34.000 
2021-09-27 18:39:01   1632767941 31.000 
2021-09-27 18:39:06   1632767946 32.000 
2021-09-27 18:39:11   1632767951 32.000 
2021-09-27 18:39:16   1632767956 35.000 
2021-09-27 18:39:21   1632767961 33.000 
2021-09-27 18:39:26   1632767966 31.000 
2021-09-27 18:39:31   1632767971 37.000 
2021-09-27 18:39:36   1632767976 40.000 
2021-09-27 18:39:41   1632767981 38.000 
2021-09-27 18:39:46   1632767986 29.000 
2021-09-27 18:39:51   1632767991 29.000 
2021-09-27 18:39:56   1632767996 27.000 
2021-09-27 18:40:01   1632768001 28.000 
2021-09-27 18:40:06   1632768006 30.000 
2021-09-27 18:40:11   1632768011 28.000 
2021-09-27 18:40:16   1632768016 30.000 
2021-09-27 18:40:21   1632768021 28.000 
2021-09-27 18:40:26   1632768026 35.000 
2021-09-27 18:40:31   1632768031 32.000 
2021-09-27 18:40:36   1632768036 33.000 
2021-09-27 18:40:41   1632768041 27.000 
2021-09-27 18:40:46   1632768046 29.000 
2021-09-27 18:40:51   1632768051 26.000 
2021-09-27 18:40:56   1632768056 29.000 
2021-09-27 18:41:01   1632768061 29.000 
2021-09-27 18:41:06   1632768066 34.000 
2021-09-27 18:41:11   1632768071 37.000 
2021-09-27 18:41:16   1632768076 39.000 
2021-09-27 18:41:21   1632768081 35.000 
2021-09-27 18:41:26   1632768086 35.000 
2021-09-27 18:41:31   1632768091 35.000 
2021-09-27 18:41:36   1632768096 27.000 
2021-09-27 18:41:41   1632768101 30.000 
2021-09-27 18:41:46   1632768106 26.000 
2021-09-27 18:41:51   1632768111 26.000 
2021-09-27 18:41:56   1632768116 25.000 
2021-09-27 18:42:01   1632768121 26.000 
2021-09-27 18:42:06   1632768126 31.000 
2021-09-27 18:42:11   1632768131 37.000 
2021-09-27 18:42:16   1632768136 32.000 
2021-09-27 18:42:21   1632768141 28.000 
2021-09-27 18:42:26   1632768146 35.000 
2021-09-27 18:42:31   1632768151 36.000 
2021-09-27 18:42:36   1632768156 38.000 
2021-09-27 18:42:41   1632768161 32.000 
2021-09-27 18:42:46   1632768166 34.000 
2021-09-27 18:42:51   1632768171 43.000 
2021-09-27 18:42:56   1632768176 41.000 
2021-09-27 18:43:01   1632768181 38.000 
2021-09-27 18:43:06   1632768186 39.000 
2021-09-27 18:43:11   1632768191 36.000 
2021-09-27 18:43:16   1632768196 30.000 
2021-09-27 18:43:21   1632768201 29.000 
2021-09-27 18:43:26   1632768206 27.000 
2021-09-27 18:43:31   1632768211 29.000 
2021-09-27 18:43:36   1632768216 27.000 
2021-09-27 18:43:41   1632768221 25.000 
2021-09-27 18:43:46   1632768226 25.000 
2021-09-27 18:43:51   1632768231 25.000 
2021-09-27 18:43:56   1632768236 26.000 
2021-09-27 18:44:01   1632768241 29.000 
2021-09-27 18:44:06   1632768246 35.000 
2021-09-27 18:44:11   1632768251 32.000 
2021-09-27 18:44:16   1632768256 33.000 
2021-09-27 18:44:21   1632768261 35.000 
2021-09-27 18:44:26   1632768266 36.000 
2021-09-27 18:44:31   1632768271 39.000 
2021-09-27 18:44:36   1632768276 33.000 
2021-09-27 18:44:41   1632768281 31.000 
2021-09-27 18:44:46   1632768286 34.000 
2021-09-27 18:44:51   1632768291 36.000 
2021-09-27 18:44:56   1632768296 35.000 
2021-09-27 18:45:01   1632768301 37.000 
2021-09-27 18:45:06   1632768306 31.000 
2021-09-27 18:45:11   1632768311 36.000 
2021-09-27 18:45:16   1632768316 37.000 
2021-09-27 18:45:21   1632768321 36.000 
2021-09-27 18:45:26   1632768326 43.000 
2021-09-27 18:45:31   1632768331 41.000 
2021-09-27 18:45:36   1632768336 38.000 
2021-09-27 18:45:41   1632768341 34.000 
2021-09-27 18:45:46   1632768346 36.000 
2021-09-27 18:45:51   1632768351 37.000 
2021-09-27 18:45:56   1632768356 34.000 
2021-09-27 18:46:01   1632768361 37.000 
2021-09-27 18:46:06   1632768366 35.000 
2021-09-27 18:46:11   1632768371 35.000 
2021-09-27 18:46:16   1632768376 40.000 
2021-09-27 18:46:21   1632768381 36.000 
2021-09-27 18:46:26   1632768386 31.000 
2021-09-27 18:46:31   1632768391 30.000 
2021-09-27 18:46:36   1632768396 27.000 
2021-09-27 18:46:41   1632768401 31.000 
2021-09-27 18:46:46   1632768406 32.000 
2021-09-27 18:46:51   1632768411 30.000 
2021-09-27 18:46:56   1632768416 28.000 
2021-09-27 18:47:01   1632768421 28.000 
2021-09-27 18:47:06   1632768426 36.000 
2021-09-27 18:47:11   1632768431 30.000 
2021-09-27 18:47:16   1632768436 29.000 
2021-09-27 18:47:21   1632768441 41.000 
2021-09-27 18:47:26   1632768446 35.000 
2021-09-27 18:47:31   1632768451 33.000 
2021-09-27 18:47:36   1632768456 28.000 
2021-09-27 18:47:41   1632768461 36.000 
2021-09-27 18:47:46   1632768466 36.000 
2021-09-27 18:47:51   1632768471 32.000 
2021-09-27 18:47:56   1632768476 30.000 
2021-09-27 18:48:01   1632768481 37.000 
2021-09-27 18:48:06   1632768486 41.000 
2021-09-27 18:48:11   1632768491 40.000 
2021-09-27 18:48:16   1632768496 40.000 
2021-09-27 18:48:21   1632768501 41.000 
2021-09-27 18:48:26   1632768506 45.000 
2021-09-27 18:48:31   1632768511 41.000 
2021-09-27 18:48:36   1632768516 40.000 
2021-09-27 18:48:41   1632768521 41.000 
2021-09-27 18:48:46   1632768526 40.000 
2021-09-27 18:48:51   1632768531 40.000 
2021-09-27 18:48:56   1632768536 40.000 
2021-09-27 18:49:01   1632768541 33.000 
2021-09-27 18:49:06   1632768546 28.000 
2021-09-27 18:49:11   1632768551 34.000 
2021-09-27 18:49:16   1632768556 32.000 
2021-09-27 18:49:21   1632768561 33.000 
2021-09-27 18:49:26   1632768566 37.000 
2021-09-27 18:49:31   1632768571 35.000 
2021-09-27 18:49:36   1632768576 35.000 
2021-09-27 18:49:41   1632768581 25.000 
2021-09-27 18:49:46   1632768586 28.000 
2021-09-27 18:49:51   1632768591 42.000 
2021-09-27 18:49:56   1632768596 46.000 
2021-09-27 18:50:01   1632768601 35.000 
2021-09-27 18:50:06   1632768606 47.000 
2021-09-27 18:50:11   1632768611 42.000 
2021-09-27 18:50:16   1632768616 42.000 
2021-09-27 18:50:21   1632768621 40.000 
2021-09-27 18:50:26   1632768626 36.000 
2021-09-27 18:50:31   1632768631 36.000 
2021-09-27 18:50:36   1632768636 34.000 
2021-09-27 18:50:41   1632768641 34.000 
2021-09-27 18:50:46   1632768646 32.000 
2021-09-27 18:50:51   1632768651 36.000 
2021-09-27 18:50:56   1632768656 29.000 
2021-09-27 18:51:01   1632768661 34.000 
2021-09-27 18:51:06   1632768666 31.000 
2021-09-27 18:51:11   1632768671 35.000 
2021-09-27 18:51:16   1632768676 33.000 
2021-09-27 18:51:21   1632768681 38.000 
2021-09-27 18:51:26   1632768686 38.000 
2021-09-27 18:51:31   1632768691 39.000 
2021-09-27 18:51:36   1632768696 34.000 
2021-09-27 18:51:41   1632768701 28.000 
2021-09-27 18:51:46   1632768706 30.000 
2021-09-27 18:51:51   1632768711 34.000 
2021-09-27 18:51:56   1632768716 35.000 
2021-09-27 18:52:01   1632768721 34.000 
2021-09-27 18:52:06   1632768726 36.000 
2021-09-27 18:52:11   1632768731 34.000 
2021-09-27 18:52:16   1632768736 35.000 
2021-09-27 18:52:21   1632768741 35.000 
2021-09-27 18:52:26   1632768746 31.000 
2021-09-27 18:52:31   1632768751 33.000 
2021-09-27 18:52:36   1632768756 38.000 
2021-09-27 18:52:41   1632768761 40.000 
2021-09-27 18:52:46   1632768766 37.000 
2021-09-27 18:52:51   1632768771 44.000 
2021-09-27 18:52:56   1632768776 43.000 
2021-09-27 18:53:01   1632768781 39.000 
2021-09-27 18:53:06   1632768786 34.000 
2021-09-27 18:53:11   1632768791 35.000 
2021-09-27 18:53:16   1632768796 36.000 
2021-09-27 18:53:21   1632768801 34.000 
2021-09-27 18:53:26   1632768806 35.000 
2021-09-27 18:53:31   1632768811 28.000 
2021-09-27 18:53:36   1632768816 35.000 
2021-09-27 18:53:41   1632768821 32.000 
2021-09-27 18:53:46   1632768826 33.000 
2021-09-27 18:53:51   1632768831 34.000 
2021-09-27 18:53:56   1632768836 30.000 
2021-09-27 18:54:01   1632768841 32.000 
2021-09-27 18:54:06   1632768846 35.000 
2021-09-27 18:54:11   1632768851 36.000 
2021-09-27 18:54:16   1632768856 38.000 
2021-09-27 18:54:21   1632768861 39.000 
2021-09-27 18:54:26   1632768866 41.000 
2021-09-27 18:54:31   1632768871 45.000 
2021-09-27 18:54:36   1632768876 46.000 
2021-09-27 18:54:41   1632768881 44.000 
2021-09-27 18:54:46   1632768886 39.000 
2021-09-27 18:54:51   1632768891 36.000 
2021-09-27 18:54:56   1632768896 28.000 
2021-09-27 18:55:01   1632768901 36.000 
2021-09-27 18:55:06   1632768906 34.000 
2021-09-27 18:55:11   1632768911 41.000 
2021-09-27 18:55:16   1632768916 41.000 
2021-09-27 18:55:21   1632768921 40.000 
2021-09-27 18:55:26   1632768926 38.000 
2021-09-27 18:55:31   1632768931 36.000 
2021-09-27 18:55:36   1632768936 32.000 
2021-09-27 18:55:41   1632768941 36.000 
2021-09-27 18:55:46   1632768946 33.000 
2021-09-27 18:55:51   1632768951 34.000 
2021-09-27 18:55:56   1632768956 34.000 
2021-09-27 18:56:01   1632768961 32.000 
2021-09-27 18:56:06   1632768966 37.000 
2021-09-27 18:56:11   1632768971 34.000 
2021-09-27 18:56:16   1632768976 40.000 
2021-09-27 18:56:21   1632768981 40.000 
2021-09-27 18:56:26   1632768986 37.000 
2021-09-27 18:56:31   1632768991 39.000 
2021-09-27 18:56:36   1632768996 36.000 
2021-09-27 18:56:41   1632769001 36.000 
2021-09-27 18:56:46   1632769006 35.000 
2021-09-27 18:56:51   1632769011 29.000 
2021-09-27 18:56:56   1632769016 29.000 
2021-09-27 18:57:01   1632769021 28.000 
2021-09-27 18:57:06   1632769026 34.000 
2021-09-27 18:57:11   1632769031 39.000 
2021-09-27 18:57:16   1632769036 40.000 
2021-09-27 18:57:21   1632769041 43.000 
2021-09-27 18:57:26   1632769046 46.000 
2021-09-27 18:57:31   1632769051 47.000 
2021-09-27 18:57:36   1632769056 40.000 
2021-09-27 18:57:41   1632769061 43.000 
2021-09-27 18:57:46   1632769066 43.000 
2021-09-27 18:57:51   1632769071 41.000 
2021-09-27 18:57:56   1632769076 47.000 
2021-09-27 18:58:01   1632769081 45.000 
2021-09-27 18:58:06   1632769086 39.000 
2021-09-27 18:58:11   1632769091 31.000 
2021-09-27 18:58:16   1632769096 27.000 
2021-09-27 18:58:21   1632769101 28.000 
2021-09-27 18:58:26   1632769106 31.000 
2021-09-27 18:58:31   1632769111 32.000 
2021-09-27 18:58:36   1632769116 30.000 
2021-09-27 18:58:41   1632769121 32.000 
2021-09-27 18:58:46   1632769126 30.000 
2021-09-27 18:58:51   1632769131 33.000 
2021-09-27 18:58:56   1632769136 33.000 
2021-09-27 18:59:01   1632769141 32.000 
2021-09-27 18:59:06   1632769146 31.000 
2021-09-27 18:59:11   1632769151 32.000 
2021-09-27 18:59:16   1632769156 30.000 
2021-09-27 18:59:21   1632769161 36.000 
2021-09-27 18:59:26   1632769166 35.000 
2021-09-27 18:59:31   1632769171 37.000 
2021-09-27 18:59:36   1632769176 37.000 
2021-09-27 18:59:41   1632769181 38.000 
2021-09-27 18:59:46   1632769186 34.000 
2021-09-27 18:59:51   1632769191 36.000 
2021-09-27 18:59:56   1632769196 39.000 
2021-09-27 19:00:01   1632769201 45.000 
2021-09-27 19:00:06   1632769206 39.000 
2021-09-27 19:00:11   1632769211 31.000 
2021-09-27 19:00:16   1632769216 35.000 
2021-09-27 19:00:21   1632769221 40.000 
2021-09-27 19:00:26   1632769226 41.000 
2021-09-27 19:00:31   1632769231 43.000 
2021-09-27 19:00:36   1632769236 47.000 
2021-09-27 19:00:41   1632769241 41.000 
2021-09-27 19:00:46   1632769246 42.000 
2021-09-27 19:00:51   1632769251 40.000 
2021-09-27 19:00:56   1632769256 41.000 
2021-09-27 19:01:01   1632769261 43.000 
2021-09-27 19:01:06   1632769266 41.000 
2021-09-27 19:01:11   1632769271 36.000 
2021-09-27 19:01:16   1632769276 40.000 
2021-09-27 19:01:21   1632769281 34.000 
2021-09-27 19:01:26   1632769286 28.000 
2021-09-27 19:01:31   1632769291 35.000 
2021-09-27 19:01:36   1632769296 35.000 
2021-09-27 19:01:41   1632769301 40.000 
2021-09-27 19:01:46   1632769306 38.000 
2021-09-27 19:01:51   1632769311 35.000 
2021-09-27 19:01:56   1632769316 33.000 
2021-09-27 19:02:01   1632769321 38.000 
2021-09-27 19:02:06   1632769326 39.000 
2021-09-27 19:02:11   1632769331 41.000 
2021-09-27 19:02:16   1632769336 38.000 
2021-09-27 19:02:21   1632769341 37.000 
2021-09-27 19:02:26   1632769346 43.000 
2021-09-27 19:02:31   1632769351 42.000 
2021-09-27 19:02:36   1632769356 42.000 
2021-09-27 19:02:41   1632769361 43.000 
2021-09-27 19:02:46   1632769366 41.000 
2021-09-27 19:02:51   1632769371 42.000 
2021-09-27 19:02:56   1632769376 42.000 
2021-09-27 19:03:01   1632769381 42.000 
2021-09-27 19:03:06   1632769386 40.000 
2021-09-27 19:03:11   1632769391 35.000 
2021-09-27 19:03:16   1632769396 35.000 
2021-09-27 19:03:21   1632769401 37.000 
2021-09-27 19:03:26   1632769406 35.000 
2021-09-27 19:03:31   1632769411 36.000 
2021-09-27 19:03:36   1632769416 37.000 
2021-09-27 19:03:41   1632769421 40.000 
2021-09-27 19:03:46   1632769426 35.000 
2021-09-27 19:03:51   1632769431 37.000 
2021-09-27 19:03:56   1632769436 38.000 
2021-09-27 19:04:01   1632769441 40.000 
2021-09-27 19:04:06   1632769446 35.000 
2021-09-27 19:04:11   1632769451 30.000 
2021-09-27 19:04:16   1632769456 33.000 
2021-09-27 19:04:21   1632769461 36.000 
2021-09-27 19:04:26   1632769466 34.000 
2021-09-27 19:04:31   1632769471 33.000 
2021-09-27 19:04:36   1632769476 39.000 
2021-09-27 19:04:41   1632769481 37.000 
2021-09-27 19:04:46   1632769486 39.000 
2021-09-27 19:04:51   1632769491 35.000 
2021-09-27 19:04:56   1632769496 31.000 
2021-09-27 19:05:01   1632769501 32.000 
2021-09-27 19:05:06   1632769506 27.000 
2021-09-27 19:05:11   1632769511 28.000 
2021-09-27 19:05:16   1632769516 28.000 
2021-09-27 19:05:21   1632769521 31.000 
2021-09-27 19:05:26   1632769526 39.000 
2021-09-27 19:05:31   1632769531 33.000 
2021-09-27 19:05:36   1632769536 36.000 
2021-09-27 19:05:41   1632769541 35.000 
2021-09-27 19:05:46   1632769546 40.000 
2021-09-27 19:05:51   1632769551 34.000 
2021-09-27 19:05:56   1632769556 30.000 
2021-09-27 19:06:02   1632769562 38.000 
2021-09-27 19:06:07   1632769567 41.000 
2021-09-27 19:06:12   1632769572 38.000 
2021-09-27 19:06:17   1632769577 42.000 
2021-09-27 19:06:22   1632769582 40.000 
2021-09-27 19:06:27   1632769587 35.000 
2021-09-27 19:06:32   1632769592 39.000 
2021-09-27 19:06:37   1632769597 45.000 
2021-09-27 19:06:42   1632769602 46.000 
2021-09-27 19:06:47   1632769607 42.000 
2021-09-27 19:06:52   1632769612 35.000 
2021-09-27 19:06:57   1632769617 36.000 
2021-09-27 19:07:01   1632769621 38.000 
2021-09-27 19:07:06   1632769626 36.000 
2021-09-27 19:07:11   1632769631 38.000 
2021-09-27 19:07:16   1632769636 46.000 
2021-09-27 19:07:21   1632769641 43.000 
2021-09-27 19:07:26   1632769646 43.000 
2021-09-27 19:07:31   1632769651 43.000 
2021-09-27 19:07:36   1632769656 46.000 
2021-09-27 19:07:41   1632769661 37.000 
2021-09-27 19:07:46   1632769666 39.000 
2021-09-27 19:07:51   1632769671 35.000 
2021-09-27 19:07:56   1632769676 34.000 
2021-09-27 19:08:01   1632769681 27.000 
2021-09-27 19:08:06   1632769686 32.000 
2021-09-27 19:08:11   1632769691 37.000 
2021-09-27 19:08:16   1632769696 32.000 
2021-09-27 19:08:21   1632769701 39.000 
2021-09-27 19:08:26   1632769706 41.000 
2021-09-27 19:08:31   1632769711 40.000 
2021-09-27 19:08:36   1632769716 37.000 
2021-09-27 19:08:41   1632769721 36.000 
2021-09-27 19:08:46   1632769726 36.000 
2021-09-27 19:08:51   1632769731 34.000 
2021-09-27 19:08:56   1632769736 38.000 
2021-09-27 19:09:01   1632769741 32.000 
2021-09-27 19:09:06   1632769746 32.000 
2021-09-27 19:09:11   1632769751 31.000 
2021-09-27 19:09:16   1632769756 35.000 
2021-09-27 19:09:21   1632769761 37.000 
2021-09-27 19:09:26   1632769766 36.000 
2021-09-27 19:09:31   1632769771 37.000 
2021-09-27 19:09:36   1632769776 37.000 
2021-09-27 19:09:41   1632769781 29.000 
2021-09-27 19:09:46   1632769786 35.000 
2021-09-27 19:09:51   1632769791 38.000 
2021-09-27 19:09:56   1632769796 30.000 
2021-09-27 19:10:02   1632769802 35.000 
2021-09-27 19:10:07   1632769807 38.000 
2021-09-27 19:10:12   1632769812 38.000 
2021-09-27 19:10:17   1632769817 38.000 
2021-09-27 19:10:22   1632769822 37.000 
2021-09-27 19:10:27   1632769827 40.000 
2021-09-27 19:10:32   1632769832 45.000 
2021-09-27 19:10:37   1632769837 42.000 
2021-09-27 19:10:42   1632769842 39.000 
2021-09-27 19:10:47   1632769847 31.000 
2021-09-27 19:10:52   1632769852 34.000 
2021-09-27 19:10:57   1632769857 42.000 
2021-09-27 19:11:01   1632769861 37.000 
2021-09-27 19:11:06   1632769866 48.000 
2021-09-27 19:11:11   1632769871 42.000 
2021-09-27 19:11:16   1632769876 36.000 
2021-09-27 19:11:21   1632769881 37.000 
2021-09-27 19:11:26   1632769886 27.000 
2021-09-27 19:11:31   1632769891 38.000 
2021-09-27 19:11:36   1632769896 38.000 
2021-09-27 19:11:41   1632769901 38.000 
2021-09-27 19:11:46   1632769906 35.000 
2021-09-27 19:11:51   1632769911 30.000 
2021-09-27 19:11:56   1632769916 27.000 
2021-09-27 19:12:01   1632769921 27.000 
2021-09-27 19:12:06   1632769926 28.000 
2021-09-27 19:12:11   1632769931 31.000 
2021-09-27 19:12:16   1632769936 41.000 
2021-09-27 19:12:21   1632769941 42.000 
2021-09-27 19:12:26   1632769946 37.000 
2021-09-27 19:12:31   1632769951 35.000 
2021-09-27 19:12:36   1632769956 41.000 
2021-09-27 19:12:41   1632769961 35.000 
2021-09-27 19:12:46   1632769966 38.000 
2021-09-27 19:12:51   1632769971 41.000 
2021-09-27 19:12:56   1632769976 44.000 
2021-09-27 19:13:01   1632769981 43.000 
2021-09-27 19:13:06   1632769986 31.000 
2021-09-27 19:13:11   1632769991 32.000 
2021-09-27 19:13:16   1632769996 29.000 
2021-09-27 19:13:21   1632770001 30.000 
2021-09-27 19:13:26   1632770006 28.000 
2021-09-27 19:13:31   1632770011 28.000 
2021-09-27 19:13:36   1632770016 32.000 
2021-09-27 19:13:41   1632770021 34.000 
2021-09-27 19:13:46   1632770026 32.000 
2021-09-27 19:13:51   1632770031 30.000 
2021-09-27 19:13:56   1632770036 33.000 
2021-09-27 19:14:01   1632770041 33.000 
2021-09-27 19:14:06   1632770046 40.000 
2021-09-27 19:14:11   1632770051 38.000 
2021-09-27 19:14:16   1632770056 41.000 
2021-09-27 19:14:21   1632770061 40.000 
2021-09-27 19:14:26   1632770066 38.000 
2021-09-27 19:14:31   1632770071 39.000 
2021-09-27 19:14:36   1632770076 34.000 
2021-09-27 19:14:41   1632770081 33.000 
2021-09-27 19:14:46   1632770086 30.000 
2021-09-27 19:14:51   1632770091 29.000 
2021-09-27 19:14:56   1632770096 35.000 
2021-09-27 19:15:01   1632770101 29.000 
2021-09-27 19:15:06   1632770106 34.000 
2021-09-27 19:15:11   1632770111 36.000 
2021-09-27 19:15:16   1632770116 41.000 
2021-09-27 19:15:21   1632770121 41.000 
2021-09-27 19:15:26   1632770126 32.000 
2021-09-27 19:15:31   1632770131 37.000 
2021-09-27 19:15:36   1632770136 32.000 
2021-09-27 19:15:41   1632770141 38.000 
2021-09-27 19:15:46   1632770146 32.000 
2021-09-27 19:15:51   1632770151 31.000 
2021-09-27 19:15:56   1632770156 32.000 
2021-09-27 19:16:01   1632770161 34.000 
2021-09-27 19:16:06   1632770166 32.000 
2021-09-27 19:16:11   1632770171 33.000 
2021-09-27 19:16:16   1632770176 34.000 
2021-09-27 19:16:21   1632770181 36.000 
2021-09-27 19:16:26   1632770186 36.000 
2021-09-27 19:16:31   1632770191 38.000 
2021-09-27 19:16:36   1632770196 39.000 
2021-09-27 19:16:41   1632770201 37.000 
2021-09-27 19:16:46   1632770206 35.000 
2021-09-27 19:16:51   1632770211 33.000 
2021-09-27 19:16:56   1632770216 34.000 
2021-09-27 19:17:01   1632770221 35.000 
2021-09-27 19:17:06   1632770226 41.000 
2021-09-27 19:17:11   1632770231 37.000 
2021-09-27 19:17:16   1632770236 29.000 
2021-09-27 19:17:21   1632770241 33.000 
2021-09-27 19:17:26   1632770246 31.000 
2021-09-27 19:17:31   1632770251 31.000 
2021-09-27 19:17:36   1632770256 34.000 
2021-09-27 19:17:41   1632770261 32.000 
2021-09-27 19:17:46   1632770266 35.000 
2021-09-27 19:17:51   1632770271 36.000 
2021-09-27 19:17:56   1632770276 36.000 
2021-09-27 19:18:01   1632770281 33.000 
2021-09-27 19:18:06   1632770286 33.000 
2021-09-27 19:18:11   1632770291 37.000 
2021-09-27 19:18:16   1632770296 41.000 
2021-09-27 19:18:21   1632770301 37.000 
2021-09-27 19:18:26   1632770306 41.000 
2021-09-27 19:18:31   1632770311 39.000 
2021-09-27 19:18:36   1632770316 43.000 
2021-09-27 19:18:41   1632770321 38.000 
2021-09-27 19:18:46   1632770326 38.000 
2021-09-27 19:18:51   1632770331 39.000 
2021-09-27 19:18:56   1632770336 36.000 
2021-09-27 19:19:01   1632770341 35.000 
2021-09-27 19:19:06   1632770346 33.000 
2021-09-27 19:19:11   1632770351 29.000 
2021-09-27 19:19:16   1632770356 31.000 
2021-09-27 19:19:21   1632770361 35.000 
2021-09-27 19:19:26   1632770366 36.000 
2021-09-27 19:19:31   1632770371 35.000 
2021-09-27 19:19:36   1632770376 36.000 
2021-09-27 19:19:41   1632770381 39.000 
2021-09-27 19:19:46   1632770386 33.000 
2021-09-27 19:19:51   1632770391 37.000 
2021-09-27 19:19:56   1632770396 38.000 
2021-09-27 19:20:01   1632770401 42.000 
2021-09-27 19:20:06   1632770406 28.000 
2021-09-27 19:20:11   1632770411 27.000 
2021-09-27 19:20:16   1632770416 33.000 
2021-09-27 19:20:21   1632770421 36.000 
2021-09-27 19:20:26   1632770426 27.000 
2021-09-27 19:20:31   1632770431 39.000 
2021-09-27 19:20:36   1632770436 47.000 
2021-09-27 19:20:41   1632770441 28.000 
2021-09-27 19:20:46   1632770446 28.000 
2021-09-27 19:20:51   1632770451 32.000 
2021-09-27 19:20:56   1632770456 38.000 
2021-09-27 19:21:01   1632770461 35.000 
2021-09-27 19:21:06   1632770466 36.000 
2021-09-27 19:21:11   1632770471 34.000 
2021-09-27 19:21:16   1632770476 39.000 
2021-09-27 19:21:21   1632770481 40.000 
2021-09-27 19:21:26   1632770486 40.000 
2021-09-27 19:21:31   1632770491 41.000 
2021-09-27 19:21:36   1632770496 32.000 
2021-09-27 19:21:41   1632770501 37.000 
2021-09-27 19:21:46   1632770506 35.000 
2021-09-27 19:21:51   1632770511 35.000 
2021-09-27 19:21:56   1632770516 33.000 
2021-09-27 19:22:02   1632770522 37.000 
2021-09-27 19:22:07   1632770527 35.000 
2021-09-27 19:22:12   1632770532 38.000 
2021-09-27 19:22:17   1632770537 39.000 
2021-09-27 19:22:22   1632770542 37.000 
2021-09-27 19:22:27   1632770547 37.000 
2021-09-27 19:22:32   1632770552 37.000 
2021-09-27 19:22:37   1632770557 43.000 
2021-09-27 19:22:42   1632770562 43.000 
2021-09-27 19:22:47   1632770567 44.000 
2021-09-27 19:22:52   1632770572 44.000 
2021-09-27 19:22:57   1632770577 44.000 
2021-09-27 19:23:01   1632770581 42.000 
2021-09-27 19:23:06   1632770586 43.000 
2021-09-27 19:23:11   1632770591 44.000 
2021-09-27 19:23:16   1632770596 40.000 
2021-09-27 19:23:21   1632770601 42.000 
2021-09-27 19:23:26   1632770606 38.000 
2021-09-27 19:23:31   1632770611 35.000 
2021-09-27 19:23:36   1632770616 29.000 
2021-09-27 19:23:41   1632770621 35.000 
2021-09-27 19:23:46   1632770626 35.000 
2021-09-27 19:23:51   1632770631 38.000 
2021-09-27 19:23:56   1632770636 37.000 
2021-09-27 19:24:01   1632770641 39.000 
2021-09-27 19:24:06   1632770646 36.000 
2021-09-27 19:24:11   1632770651 32.000 
2021-09-27 19:24:16   1632770656 30.000 
2021-09-27 19:24:21   1632770661 37.000 
2021-09-27 19:24:26   1632770666 41.000 
2021-09-27 19:24:31   1632770671 38.000 
2021-09-27 19:24:36   1632770676 40.000 
2021-09-27 19:24:41   1632770681 43.000 
2021-09-27 19:24:46   1632770686 40.000 
2021-09-27 19:24:51   1632770691 38.000 
2021-09-27 19:24:56   1632770696 37.000 
2021-09-27 19:25:01   1632770701 36.000 
2021-09-27 19:25:06   1632770706 34.000 
2021-09-27 19:25:11   1632770711 36.000 
2021-09-27 19:25:16   1632770716 35.000 
2021-09-27 19:25:21   1632770721 43.000 
2021-09-27 19:25:26   1632770726 31.000 
2021-09-27 19:25:31   1632770731 31.000 
2021-09-27 19:25:36   1632770736 30.000 
2021-09-27 19:25:41   1632770741 34.000 
2021-09-27 19:25:46   1632770746 41.000 
2021-09-27 19:25:51   1632770751 32.000 
2021-09-27 19:25:56   1632770756 42.000 
2021-09-27 19:26:02   1632770762 31.000 
2021-09-27 19:26:07   1632770767 41.000 
2021-09-27 19:26:12   1632770772 41.000 
2021-09-27 19:26:17   1632770777 41.000 
2021-09-27 19:26:22   1632770782 39.000 
2021-09-27 19:26:27   1632770787 47.000 
2021-09-27 19:26:32   1632770792 39.000 
2021-09-27 19:26:37   1632770797 42.000 
2021-09-27 19:26:42   1632770802 43.000 
2021-09-27 19:26:47   1632770807 47.000 
2021-09-27 19:26:52   1632770812 45.000 
2021-09-27 19:26:57   1632770817 45.000 
2021-09-27 19:27:01   1632770821 41.000 
2021-09-27 19:27:06   1632770826 46.000 
2021-09-27 19:27:11   1632770831 50.000 
2021-09-27 19:27:16   1632770836 55.000 
2021-09-27 19:27:21   1632770841 55.000 
2021-09-27 19:27:26   1632770846 58.000 
2021-09-27 19:27:31   1632770851 59.000 
2021-09-27 19:27:36   1632770856 57.000 
2021-09-27 19:27:41   1632770861 57.000 
2021-09-27 19:27:46   1632770866 52.000 
2021-09-27 19:27:51   1632770871 50.000 
2021-09-27 19:27:56   1632770876 46.000 
2021-09-27 19:28:01   1632770881 45.000 
2021-09-27 19:28:06   1632770886 52.000 
2021-09-27 19:28:11   1632770891 59.000 
2021-09-27 19:28:16   1632770896 60.000 
2021-09-27 19:28:21   1632770901 56.000 
2021-09-27 19:28:26   1632770906 51.000 
2021-09-27 19:28:31   1632770911 45.000 
2021-09-27 19:28:36   1632770916 51.000 
2021-09-27 19:28:41   1632770921 40.000 
2021-09-27 19:28:46   1632770926 40.000 
2021-09-27 19:28:51   1632770931 44.000 
2021-09-27 19:28:56   1632770936 50.000 
2021-09-27 19:29:01   1632770941 43.000 
2021-09-27 19:29:06   1632770946 35.000 
2021-09-27 19:29:11   1632770951 40.000 
2021-09-27 19:29:16   1632770956 37.000 
2021-09-27 19:29:21   1632770961 37.000 
2021-09-27 19:29:26   1632770966 38.000 
2021-09-27 19:29:31   1632770971 40.000 
2021-09-27 19:29:36   1632770976 44.000 
2021-09-27 19:29:41   1632770981 41.000 
2021-09-27 19:29:46   1632770986 39.000 
2021-09-27 19:29:51   1632770991 40.000 
2021-09-27 19:29:56   1632770996 35.000 
2021-09-27 19:30:01   1632771001 37.000 
2021-09-27 19:30:06   1632771006 35.000 
2021-09-27 19:30:11   1632771011 30.000 
2021-09-27 19:30:16   1632771016 44.000 
2021-09-27 19:30:21   1632771021 43.000 
2021-09-27 19:30:26   1632771026 37.000 
2021-09-27 19:30:31   1632771031 36.000 
2021-09-27 19:30:36   1632771036 32.000 
2021-09-27 19:30:41   1632771041 36.000 
2021-09-27 19:30:46   1632771046 32.000 
2021-09-27 19:30:51   1632771051 38.000 
2021-09-27 19:30:56   1632771056 37.000 
2021-09-27 19:31:01   1632771061 42.000 
2021-09-27 19:31:06   1632771066 40.000 
2021-09-27 19:31:11   1632771071 39.000 
2021-09-27 19:31:16   1632771076 38.000 
2021-09-27 19:31:21   1632771081 37.000 
2021-09-27 19:31:26   1632771086 37.000 
2021-09-27 19:31:31   1632771091 40.000 
2021-09-27 19:31:36   1632771096 49.000 
2021-09-27 19:31:41   1632771101 46.000 
2021-09-27 19:31:46   1632771106 49.000 
2021-09-27 19:31:51   1632771111 38.000 
2021-09-27 19:31:56   1632771116 41.000 
2021-09-27 19:32:01   1632771121 37.000 
2021-09-27 19:32:06   1632771126 38.000 
2021-09-27 19:32:11   1632771131 30.000 
2021-09-27 19:32:16   1632771136 30.000 
2021-09-27 19:32:21   1632771141 27.000 
2021-09-27 19:32:26   1632771146 34.000 
2021-09-27 19:32:31   1632771151 36.000 
2021-09-27 19:32:36   1632771156 39.000 
2021-09-27 19:32:41   1632771161 41.000 
2021-09-27 19:32:46   1632771166 39.000 
2021-09-27 19:32:51   1632771171 42.000 
2021-09-27 19:32:56   1632771176 42.000 
2021-09-27 19:33:01   1632771181 42.000 
2021-09-27 19:33:06   1632771186 38.000 
2021-09-27 19:33:11   1632771191 41.000 
2021-09-27 19:33:16   1632771196 42.000 
2021-09-27 19:33:21   1632771201 41.000 
2021-09-27 19:33:26   1632771206 41.000 
2021-09-27 19:33:31   1632771211 41.000 
2021-09-27 19:33:36   1632771216 47.000 
2021-09-27 19:33:41   1632771221 49.000 
2021-09-27 19:33:46   1632771226 47.000 
2021-09-27 19:33:51   1632771231 48.000 
2021-09-27 19:33:56   1632771236 43.000 
2021-09-27 19:34:01   1632771241 37.000 
2021-09-27 19:34:06   1632771246 43.000 
2021-09-27 19:34:11   1632771251 43.000 
2021-09-27 19:34:16   1632771256 39.000 
2021-09-27 19:34:21   1632771261 40.000 
2021-09-27 19:34:26   1632771266 35.000 
2021-09-27 19:34:31   1632771271 42.000 
2021-09-27 19:34:35   1632771275 41.000 
2021-09-27 19:34:40   1632771280 39.000 
2021-09-27 19:34:45   1632771285 34.000 
2021-09-27 19:34:50   1632771290 35.000 
2021-09-27 19:34:55   1632771295 34.000 
2021-09-27 19:35:00   1632771300 34.000 
2021-09-27 19:35:01   1632771301 34.000 
2021-09-27 19:35:06   1632771306 29.000 
2021-09-27 19:35:11   1632771311 42.000 
2021-09-27 19:35:16   1632771316 39.000 
2021-09-27 19:35:21   1632771321 35.000 
2021-09-27 19:35:26   1632771326 42.000 
2021-09-27 19:35:31   1632771331 42.000 
2021-09-27 19:35:36   1632771336 42.000 
2021-09-27 19:35:41   1632771341 34.000 
2021-09-27 19:35:46   1632771346 35.000 
2021-09-27 19:35:51   1632771351 35.000 
2021-09-27 19:35:56   1632771356 29.000 
2021-09-27 19:36:01   1632771361 30.000 
2021-09-27 19:36:06   1632771366 33.000 
2021-09-27 19:36:11   1632771371 44.000 
2021-09-27 19:36:16   1632771376 40.000 
2021-09-27 19:36:21   1632771381 34.000 
2021-09-27 19:36:26   1632771386 41.000 
2021-09-27 19:36:31   1632771391 51.000 
2021-09-27 19:36:36   1632771396 55.000 
2021-09-27 19:36:41   1632771401 53.000 
2021-09-27 19:36:46   1632771406 51.000 
2021-09-27 19:36:51   1632771411 47.000 
2021-09-27 19:36:56   1632771416 48.000 
2021-09-27 19:37:01   1632771421 53.000 
2021-09-27 19:37:06   1632771426 51.000 
2021-09-27 19:37:11   1632771431 50.000 
2021-09-27 19:37:16   1632771436 46.000 
2021-09-27 19:37:21   1632771441 47.000 
2021-09-27 19:37:26   1632771446 42.000 
2021-09-27 19:37:31   1632771451 51.000 
2021-09-27 19:37:36   1632771456 29.000 
2021-09-27 19:37:41   1632771461 42.000 
2021-09-27 19:37:46   1632771466 39.000 
2021-09-27 19:37:51   1632771471 29.000 
2021-09-27 19:37:56   1632771476 33.000 
2021-09-27 19:38:01   1632771481 29.000 
2021-09-27 19:38:06   1632771486 32.000 
2021-09-27 19:38:11   1632771491 37.000 
2021-09-27 19:38:16   1632771496 42.000 
2021-09-27 19:38:21   1632771501 41.000 
2021-09-27 19:38:26   1632771506 37.000 
2021-09-27 19:38:31   1632771511 26.000 
2021-09-27 19:38:36   1632771516 27.000 
2021-09-27 19:38:41   1632771521 26.000 
2021-09-27 19:38:46   1632771526 24.000 
2021-09-27 19:38:51   1632771531 27.000 
2021-09-27 19:38:56   1632771536 32.000 
2021-09-27 19:39:01   1632771541 30.000 
2021-09-27 19:39:06   1632771546 34.000 
2021-09-27 19:39:11   1632771551 38.000 
2021-09-27 19:39:16   1632771556 42.000 
2021-09-27 19:39:21   1632771561 36.000 
2021-09-27 19:39:26   1632771566 34.000 
2021-09-27 19:39:31   1632771571 32.000 
2021-09-27 19:39:36   1632771576 30.000 
2021-09-27 19:39:41   1632771581 39.000 
2021-09-27 19:39:46   1632771586 36.000 
2021-09-27 19:39:51   1632771591 36.000 
2021-09-27 19:39:56   1632771596 38.000 
2021-09-27 19:40:01   1632771601 40.000 
2021-09-27 19:40:06   1632771606 40.000 
2021-09-27 19:40:11   1632771611 48.000 
2021-09-27 19:40:16   1632771616 46.000 
2021-09-27 19:40:21   1632771621 47.000 
2021-09-27 19:40:26   1632771626 55.000 
2021-09-27 19:40:31   1632771631 54.000 
2021-09-27 19:40:36   1632771636 48.000 
2021-09-27 19:40:41   1632771641 43.000 
2021-09-27 19:40:46   1632771646 46.000 
2021-09-27 19:40:51   1632771651 50.000 
2021-09-27 19:40:56   1632771656 58.000 
2021-09-27 19:42:02   1632771722 41.000 
2021-09-27 19:42:07   1632771727 47.000 
2021-09-27 19:42:12   1632771732 44.000 
2021-09-27 19:42:17   1632771737 47.000 
2021-09-27 19:42:22   1632771742 54.000 
2021-09-27 19:42:27   1632771747 38.000 
2021-09-27 19:42:32   1632771752 42.000 
2021-09-27 19:42:37   1632771757 35.000 
2021-09-27 19:42:42   1632771762 36.000 
2021-09-27 19:42:47   1632771767 33.000 
2021-09-27 19:42:52   1632771772 35.000 
2021-09-27 19:42:57   1632771777 41.000 
2021-09-27 19:43:01   1632771781 41.000 
2021-09-27 19:43:06   1632771786 43.000 
2021-09-27 19:43:11   1632771791 44.000 
2021-09-27 19:43:16   1632771796 43.000 
2021-09-27 19:43:21   1632771801 43.000 
2021-09-27 19:43:26   1632771806 36.000 
2021-09-27 19:43:31   1632771811 39.000 
2021-09-27 19:43:36   1632771816 40.000 
2021-09-27 19:43:41   1632771821 40.000 
2021-09-27 19:43:46   1632771826 42.000 
2021-09-27 19:43:51   1632771831 52.000 
2021-09-27 19:43:56   1632771836 43.000 
2021-09-27 19:44:01   1632771841 48.000 
2021-09-27 19:44:06   1632771846 46.000 
2021-09-27 19:44:11   1632771851 42.000 
2021-09-27 19:44:16   1632771856 43.000 
2021-09-27 19:44:21   1632771861 47.000 
2021-09-27 19:44:26   1632771866 43.000 
2021-09-27 19:44:31   1632771871 43.000 
2021-09-27 19:44:36   1632771876 45.000 
2021-09-27 19:44:41   1632771881 44.000 
2021-09-27 19:44:46   1632771886 38.000 
2021-09-27 19:44:51   1632771891 44.000 
2021-09-27 19:44:56   1632771896 49.000 
2021-09-27 19:45:01   1632771901 47.000 
2021-09-27 19:45:06   1632771906 49.000 
2021-09-27 19:45:11   1632771911 50.000 
2021-09-27 19:45:16   1632771916 48.000 
2021-09-27 19:45:21   1632771921 51.000 
2021-09-27 19:45:26   1632771926 47.000 
2021-09-27 19:45:31   1632771931 49.000 
2021-09-27 19:45:36   1632771936 55.000 
2021-09-27 19:45:41   1632771941 63.000 
2021-09-27 19:45:46   1632771946 54.000 
2021-09-27 19:45:51   1632771951 53.000 
2021-09-27 19:45:56   1632771956 53.000 
2021-09-27 19:46:01   1632771961 48.000 
2021-09-27 19:46:06   1632771966 55.000 
2021-09-27 19:46:11   1632771971 56.000 
2021-09-27 19:46:16   1632771976 52.000 
2021-09-27 19:46:21   1632771981 53.000 
2021-09-27 19:46:26   1632771986 56.000 
2021-09-27 19:46:31   1632771991 41.000 
2021-09-27 19:46:36   1632771996 41.000 
2021-09-27 19:46:41   1632772001 40.000 
2021-09-27 19:46:46   1632772006 38.000 
2021-09-27 19:46:51   1632772011 27.000 
2021-09-27 19:46:56   1632772016 33.000 
2021-09-27 19:47:01   1632772021 26.000 
2021-09-27 19:47:06   1632772026 28.000 
2021-09-27 19:47:11   1632772031 30.000 
2021-09-27 19:47:16   1632772036 33.000 
2021-09-27 19:47:21   1632772041 34.000 
2021-09-27 19:47:26   1632772046 37.000 
2021-09-27 19:47:31   1632772051 35.000 
2021-09-27 19:47:36   1632772056 45.000 
2021-09-27 19:47:41   1632772061 40.000 
2021-09-27 19:47:46   1632772066 46.000 
2021-09-27 19:47:51   1632772071 41.000 
2021-09-27 19:47:56   1632772076 39.000 
2021-09-27 19:48:01   1632772081 44.000 
2021-09-27 19:48:06   1632772086 42.000 
2021-09-27 19:48:11   1632772091 39.000 
2021-09-27 19:48:16   1632772096 47.000 
2021-09-27 19:48:21   1632772101 48.000 
2021-09-27 19:48:26   1632772106 55.000 
2021-09-27 19:48:31   1632772111 46.000 
2021-09-27 19:48:36   1632772116 44.000 
2021-09-27 19:48:41   1632772121 40.000 
2021-09-27 19:48:46   1632772126 39.000 
2021-09-27 19:48:51   1632772131 40.000 
2021-09-27 19:48:56   1632772136 45.000 
2021-09-27 19:49:01   1632772141 41.000 
2021-09-27 19:49:06   1632772146 44.000 
2021-09-27 19:49:11   1632772151 41.000 
2021-09-27 19:49:16   1632772156 41.000 
2021-09-27 19:49:21   1632772161 40.000 
2021-09-27 19:49:26   1632772166 41.000 
2021-09-27 19:49:31   1632772171 38.000 
2021-09-27 19:49:36   1632772176 51.000 
2021-09-27 19:49:41   1632772181 48.000 
2021-09-27 19:49:46   1632772186 41.000 
2021-09-27 19:49:51   1632772191 43.000 
2021-09-27 19:49:56   1632772196 45.000 
2021-09-27 19:50:02   1632772202 40.000 
2021-09-27 19:50:07   1632772207 45.000 
2021-09-27 19:50:12   1632772212 44.000 
2021-09-27 19:50:17   1632772217 39.000 
2021-09-27 19:50:22   1632772222 44.000 
2021-09-27 19:50:27   1632772227 39.000 
2021-09-27 19:50:32   1632772232 34.000 
2021-09-27 19:50:37   1632772237 34.000 
2021-09-27 19:50:42   1632772242 38.000 
2021-09-27 19:50:47   1632772247 39.000 
2021-09-27 19:50:52   1632772252 37.000 
2021-09-27 19:50:57   1632772257 40.000 
2021-09-27 19:51:01   1632772261 38.000 
2021-09-27 19:51:06   1632772266 37.000 
2021-09-27 19:51:11   1632772271 36.000 
2021-09-27 19:51:16   1632772276 34.000 
2021-09-27 19:51:21   1632772281 35.000 
2021-09-27 19:51:26   1632772286 41.000 
2021-09-27 19:51:31   1632772291 37.000 
2021-09-27 19:51:36   1632772296 35.000 
2021-09-27 19:51:41   1632772301 41.000 
2021-09-27 19:51:46   1632772306 48.000 
2021-09-27 19:51:51   1632772311 47.000 
2021-09-27 19:51:56   1632772316 43.000 
2021-09-27 19:52:01   1632772321 44.000 
2021-09-27 19:52:06   1632772326 44.000 
2021-09-27 19:52:11   1632772331 48.000 
2021-09-27 19:52:16   1632772336 53.000 
2021-09-27 19:52:21   1632772341 52.000 
2021-09-27 19:52:26   1632772346 44.000 
2021-09-27 19:52:31   1632772351 39.000 
2021-09-27 19:52:36   1632772356 39.000 
2021-09-27 19:52:41   1632772361 37.000 
2021-09-27 19:52:46   1632772366 37.000 
2021-09-27 19:52:51   1632772371 38.000 
2021-09-27 19:52:56   1632772376 44.000 
2021-09-27 19:53:01   1632772381 43.000 
2021-09-27 19:53:06   1632772386 42.000 
2021-09-27 19:53:11   1632772391 41.000 
2021-09-27 19:53:16   1632772396 41.000 
2021-09-27 19:53:21   1632772401 30.000 
2021-09-27 19:53:26   1632772406 34.000 
2021-09-27 19:53:31   1632772411 30.000 
2021-09-27 19:53:36   1632772416 31.000 
2021-09-27 19:53:41   1632772421 33.000 
2021-09-27 19:53:46   1632772426 43.000 
2021-09-27 19:53:51   1632772431 47.000 
2021-09-27 19:53:56   1632772436 48.000 
2021-09-27 19:54:01   1632772441 39.000 
2021-09-27 19:54:06   1632772446 42.000 
2021-09-27 19:54:11   1632772451 40.000 
2021-09-27 19:54:16   1632772456 42.000 
2021-09-27 19:54:21   1632772461 39.000 
2021-09-27 19:54:26   1632772466 44.000 
2021-09-27 19:54:31   1632772471 45.000 
2021-09-27 19:54:36   1632772476 44.000 
2021-09-27 19:54:41   1632772481 41.000 
2021-09-27 19:54:46   1632772486 39.000 
2021-09-27 19:54:51   1632772491 40.000 
2021-09-27 19:54:56   1632772496 42.000 
2021-09-27 19:55:01   1632772501 40.000 
2021-09-27 19:55:06   1632772506 37.000 
2021-09-27 19:55:11   1632772511 41.000 
2021-09-27 19:55:16   1632772516 43.000 
2021-09-27 19:55:21   1632772521 52.000 
2021-09-27 19:55:26   1632772526 51.000 
2021-09-27 19:55:31   1632772531 44.000 
2021-09-27 19:55:36   1632772536 62.000 
2021-09-27 19:55:41   1632772541 47.000 
2021-09-27 19:55:46   1632772546 44.000 
2021-09-27 19:55:51   1632772551 44.000 
2021-09-27 19:55:56   1632772556 37.000 
2021-09-27 19:56:01   1632772561 29.000 
2021-09-27 19:56:06   1632772566 37.000 
2021-09-27 19:56:11   1632772571 34.000 
2021-09-27 19:56:16   1632772576 31.000 
2021-09-27 19:56:21   1632772581 36.000 
2021-09-27 19:56:26   1632772586 39.000 
2021-09-27 19:56:31   1632772591 27.000 
2021-09-27 19:56:36   1632772596 33.000 
2021-09-27 19:56:41   1632772601 33.000 
2021-09-27 19:56:46   1632772606 41.000 
2021-09-27 19:56:51   1632772611 41.000 
2021-09-27 19:56:56   1632772616 40.000 
2021-09-27 19:57:01   1632772621 35.000 
2021-09-27 19:57:06   1632772626 34.000 
2021-09-27 19:57:11   1632772631 34.000 
2021-09-27 19:57:16   1632772636 41.000 
2021-09-27 19:57:21   1632772641 44.000 
2021-09-27 19:57:26   1632772646 42.000 
2021-09-27 19:57:31   1632772651 49.000 
2021-09-27 19:57:36   1632772656 49.000 
2021-09-27 19:57:41   1632772661 43.000 
2021-09-27 19:57:46   1632772666 47.000 
2021-09-27 19:57:51   1632772671 46.000 
2021-09-27 19:57:56   1632772676 52.000 
2021-09-27 19:58:01   1632772681 51.000 
2021-09-27 19:58:06   1632772686 41.000 
2021-09-27 19:58:11   1632772691 45.000 
2021-09-27 19:58:16   1632772696 47.000 
2021-09-27 19:58:21   1632772701 45.000 
2021-09-27 19:58:26   1632772706 43.000 
2021-09-27 19:58:31   1632772711 43.000 
2021-09-27 19:58:36   1632772716 48.000 
2021-09-27 19:58:41   1632772721 45.000 
2021-09-27 19:58:46   1632772726 43.000 
2021-09-27 19:58:51   1632772731 40.000 
2021-09-27 19:58:56   1632772736 37.000 
2021-09-27 19:59:01   1632772741 38.000 
2021-09-27 19:59:06   1632772746 41.000 
2021-09-27 19:59:11   1632772751 44.000 
2021-09-27 19:59:16   1632772756 43.000 
2021-09-27 19:59:21   1632772761 46.000 
2021-09-27 19:59:26   1632772766 44.000 
2021-09-27 19:59:31   1632772771 42.000 
2021-09-27 19:59:36   1632772776 48.000 
2021-09-27 19:59:41   1632772781 48.000 
2021-09-27 19:59:46   1632772786 47.000 
2021-09-27 19:59:51   1632772791 41.000 
2021-09-27 19:59:56   1632772796 40.000 
2021-09-27 20:00:01   1632772801 42.000 
2021-09-27 20:00:06   1632772806 45.000 
2021-09-27 20:00:11   1632772811 43.000 
2021-09-27 20:00:16   1632772816 46.000 
2021-09-27 20:00:21   1632772821 45.000 
2021-09-27 20:00:26   1632772826 50.000 
2021-09-27 20:00:31   1632772831 55.000 
2021-09-27 20:00:36   1632772836 55.000 
2021-09-27 20:00:41   1632772841 55.000 
2021-09-27 20:00:46   1632772846 54.000 
2021-09-27 20:00:51   1632772851 56.000 
2021-09-27 20:00:56   1632772856 53.000 
2021-09-27 20:01:01   1632772861 48.000 
2021-09-27 20:01:06   1632772866 48.000 
2021-09-27 20:01:11   1632772871 48.000 
2021-09-27 20:01:16   1632772876 50.000 
2021-09-27 20:01:21   1632772881 51.000 
2021-09-27 20:01:26   1632772886 52.000 
2021-09-27 20:01:31   1632772891 50.000 
2021-09-27 20:01:36   1632772896 56.000 
2021-09-27 20:01:41   1632772901 51.000 
2021-09-27 20:01:46   1632772906 35.000 
2021-09-27 20:01:51   1632772911 44.000 
2021-09-27 20:01:56   1632772916 38.000 
2021-09-27 20:02:01   1632772921 38.000 
2021-09-27 20:02:06   1632772926 43.000 
2021-09-27 20:02:11   1632772931 48.000 
2021-09-27 20:02:16   1632772936 46.000 
2021-09-27 20:02:21   1632772941 48.000 
2021-09-27 20:02:26   1632772946 43.000 
2021-09-27 20:02:31   1632772951 41.000 
2021-09-27 20:02:36   1632772956 43.000 
2021-09-27 20:02:41   1632772961 42.000 
2021-09-27 20:02:46   1632772966 41.000 
2021-09-27 20:02:51   1632772971 45.000 
2021-09-27 20:02:56   1632772976 42.000 
2021-09-27 20:03:01   1632772981 45.000 
2021-09-27 20:03:06   1632772986 45.000 
2021-09-27 20:03:11   1632772991 42.000 
2021-09-27 20:03:16   1632772996 43.000 
2021-09-27 20:03:21   1632773001 48.000 
2021-09-27 20:03:26   1632773006 40.000 
2021-09-27 20:03:31   1632773011 40.000 
2021-09-27 20:03:36   1632773016 44.000 
2021-09-27 20:03:41   1632773021 45.000 
2021-09-27 20:03:46   1632773026 47.000 
2021-09-27 20:03:51   1632773031 44.000 
2021-09-27 20:03:56   1632773036 43.000 
2021-09-27 20:04:01   1632773041 46.000 
2021-09-27 20:04:06   1632773046 45.000 
2021-09-27 20:04:11   1632773051 47.000 
2021-09-27 20:04:16   1632773056 49.000 
2021-09-27 20:04:21   1632773061 46.000 
2021-09-27 20:04:26   1632773066 45.000 
2021-09-27 20:04:31   1632773071 45.000 
2021-09-27 20:04:36   1632773076 44.000 
2021-09-27 20:04:41   1632773081 41.000 
2021-09-27 20:04:46   1632773086 37.000 
2021-09-27 20:04:51   1632773091 39.000 
2021-09-27 20:04:56   1632773096 46.000 
2021-09-27 20:05:01   1632773101 51.000 
2021-09-27 20:05:06   1632773106 45.000 
2021-09-27 20:05:11   1632773111 45.000 
2021-09-27 20:05:16   1632773116 43.000 
2021-09-27 20:05:21   1632773121 36.000 
2021-09-27 20:05:26   1632773126 37.000 
2021-09-27 20:05:31   1632773131 41.000 
2021-09-27 20:05:36   1632773136 40.000 
2021-09-27 20:05:41   1632773141 37.000 
2021-09-27 20:05:46   1632773146 32.000 
2021-09-27 20:05:51   1632773151 36.000 
2021-09-27 20:05:56   1632773156 33.000 
2021-09-27 20:06:01   1632773161 34.000 
2021-09-27 20:06:06   1632773166 32.000 
2021-09-27 20:06:11   1632773171 41.000 
2021-09-27 20:06:16   1632773176 42.000 
2021-09-27 20:06:21   1632773181 40.000 
2021-09-27 20:06:26   1632773186 45.000 
2021-09-27 20:06:31   1632773191 45.000 
2021-09-27 20:06:36   1632773196 45.000 
2021-09-27 20:06:41   1632773201 45.000 
2021-09-27 20:06:46   1632773206 41.000 
2021-09-27 20:06:51   1632773211 42.000 
2021-09-27 20:06:56   1632773216 44.000 
2021-09-27 20:07:01   1632773221 45.000 
2021-09-27 20:07:06   1632773226 45.000 
2021-09-27 20:07:11   1632773231 46.000 
2021-09-27 20:07:16   1632773236 35.000 
2021-09-27 20:07:21   1632773241 42.000 
2021-09-27 20:07:26   1632773246 35.000 
2021-09-27 20:07:31   1632773251 45.000 
2021-09-27 20:07:36   1632773256 41.000 
2021-09-27 20:07:41   1632773261 35.000 
2021-09-27 20:07:46   1632773266 38.000 
2021-09-27 20:07:51   1632773271 41.000 
2021-09-27 20:07:56   1632773276 47.000 
2021-09-27 20:08:01   1632773281 48.000 
2021-09-27 20:08:06   1632773286 43.000 
2021-09-27 20:08:11   1632773291 40.000 
2021-09-27 20:08:16   1632773296 51.000 
2021-09-27 20:08:21   1632773301 49.000 
2021-09-27 20:08:26   1632773306 51.000 
2021-09-27 20:08:31   1632773311 55.000 
2021-09-27 20:08:36   1632773316 56.000 
2021-09-27 20:08:41   1632773321 53.000 
2021-09-27 20:08:46   1632773326 53.000 
2021-09-27 20:08:51   1632773331 49.000 
2021-09-27 20:08:56   1632773336 50.000 
2021-09-27 20:09:01   1632773341 52.000 
2021-09-27 20:09:06   1632773346 47.000 
2021-09-27 20:09:11   1632773351 45.000 
2021-09-27 20:09:16   1632773356 45.000 
2021-09-27 20:09:21   1632773361 43.000 
2021-09-27 20:09:26   1632773366 40.000 
2021-09-27 20:09:31   1632773371 40.000 
2021-09-27 20:09:36   1632773376 43.000 
2021-09-27 20:09:41   1632773381 47.000 
2021-09-27 20:09:46   1632773386 48.000 
2021-09-27 20:09:51   1632773391 49.000 
2021-09-27 20:09:56   1632773396 48.000 
2021-09-27 20:10:01   1632773401 51.000 
2021-09-27 20:10:06   1632773406 49.000 
2021-09-27 20:10:11   1632773411 44.000 
2021-09-27 20:10:16   1632773416 43.000 
2021-09-27 20:10:21   1632773421 46.000 
2021-09-27 20:10:26   1632773426 47.000 
2021-09-27 20:10:31   1632773431 47.000 
2021-09-27 20:10:36   1632773436 53.000 
2021-09-27 20:10:41   1632773441 48.000 
2021-09-27 20:10:46   1632773446 45.000 
2021-09-27 20:10:51   1632773451 47.000 
2021-09-27 20:10:56   1632773456 43.000 
2021-09-27 20:11:02   1632773462 41.000 
2021-09-27 20:11:07   1632773467 36.000 
2021-09-27 20:11:12   1632773472 43.000 
2021-09-27 20:11:17   1632773477 40.000 
2021-09-27 20:11:22   1632773482 38.000 
2021-09-27 20:11:27   1632773487 46.000 
2021-09-27 20:11:32   1632773492 48.000 
2021-09-27 20:11:38   1632773498 42.000 
2021-09-27 20:11:43   1632773503 44.000 
2021-09-27 20:11:48   1632773508 36.000 
2021-09-27 20:11:55   1632773515 40.000 
2021-09-27 20:12:01   1632773521 42.000 
2021-09-27 20:12:08   1632773528 44.000 
2021-09-27 20:12:13   1632773533 38.000 
2021-09-27 20:12:18   1632773538 37.000 
2021-09-27 20:12:23   1632773543 35.000 
2021-09-27 20:12:28   1632773548 40.000 
2021-09-27 20:12:33   1632773553 41.000 
2021-09-27 20:12:38   1632773558 47.000 
2021-09-27 20:12:46   1632773566 40.000 
2021-09-27 20:12:51   1632773571 32.000 
2021-09-27 20:13:01   1632773581 35.000 
2021-09-27 20:13:07   1632773587 38.000 
2021-09-27 20:13:12   1632773592 41.000 
2021-09-27 20:13:17   1632773597 45.000 
2021-09-27 20:13:23   1632773603 45.000 
2021-09-27 20:13:28   1632773608 47.000 
2021-09-27 20:13:33   1632773613 47.000 
2021-09-27 20:13:38   1632773618 45.000 
2021-09-27 20:13:49   1632773629 40.000 
2021-09-27 20:13:54   1632773634 41.000 
2021-09-27 20:14:02   1632773642 39.000 
2021-09-27 20:14:07   1632773647 38.000 
2021-09-27 20:14:16   1632773656 45.000 
2021-09-27 20:14:21   1632773661 40.000 
2021-09-27 20:14:26   1632773666 39.000 
2021-09-27 20:14:32   1632773672 41.000 
2021-09-27 20:14:37   1632773677 38.000 
2021-09-27 20:14:44   1632773684 40.000 
2021-09-27 20:14:49   1632773689 42.000 
2021-09-27 20:14:54   1632773694 40.000 
2021-09-27 20:15:01   1632773701 39.000 
2021-09-27 20:15:06   1632773706 40.000 
2021-09-27 20:15:11   1632773711 40.000 
2021-09-27 20:15:16   1632773716 41.000 
2021-09-27 20:15:21   1632773721 52.000 
2021-09-27 20:15:26   1632773726 48.000 
2021-09-27 20:15:31   1632773731 42.000 
2021-09-27 20:15:36   1632773736 42.000 
2021-09-27 20:15:41   1632773741 44.000 
2021-09-27 20:15:46   1632773746 41.000 
2021-09-27 20:15:51   1632773751 48.000 
2021-09-27 20:15:56   1632773756 51.000 
2021-09-27 20:16:02   1632773762 43.000 
2021-09-27 20:16:07   1632773767 45.000 
2021-09-27 20:16:12   1632773772 43.000 
2021-09-27 20:16:17   1632773777 44.000 
2021-09-27 20:16:23   1632773783 37.000 
2021-09-27 20:16:28   1632773788 33.000 
2021-09-27 20:16:41   1632773801 46.000 
2021-09-27 20:16:56   1632773816 31.000 
2021-09-27 20:17:01   1632773821 38.000 
2021-09-27 20:17:08   1632773828 30.000 
2021-09-27 20:17:13   1632773833 30.000 
2021-09-27 20:17:19   1632773839 33.000 
2021-09-27 20:17:25   1632773845 38.000 
2021-09-27 20:17:30   1632773850 42.000 
2021-09-27 20:17:40   1632773860 38.000 
2021-09-27 20:17:45   1632773865 36.000 
2021-09-27 20:17:50   1632773870 41.000 
2021-09-27 20:17:56   1632773876 45.000 
2021-09-27 20:18:02   1632773882 46.000 
2021-09-27 20:18:11   1632773891 42.000 
2021-09-27 20:18:21   1632773901 43.000 
2021-09-27 20:18:26   1632773906 47.000 
2021-09-27 20:18:31   1632773911 43.000 
2021-09-27 20:18:36   1632773916 39.000 
2021-09-27 20:18:41   1632773921 42.000 
2021-09-27 20:18:49   1632773929 42.000 
2021-09-27 20:18:54   1632773934 46.000 
2021-09-27 20:19:02   1632773942 47.000 
2021-09-27 20:19:07   1632773947 45.000 
2021-09-27 20:19:12   1632773952 47.000 
2021-09-27 20:19:17   1632773957 47.000 
2021-09-27 20:19:22   1632773962 50.000 
2021-09-27 20:19:27   1632773967 39.000 
2021-09-27 20:19:32   1632773972 41.000 
2021-09-27 20:19:37   1632773977 40.000 
2021-09-27 20:19:47   1632773987 46.000 
2021-09-27 20:19:52   1632773992 48.000 
2021-09-27 20:19:57   1632773997 43.000 
2021-09-27 20:20:01   1632774001 48.000 
2021-09-27 20:20:06   1632774006 49.000 
2021-09-27 20:20:11   1632774011 46.000 
2021-09-27 20:20:16   1632774016 39.000 
2021-09-27 20:20:21   1632774021 43.000 
2021-09-27 20:20:26   1632774026 45.000 
2021-09-27 20:20:31   1632774031 47.000 
2021-09-27 20:20:36   1632774036 50.000 
2021-09-27 20:20:41   1632774041 49.000 
2021-09-27 20:20:46   1632774046 53.000 
2021-09-27 20:20:51   1632774051 49.000 
2021-09-27 20:20:56   1632774056 53.000 
2021-09-27 20:21:01   1632774061 52.000 
2021-09-27 20:21:08   1632774068 45.000 
2021-09-27 20:21:13   1632774073 48.000 
2021-09-27 20:21:18   1632774078 49.000 
2021-09-27 20:21:23   1632774083 48.000 
2021-09-27 20:21:32   1632774092 45.000 
2021-09-27 20:21:37   1632774097 42.000 
2021-09-27 20:21:42   1632774102 44.000 
2021-09-27 20:21:52   1632774112 44.000 
2021-09-27 20:21:57   1632774117 45.000 
2021-09-27 20:22:02   1632774122 47.000 
2021-09-27 20:22:07   1632774127 47.000 
2021-09-27 20:22:12   1632774132 39.000 
2021-09-27 20:22:17   1632774137 37.000 
2021-09-27 20:22:22   1632774142 42.000 
2021-09-27 20:22:27   1632774147 45.000 
2021-09-27 20:22:32   1632774152 40.000 
2021-09-27 20:22:37   1632774157 51.000 
2021-09-27 20:22:42   1632774162 51.000 
2021-09-27 20:22:47   1632774167 54.000 
2021-09-27 20:22:52   1632774172 56.000 
2021-09-27 20:23:01   1632774181 61.000 
2021-09-27 20:23:08   1632774188 62.000 
2021-09-27 20:23:13   1632774193 56.000 
2021-09-27 20:23:18   1632774198 45.000 
2021-09-27 20:23:30   1632774210 37.000 
2021-09-27 20:23:35   1632774215 39.000 
2021-09-27 20:23:43   1632774223 39.000 
2021-09-27 20:23:48   1632774228 44.000 
2021-09-27 20:23:53   1632774233 42.000 
2021-09-27 20:23:58   1632774238 50.000 
2021-09-27 20:24:01   1632774241 40.000 
2021-09-27 20:24:06   1632774246 43.000 
2021-09-27 20:24:12   1632774252 52.000 
2021-09-27 20:24:17   1632774257 48.000 
2021-09-27 20:24:23   1632774263 45.000 
2021-09-27 20:24:28   1632774268 51.000 
2021-09-27 20:24:33   1632774273 39.000 
2021-09-27 20:24:38   1632774278 45.000 
2021-09-27 20:24:43   1632774283 37.000 
2021-09-27 20:24:48   1632774288 47.000 
2021-09-27 20:24:53   1632774293 47.000 
2021-09-27 20:24:58   1632774298 47.000 
2021-09-27 20:25:01   1632774301 45.000 
2021-09-27 20:25:06   1632774306 46.000 
2021-09-27 20:25:11   1632774311 45.000 
2021-09-27 20:25:16   1632774316 33.000 
2021-09-27 20:25:21   1632774321 36.000 
2021-09-27 20:25:26   1632774326 40.000 
2021-09-27 20:25:31   1632774331 37.000 
2021-09-27 20:25:36   1632774336 43.000 
2021-09-27 20:25:41   1632774341 35.000 
2021-09-27 20:25:46   1632774346 40.000 
2021-09-27 20:25:51   1632774351 39.000 
2021-09-27 20:25:56   1632774356 49.000 
2021-09-27 20:26:01   1632774361 56.000 
2021-09-27 20:26:06   1632774366 46.000 
2021-09-27 20:26:11   1632774371 46.000 
2021-09-27 20:26:16   1632774376 49.000 
2021-09-27 20:26:21   1632774381 50.000 
2021-09-27 20:26:26   1632774386 53.000 
2021-09-27 20:26:31   1632774391 41.000 
2021-09-27 20:26:37   1632774397 49.000 
2021-09-27 20:26:42   1632774402 41.000 
2021-09-27 20:26:47   1632774407 36.000 
2021-09-27 20:26:52   1632774412 38.000 
2021-09-27 20:26:57   1632774417 49.000 
2021-09-27 20:27:02   1632774422 54.000 
2021-09-27 20:27:07   1632774427 57.000 
2021-09-27 20:27:12   1632774432 55.000 
2021-09-27 20:27:17   1632774437 57.000 
2021-09-27 20:27:25   1632774445 59.000 
2021-09-27 20:27:30   1632774450 46.000 
2021-09-27 20:27:35   1632774455 48.000 
2021-09-27 20:27:42   1632774462 43.000 
2021-09-27 20:27:47   1632774467 38.000 
2021-09-27 20:27:52   1632774472 39.000 
2021-09-27 20:27:57   1632774477 40.000 
2021-09-27 20:28:01   1632774481 47.000 
2021-09-27 20:28:09   1632774489 43.000 
2021-09-27 20:28:16   1632774496 41.000 
2021-09-27 20:28:21   1632774501 38.000 
2021-09-27 20:28:26   1632774506 45.000 
2021-09-27 20:28:31   1632774511 41.000 
2021-09-27 20:28:36   1632774516 39.000 
2021-09-27 20:28:41   1632774521 33.000 
2021-09-27 20:28:47   1632774527 34.000 
2021-09-27 20:28:52   1632774532 41.000 
2021-09-27 20:28:57   1632774537 45.000 
2021-09-27 20:29:01   1632774541 43.000 
2021-09-27 20:29:06   1632774546 43.000 
2021-09-27 20:29:11   1632774551 41.000 
2021-09-27 20:29:16   1632774556 36.000 
2021-09-27 20:29:21   1632774561 35.000 
2021-09-27 20:29:26   1632774566 42.000 
2021-09-27 20:29:32   1632774572 51.000 
2021-09-27 20:29:38   1632774578 47.000 
2021-09-27 20:29:43   1632774583 43.000 
2021-09-27 20:29:48   1632774588 47.000 
2021-09-27 20:29:53   1632774593 48.000 
2021-09-27 20:30:01   1632774601 52.000 
2021-09-27 20:30:06   1632774606 51.000 
2021-09-27 20:30:11   1632774611 54.000 
2021-09-27 20:30:16   1632774616 51.000 
2021-09-27 20:30:21   1632774621 40.000 
2021-09-27 20:30:26   1632774626 45.000 
2021-09-27 20:30:31   1632774631 49.000 
2021-09-27 20:30:36   1632774636 59.000 
2021-09-27 20:30:41   1632774641 47.000 
2021-09-27 20:30:46   1632774646 46.000 
2021-09-27 20:30:51   1632774651 46.000 
2021-09-27 20:30:56   1632774656 42.000 
2021-09-27 20:31:01   1632774661 37.000 
2021-09-27 20:31:06   1632774666 38.000 
2021-09-27 20:31:11   1632774671 46.000 
2021-09-27 20:31:16   1632774676 57.000 
2021-09-27 20:31:21   1632774681 51.000 
2021-09-27 20:31:27   1632774687 49.000 
2021-09-27 20:31:32   1632774692 45.000 
2021-09-27 20:31:37   1632774697 51.000 
2021-09-27 20:31:42   1632774702 50.000 
2021-09-27 20:31:47   1632774707 50.000 
2021-09-27 20:31:52   1632774712 48.000 
2021-09-27 20:32:01   1632774721 49.000 
2021-09-27 20:32:06   1632774726 43.000 
2021-09-27 20:32:19   1632774739 44.000 
2021-09-27 20:32:24   1632774744 41.000 
2021-09-27 20:32:29   1632774749 38.000 
2021-09-27 20:32:34   1632774754 50.000 
2021-09-27 20:32:39   1632774759 44.000 
2021-09-27 20:32:44   1632774764 39.000 
2021-09-27 20:32:52   1632774772 46.000 
2021-09-27 20:33:01   1632774781 45.000 
2021-09-27 20:33:06   1632774786 47.000 
2021-09-27 20:33:11   1632774791 47.000 
2021-09-27 20:33:16   1632774796 49.000 
2021-09-27 20:33:21   1632774801 53.000 
2021-09-27 20:33:26   1632774806 56.000 
2021-09-27 20:33:33   1632774813 46.000 
2021-09-27 20:33:38   1632774818 46.000 
2021-09-27 20:33:43   1632774823 43.000 
2021-09-27 20:33:48   1632774828 40.000 
2021-09-27 20:33:53   1632774833 45.000 
2021-09-27 20:34:02   1632774842 39.000 
2021-09-27 20:34:07   1632774847 37.000 
2021-09-27 20:34:12   1632774852 47.000 
2021-09-27 20:34:17   1632774857 45.000 
2021-09-27 20:34:28   1632774868 47.000 
2021-09-27 20:34:33   1632774873 53.000 
2021-09-27 20:34:38   1632774878 54.000 
2021-09-27 20:34:43   1632774883 53.000 
2021-09-27 20:34:55   1632774895 45.000 
2021-09-27 20:35:00   1632774900 49.000 
2021-09-27 20:35:01   1632774901 49.000 
2021-09-27 20:35:08   1632774908 50.000 
2021-09-27 20:35:13   1632774913 45.000 
2021-09-27 20:35:18   1632774918 39.000 
2021-09-27 20:35:23   1632774923 40.000 
2021-09-27 20:35:28   1632774928 40.000 
2021-09-27 20:35:33   1632774933 45.000 
2021-09-27 20:35:38   1632774938 43.000 
2021-09-27 20:35:43   1632774943 41.000 
2021-09-27 20:35:48   1632774948 43.000 
2021-09-27 20:35:53   1632774953 43.000 
2021-09-27 20:35:58   1632774958 43.000 
2021-09-27 20:36:01   1632774961 43.000 
2021-09-27 20:36:06   1632774966 44.000 
2021-09-27 20:36:11   1632774971 40.000 
2021-09-27 20:36:16   1632774976 43.000 
2021-09-27 20:36:27   1632774987 52.000 
2021-09-27 20:36:32   1632774992 51.000 
2021-09-27 20:36:37   1632774997 46.000 
2021-09-27 20:36:42   1632775002 43.000 
2021-09-27 20:36:47   1632775007 42.000 
2021-09-27 20:36:53   1632775013 37.000 
2021-09-27 20:37:01   1632775021 41.000 
2021-09-27 20:37:07   1632775027 51.000 
2021-09-27 20:37:13   1632775033 49.000 
2021-09-27 20:37:18   1632775038 43.000 
2021-09-27 20:37:23   1632775043 38.000 
2021-09-27 20:37:28   1632775048 47.000 
2021-09-27 20:37:33   1632775053 44.000 
2021-09-27 20:37:38   1632775058 35.000 
2021-09-27 20:37:43   1632775063 36.000 
2021-09-27 20:37:48   1632775068 42.000 
2021-09-27 20:37:54   1632775074 40.000 
2021-09-27 20:38:02   1632775082 48.000 
2021-09-27 20:38:07   1632775087 48.000 
2021-09-27 20:38:12   1632775092 45.000 
2021-09-27 20:38:17   1632775097 43.000 
2021-09-27 20:38:23   1632775103 44.000 
2021-09-27 20:38:28   1632775108 55.000 
2021-09-27 20:38:33   1632775113 56.000 
2021-09-27 20:38:38   1632775118 51.000 
2021-09-27 20:38:43   1632775123 59.000 
2021-09-27 20:38:48   1632775128 59.000 
2021-09-27 20:38:53   1632775133 55.000 
2021-09-27 20:38:58   1632775138 54.000 
2021-09-27 20:40:02   1632775202 54.000 
2021-09-27 20:40:07   1632775207 48.000 
2021-09-27 20:40:12   1632775212 54.000 
2021-09-27 20:40:17   1632775217 54.000 
2021-09-27 20:40:22   1632775222 44.000 
2021-09-27 20:40:27   1632775227 47.000 
2021-09-27 20:40:32   1632775232 48.000 
2021-09-27 20:40:37   1632775237 44.000 
2021-09-27 20:40:42   1632775242 38.000 
2021-09-27 20:40:47   1632775247 50.000 
2021-09-27 20:40:52   1632775252 49.000 
2021-09-27 20:40:57   1632775257 48.000 
2021-09-27 20:41:01   1632775261 50.000 
2021-09-27 20:41:06   1632775266 49.000 
2021-09-27 20:41:11   1632775271 49.000 
2021-09-27 20:41:16   1632775276 46.000 
2021-09-27 20:41:21   1632775281 38.000 
2021-09-27 20:41:26   1632775286 43.000 
2021-09-27 20:41:31   1632775291 43.000 
2021-09-27 20:41:36   1632775296 48.000 
2021-09-27 20:41:41   1632775301 48.000 
2021-09-27 20:41:46   1632775306 44.000 
2021-09-27 20:41:51   1632775311 50.000 
2021-09-27 20:41:56   1632775316 49.000 
2021-09-27 20:42:01   1632775321 52.000 
2021-09-27 20:42:09   1632775329 59.000 
2021-09-27 20:42:14   1632775334 54.000 
2021-09-27 20:42:19   1632775339 46.000 
2021-09-27 20:42:26   1632775346 46.000 
2021-09-27 20:42:34   1632775354 45.000 
2021-09-27 20:42:40   1632775360 44.000 
2021-09-27 20:42:48   1632775368 48.000 
2021-09-27 20:42:53   1632775373 44.000 
2021-09-27 20:43:01   1632775381 45.000 
2021-09-27 20:43:06   1632775386 49.000 
2021-09-27 20:43:11   1632775391 45.000 
2021-09-27 20:43:17   1632775397 43.000 
2021-09-27 20:43:22   1632775402 44.000 
2021-09-27 20:43:27   1632775407 46.000 
2021-09-27 20:43:32   1632775412 46.000 
2021-09-27 20:43:37   1632775417 45.000 
2021-09-27 20:43:42   1632775422 43.000 
2021-09-27 20:43:47   1632775427 46.000 
2021-09-27 20:43:53   1632775433 55.000 
2021-09-27 20:43:58   1632775438 51.000 
2021-09-27 20:44:01   1632775441 47.000 
2021-09-27 20:44:06   1632775446 48.000 
2021-09-27 20:44:11   1632775451 45.000 
2021-09-27 20:44:16   1632775456 44.000 
2021-09-27 20:44:21   1632775461 46.000 
2021-09-27 20:44:26   1632775466 48.000 
2021-09-27 20:44:31   1632775471 38.000 
2021-09-27 20:44:36   1632775476 31.000 
2021-09-27 20:44:41   1632775481 38.000 
2021-09-27 20:44:46   1632775486 44.000 
2021-09-27 20:44:51   1632775491 41.000 
2021-09-27 20:44:56   1632775496 39.000 
2021-09-27 20:45:01   1632775501 41.000 
2021-09-27 20:45:06   1632775506 44.000 
2021-09-27 20:45:11   1632775511 43.000 
2021-09-27 20:45:16   1632775516 42.000 
2021-09-27 20:45:21   1632775521 40.000 
2021-09-27 20:45:26   1632775526 38.000 
2021-09-27 20:45:31   1632775531 37.000 
2021-09-27 20:45:36   1632775536 39.000 
2021-09-27 20:45:41   1632775541 37.000 
2021-09-27 20:45:46   1632775546 39.000 
2021-09-27 20:45:51   1632775551 41.000 
2021-09-27 20:45:56   1632775556 34.000 
2021-09-27 20:46:01   1632775561 39.000 
2021-09-27 20:46:06   1632775566 38.000 
2021-09-27 20:46:11   1632775571 37.000 
2021-09-27 20:46:16   1632775576 39.000 
2021-09-27 20:46:21   1632775581 41.000 
2021-09-27 20:46:26   1632775586 43.000 
2021-09-27 20:46:31   1632775591 50.000 
2021-09-27 20:46:36   1632775596 44.000 
2021-09-27 20:46:41   1632775601 44.000 
2021-09-27 20:46:46   1632775606 52.000 
2021-09-27 20:46:51   1632775611 52.000 
2021-09-27 20:46:56   1632775616 54.000 
2021-09-27 20:47:01   1632775621 51.000 
2021-09-27 20:47:06   1632775626 56.000 
2021-09-27 20:47:11   1632775631 55.000 
2021-09-27 20:47:16   1632775636 51.000 
2021-09-27 20:47:21   1632775641 56.000 
2021-09-27 20:47:26   1632775646 55.000 
2021-09-27 20:47:31   1632775651 58.000 
2021-09-27 20:47:36   1632775656 61.000 
2021-09-27 20:47:41   1632775661 61.000 
2021-09-27 20:47:46   1632775666 57.000 
2021-09-27 20:47:51   1632775671 56.000 
2021-09-27 20:47:56   1632775676 59.000 
2021-09-27 20:48:01   1632775681 60.000 
2021-09-27 20:48:06   1632775686 58.000 
2021-09-27 20:48:11   1632775691 52.000 
2021-09-27 20:48:16   1632775696 48.000 
2021-09-27 20:48:21   1632775701 53.000 
2021-09-27 20:48:26   1632775706 52.000 
2021-09-27 20:48:31   1632775711 51.000 
2021-09-27 20:48:36   1632775716 55.000 
2021-09-27 20:48:41   1632775721 55.000 
2021-09-27 20:48:46   1632775726 58.000 
2021-09-27 20:48:51   1632775731 60.000 
2021-09-27 20:48:56   1632775736 61.000 
2021-09-27 20:49:01   1632775741 52.000 
2021-09-27 20:49:06   1632775746 52.000 
2021-09-27 20:49:11   1632775751 58.000 
2021-09-27 20:49:16   1632775756 56.000 
2021-09-27 20:49:21   1632775761 50.000 
2021-09-27 20:49:26   1632775766 56.000 
2021-09-27 20:49:31   1632775771 57.000 
2021-09-27 20:49:36   1632775776 56.000 
2021-09-27 20:49:41   1632775781 49.000 
2021-09-27 20:49:46   1632775786 52.000 
2021-09-27 20:49:51   1632775791 45.000 
2021-09-27 20:49:56   1632775796 56.000 
2021-09-27 20:50:02   1632775802 54.000 
2021-09-27 20:50:07   1632775807 57.000 
2021-09-27 20:50:12   1632775812 58.000 
2021-09-27 20:50:17   1632775817 51.000 
2021-09-27 20:50:22   1632775822 54.000 
2021-09-27 20:50:27   1632775827 55.000 
2021-09-27 20:50:32   1632775832 48.000 
2021-09-27 20:50:37   1632775837 47.000 
2021-09-27 20:50:42   1632775842 50.000 
2021-09-27 20:50:47   1632775847 49.000 
2021-09-27 20:50:52   1632775852 46.000 
2021-09-27 20:50:57   1632775857 45.000 
2021-09-27 20:51:01   1632775861 50.000 
2021-09-27 20:51:06   1632775866 54.000 
2021-09-27 20:51:11   1632775871 50.000 
2021-09-27 20:51:16   1632775876 51.000 
2021-09-27 20:51:21   1632775881 58.000 
2021-09-27 20:51:26   1632775886 51.000 
2021-09-27 20:51:31   1632775891 52.000 
2021-09-27 20:51:36   1632775896 45.000 
2021-09-27 20:51:41   1632775901 42.000 
2021-09-27 20:51:46   1632775906 37.000 
2021-09-27 20:51:51   1632775911 37.000 
2021-09-27 20:51:56   1632775916 41.000 
2021-09-27 20:52:01   1632775921 47.000 
2021-09-27 20:52:06   1632775926 43.000 
2021-09-27 20:52:11   1632775931 45.000 
2021-09-27 20:52:16   1632775936 47.000 
2021-09-27 20:52:21   1632775941 49.000 
2021-09-27 20:52:26   1632775946 57.000 
2021-09-27 20:52:31   1632775951 47.000 
2021-09-27 20:52:36   1632775956 44.000 
2021-09-27 20:52:41   1632775961 44.000 
2021-09-27 20:52:46   1632775966 45.000 
2021-09-27 20:52:51   1632775971 50.000 
2021-09-27 20:52:56   1632775976 55.000 
2021-09-27 20:53:01   1632775981 52.000 
2021-09-27 20:53:06   1632775986 44.000 
2021-09-27 20:53:11   1632775991 45.000 
2021-09-27 20:53:16   1632775996 46.000 
2021-09-27 20:53:21   1632776001 49.000 
2021-09-27 20:53:26   1632776006 47.000 
2021-09-27 20:53:31   1632776011 52.000 
2021-09-27 20:53:36   1632776016 52.000 
2021-09-27 20:53:41   1632776021 55.000 
2021-09-27 20:53:46   1632776026 59.000 
2021-09-27 20:53:51   1632776031 66.000 
2021-09-27 20:53:56   1632776036 53.000 
2021-09-27 20:54:01   1632776041 55.000 
2021-09-27 20:54:06   1632776046 61.000 
2021-09-27 20:54:11   1632776051 62.000 
2021-09-27 20:54:16   1632776056 51.000 
2021-09-27 20:54:21   1632776061 58.000 
2021-09-27 20:54:26   1632776066 53.000 
2021-09-27 20:54:31   1632776071 42.000 
2021-09-27 20:54:36   1632776076 47.000 
2021-09-27 20:54:41   1632776081 58.000 
2021-09-27 20:54:46   1632776086 54.000 
2021-09-27 20:54:51   1632776091 57.000 
2021-09-27 20:54:56   1632776096 63.000 
2021-09-27 20:55:01   1632776101 65.000 
2021-09-27 20:55:06   1632776106 47.000 
2021-09-27 20:55:11   1632776111 47.000 
2021-09-27 20:55:16   1632776116 52.000 
2021-09-27 20:55:21   1632776121 58.000 
2021-09-27 20:55:26   1632776126 57.000 
2021-09-27 20:55:31   1632776131 53.000 
2021-09-27 20:55:36   1632776136 50.000 
2021-09-27 20:55:41   1632776141 61.000 
2021-09-27 20:55:46   1632776146 54.000 
2021-09-27 20:55:51   1632776151 57.000 
2021-09-27 20:55:56   1632776156 54.000 
2021-09-27 20:56:01   1632776161 54.000 
2021-09-27 20:56:06   1632776166 56.000 
2021-09-27 20:56:11   1632776171 59.000 
2021-09-27 20:56:16   1632776176 55.000 
2021-09-27 20:56:21   1632776181 53.000 
2021-09-27 20:56:26   1632776186 62.000 
2021-09-27 20:56:31   1632776191 48.000 
2021-09-27 20:56:36   1632776196 48.000 
2021-09-27 20:56:41   1632776201 42.000 
2021-09-27 20:56:46   1632776206 37.000 
2021-09-27 20:56:51   1632776211 41.000 
2021-09-27 20:56:56   1632776216 43.000 
2021-09-27 20:57:01   1632776221 45.000 
2021-09-27 20:57:06   1632776226 43.000 
2021-09-27 20:57:11   1632776231 41.000 
2021-09-27 20:57:16   1632776236 43.000 
2021-09-27 20:57:21   1632776241 43.000 
2021-09-27 20:57:26   1632776246 45.000 
2021-09-27 20:57:31   1632776251 51.000 
2021-09-27 20:57:36   1632776256 49.000 
2021-09-27 20:57:41   1632776261 52.000 
2021-09-27 20:57:46   1632776266 41.000 
2021-09-27 20:57:51   1632776271 48.000 
2021-09-27 20:57:56   1632776276 47.000 
2021-09-27 20:58:02   1632776282 46.000 
2021-09-27 20:58:07   1632776287 42.000 
2021-09-27 20:58:12   1632776292 56.000 
2021-09-27 20:58:17   1632776297 57.000 
2021-09-27 20:58:22   1632776302 46.000 
2021-09-27 20:58:27   1632776307 44.000 
2021-09-27 20:58:32   1632776312 42.000 
2021-09-27 20:58:37   1632776317 50.000 
2021-09-27 20:58:42   1632776322 47.000 
2021-09-27 20:58:47   1632776327 47.000 
2021-09-27 20:58:52   1632776332 49.000 
2021-09-27 20:58:57   1632776337 51.000 
2021-09-27 20:59:01   1632776341 46.000 
2021-09-27 20:59:06   1632776346 47.000 
2021-09-27 20:59:11   1632776351 46.000 
2021-09-27 20:59:16   1632776356 45.000 
2021-09-27 20:59:21   1632776361 50.000 
2021-09-27 20:59:26   1632776366 45.000 
2021-09-27 20:59:31   1632776371 46.000 
2021-09-27 20:59:36   1632776376 49.000 
2021-09-27 20:59:41   1632776381 49.000 
2021-09-27 20:59:46   1632776386 49.000 
2021-09-27 20:59:51   1632776391 43.000 
2021-09-27 20:59:56   1632776396 44.000 
2021-09-27 21:00:02   1632776402 49.000 
2021-09-27 21:00:07   1632776407 42.000 
2021-09-27 21:00:12   1632776412 42.000 
2021-09-27 21:00:17   1632776417 45.000 
2021-09-27 21:00:22   1632776422 45.000 
2021-09-27 21:00:27   1632776427 40.000 
2021-09-27 21:00:32   1632776432 42.000 
2021-09-27 21:00:37   1632776437 47.000 
2021-09-27 21:00:42   1632776442 46.000 
2021-09-27 21:00:47   1632776447 43.000 
2021-09-27 21:00:52   1632776452 50.000 
2021-09-27 21:00:57   1632776457 41.000 
2021-09-27 21:01:01   1632776461 46.000 
2021-09-27 21:01:06   1632776466 46.000 
2021-09-27 21:01:11   1632776471 44.000 
2021-09-27 21:01:16   1632776476 42.000 
2021-09-27 21:01:21   1632776481 43.000 
2021-09-27 21:01:26   1632776486 50.000 
2021-09-27 21:01:31   1632776491 40.000 
2021-09-27 21:01:36   1632776496 46.000 
2021-09-27 21:01:41   1632776501 44.000 
2021-09-27 21:01:46   1632776506 52.000 
2021-09-27 21:01:51   1632776511 47.000 
2021-09-27 21:01:56   1632776516 46.000 
2021-09-27 21:02:01   1632776521 46.000 
2021-09-27 21:02:06   1632776526 51.000 
2021-09-27 21:02:11   1632776531 57.000 
2021-09-27 21:02:16   1632776536 51.000 
2021-09-27 21:02:21   1632776541 43.000 
2021-09-27 21:02:26   1632776546 45.000 
2021-09-27 21:02:31   1632776551 46.000 
2021-09-27 21:02:36   1632776556 51.000 
2021-09-27 21:02:41   1632776561 49.000 
2021-09-27 21:02:46   1632776566 51.000 
2021-09-27 21:02:51   1632776571 46.000 
2021-09-27 21:02:56   1632776576 44.000 
2021-09-27 21:03:01   1632776581 41.000 
2021-09-27 21:03:06   1632776586 42.000 
2021-09-27 21:03:11   1632776591 43.000 
2021-09-27 21:03:16   1632776596 45.000 
2021-09-27 21:03:21   1632776601 53.000 
2021-09-27 21:03:26   1632776606 51.000 
2021-09-27 21:03:31   1632776611 44.000 
2021-09-27 21:03:36   1632776616 44.000 
2021-09-27 21:03:41   1632776621 48.000 
2021-09-27 21:03:46   1632776626 48.000 
2021-09-27 21:03:51   1632776631 47.000 
2021-09-27 21:03:56   1632776636 51.000 
2021-09-27 21:04:01   1632776641 47.000 
2021-09-27 21:04:06   1632776646 41.000 
2021-09-27 21:04:11   1632776651 38.000 
2021-09-27 21:04:16   1632776656 35.000 
2021-09-27 21:04:21   1632776661 45.000 
2021-09-27 21:04:26   1632776666 54.000 
2021-09-27 21:04:31   1632776671 50.000 
2021-09-27 21:04:36   1632776676 52.000 
2021-09-27 21:04:41   1632776681 50.000 
2021-09-27 21:04:46   1632776686 47.000 
2021-09-27 21:04:51   1632776691 48.000 
2021-09-27 21:04:56   1632776696 47.000 
2021-09-27 21:05:01   1632776701 44.000 
2021-09-27 21:05:06   1632776706 42.000 
2021-09-27 21:05:11   1632776711 45.000 
2021-09-27 21:05:16   1632776716 42.000 
2021-09-27 21:05:21   1632776721 41.000 
2021-09-27 21:05:26   1632776726 38.000 
2021-09-27 21:05:31   1632776731 36.000 
2021-09-27 21:05:36   1632776736 38.000 
2021-09-27 21:05:41   1632776741 35.000 
2021-09-27 21:07:01   1632776821 43.000 
2021-09-27 21:07:06   1632776826 48.000 
2021-09-27 21:07:11   1632776831 51.000 
2021-09-27 21:07:16   1632776836 46.000 
2021-09-27 21:07:21   1632776841 52.000 
2021-09-27 21:07:26   1632776846 61.000 
2021-09-27 21:07:31   1632776851 57.000 
2021-09-27 21:07:36   1632776856 60.000 
2021-09-27 21:07:41   1632776861 60.000 
2021-09-27 21:07:46   1632776866 57.000 
2021-09-27 21:07:51   1632776871 56.000 
2021-09-27 21:07:56   1632776876 57.000 
2021-09-27 21:08:01   1632776881 54.000 
2021-09-27 21:08:06   1632776886 54.000 
2021-09-27 21:08:11   1632776891 59.000 
2021-09-27 21:08:16   1632776896 59.000 
2021-09-27 21:08:21   1632776901 60.000 
2021-09-27 21:08:26   1632776906 62.000 
2021-09-27 21:08:31   1632776911 60.000 
2021-09-27 21:08:36   1632776916 61.000 
2021-09-27 21:08:41   1632776921 59.000 
2021-09-27 21:08:46   1632776926 56.000 
2021-09-27 21:08:51   1632776931 58.000 
2021-09-27 21:08:56   1632776936 57.000 
2021-09-27 21:09:01   1632776941 67.000 
2021-09-27 21:09:06   1632776946 60.000 
2021-09-27 21:09:11   1632776951 52.000 
2021-09-27 21:09:16   1632776956 49.000 
2021-09-27 21:09:21   1632776961 40.000 
2021-09-27 21:09:26   1632776966 39.000 
2021-09-27 21:09:31   1632776971 33.000 
2021-09-27 21:09:36   1632776976 30.000 
2021-09-27 21:09:41   1632776981 27.000 
2021-09-27 21:09:46   1632776986 35.000 
2021-09-27 21:09:51   1632776991 40.000 
2021-09-27 21:09:56   1632776996 36.000 
2021-09-27 21:10:01   1632777001 48.000 
2021-09-27 21:10:06   1632777006 46.000 
2021-09-27 21:10:11   1632777011 48.000 
2021-09-27 21:10:16   1632777016 44.000 
2021-09-27 21:10:21   1632777021 43.000 
2021-09-27 21:10:26   1632777026 55.000 
2021-09-27 21:10:31   1632777031 51.000 
2021-09-27 21:10:36   1632777036 47.000 
2021-09-27 21:10:41   1632777041 47.000 
2021-09-27 21:10:46   1632777046 43.000 
2021-09-27 21:10:51   1632777051 45.000 
2021-09-27 21:10:56   1632777056 45.000 
2021-09-27 21:11:01   1632777061 50.000 
2021-09-27 21:11:06   1632777066 46.000 
2021-09-27 21:11:11   1632777071 49.000 
2021-09-27 21:11:16   1632777076 52.000 
2021-09-27 21:11:21   1632777081 55.000 
2021-09-27 21:11:26   1632777086 54.000 
2021-09-27 21:11:31   1632777091 50.000 
2021-09-27 21:11:36   1632777096 51.000 
2021-09-27 21:11:41   1632777101 51.000 
2021-09-27 21:11:46   1632777106 49.000 
2021-09-27 21:11:51   1632777111 48.000 
2021-09-27 21:11:56   1632777116 48.000 
2021-09-27 21:12:01   1632777121 50.000 
2021-09-27 21:12:06   1632777126 49.000 
2021-09-27 21:12:11   1632777131 49.000 
2021-09-27 21:12:16   1632777136 49.000 
2021-09-27 21:12:21   1632777141 49.000 
2021-09-27 21:12:26   1632777146 56.000 
2021-09-27 21:12:31   1632777151 48.000 
2021-09-27 21:12:36   1632777156 48.000 
2021-09-27 21:12:41   1632777161 44.000 
2021-09-27 21:12:46   1632777166 41.000 
2021-09-27 21:12:51   1632777171 38.000 
2021-09-27 21:12:56   1632777176 40.000 
2021-09-27 21:13:01   1632777181 48.000 
2021-09-27 21:13:06   1632777186 46.000 
2021-09-27 21:13:11   1632777191 54.000 
2021-09-27 21:13:16   1632777196 49.000 
2021-09-27 21:13:21   1632777201 45.000 
2021-09-27 21:13:26   1632777206 36.000 
2021-09-27 21:13:31   1632777211 41.000 
2021-09-27 21:13:36   1632777216 36.000 
2021-09-27 21:13:41   1632777221 44.000 
2021-09-27 21:13:46   1632777226 47.000 
2021-09-27 21:13:51   1632777231 51.000 
2021-09-27 21:13:56   1632777236 51.000 
2021-09-27 21:14:01   1632777241 45.000 
2021-09-27 21:14:06   1632777246 41.000 
2021-09-27 21:14:11   1632777251 35.000 
2021-09-27 21:14:16   1632777256 32.000 
2021-09-27 21:14:21   1632777261 40.000 
2021-09-27 21:14:26   1632777266 48.000 
2021-09-27 21:14:31   1632777271 47.000 
2021-09-27 21:14:36   1632777276 50.000 
2021-09-27 21:14:41   1632777281 43.000 
2021-09-27 21:14:46   1632777286 51.000 
2021-09-27 21:14:51   1632777291 55.000 
2021-09-27 21:14:56   1632777296 49.000 
2021-09-27 21:15:01   1632777301 51.000 
2021-09-27 21:15:06   1632777306 52.000 
2021-09-27 21:15:11   1632777311 44.000 
2021-09-27 21:15:16   1632777316 47.000 
2021-09-27 21:15:21   1632777321 45.000 
2021-09-27 21:15:26   1632777326 42.000 
2021-09-27 21:15:31   1632777331 43.000 
2021-09-27 21:15:36   1632777336 48.000 
2021-09-27 21:15:41   1632777341 47.000 
2021-09-27 21:15:46   1632777346 47.000 
2021-09-27 21:15:51   1632777351 41.000 
2021-09-27 21:15:56   1632777356 48.000 
2021-09-27 21:16:01   1632777361 46.000 
2021-09-27 21:16:06   1632777366 48.000 
2021-09-27 21:16:11   1632777371 42.000 
2021-09-27 21:16:16   1632777376 39.000 
2021-09-27 21:16:21   1632777381 47.000 
2021-09-27 21:16:26   1632777386 48.000 
2021-09-27 21:16:31   1632777391 47.000 
2021-09-27 21:16:36   1632777396 40.000 
2021-09-27 21:16:41   1632777401 46.000 
2021-09-27 21:16:46   1632777406 45.000 
2021-09-27 21:16:51   1632777411 48.000 
2021-09-27 21:16:56   1632777416 49.000 
2021-09-27 21:17:01   1632777421 51.000 
2021-09-27 21:17:06   1632777426 54.000 
2021-09-27 21:17:11   1632777431 57.000 
2021-09-27 21:17:16   1632777436 53.000 
2021-09-27 21:17:21   1632777441 54.000 
2021-09-27 21:17:26   1632777446 57.000 
2021-09-27 21:17:31   1632777451 44.000 
2021-09-27 21:17:36   1632777456 42.000 
2021-09-27 21:17:41   1632777461 40.000 
2021-09-27 21:17:46   1632777466 41.000 
2021-09-27 21:17:51   1632777471 46.000 
2021-09-27 21:17:56   1632777476 45.000 
2021-09-27 21:18:02   1632777482 46.000 
2021-09-27 21:18:07   1632777487 38.000 
2021-09-27 21:18:12   1632777492 37.000 
2021-09-27 21:18:17   1632777497 46.000 
2021-09-27 21:18:22   1632777502 44.000 
2021-09-27 21:18:27   1632777507 51.000 
2021-09-27 21:18:32   1632777512 51.000 
2021-09-27 21:18:37   1632777517 54.000 
2021-09-27 21:18:42   1632777522 53.000 
2021-09-27 21:18:47   1632777527 50.000 
2021-09-27 21:18:52   1632777532 52.000 
2021-09-27 21:18:57   1632777537 51.000 
2021-09-27 21:19:01   1632777541 49.000 
2021-09-27 21:19:06   1632777546 53.000 
2021-09-27 21:19:11   1632777551 51.000 
2021-09-27 21:19:16   1632777556 51.000 
2021-09-27 21:19:21   1632777561 48.000 
2021-09-27 21:19:26   1632777566 48.000 
2021-09-27 21:19:31   1632777571 54.000 
2021-09-27 21:19:36   1632777576 48.000 
2021-09-27 21:19:41   1632777581 51.000 
2021-09-27 21:19:46   1632777586 55.000 
2021-09-27 21:19:51   1632777591 52.000 
2021-09-27 21:19:56   1632777596 52.000 
2021-09-27 21:20:01   1632777601 53.000 
2021-09-27 21:20:06   1632777606 53.000 
2021-09-27 21:20:11   1632777611 52.000 
2021-09-27 21:20:16   1632777616 51.000 
2021-09-27 21:20:21   1632777621 53.000 
2021-09-27 21:20:26   1632777626 51.000 
2021-09-27 21:20:31   1632777631 53.000 
2021-09-27 21:20:36   1632777636 60.000 
2021-09-27 21:20:41   1632777641 61.000 
2021-09-27 21:20:46   1632777646 61.000 
2021-09-27 21:20:51   1632777651 56.000 
2021-09-27 21:20:56   1632777656 58.000 
2021-09-27 21:21:01   1632777661 57.000 
2021-09-27 21:21:06   1632777666 59.000 
2021-09-27 21:21:11   1632777671 60.000 
2021-09-27 21:21:16   1632777676 54.000 
2021-09-27 21:21:21   1632777681 63.000 
2021-09-27 21:21:26   1632777686 58.000 
2021-09-27 21:21:31   1632777691 57.000 
2021-09-27 21:21:36   1632777696 53.000 
2021-09-27 21:21:41   1632777701 49.000 
2021-09-27 21:21:46   1632777706 43.000 
2021-09-27 21:21:51   1632777711 50.000 
2021-09-27 21:21:56   1632777716 48.000 
2021-09-27 21:22:01   1632777721 47.000 
2021-09-27 21:22:06   1632777726 54.000 
2021-09-27 21:22:11   1632777731 50.000 
2021-09-27 21:22:16   1632777736 52.000 
2021-09-27 21:22:21   1632777741 50.000 
2021-09-27 21:22:26   1632777746 50.000 
2021-09-27 21:22:31   1632777751 48.000 
2021-09-27 21:22:36   1632777756 48.000 
2021-09-27 21:22:41   1632777761 55.000 
2021-09-27 21:22:46   1632777766 53.000 
2021-09-27 21:22:51   1632777771 41.000 
2021-09-27 21:22:56   1632777776 49.000 
2021-09-27 21:23:01   1632777781 49.000 
2021-09-27 21:23:06   1632777786 51.000 
2021-09-27 21:23:11   1632777791 65.000 
2021-09-27 21:23:16   1632777796 55.000 
2021-09-27 21:23:21   1632777801 54.000 
2021-09-27 21:23:26   1632777806 51.000 
2021-09-27 21:23:31   1632777811 53.000 
2021-09-27 21:23:36   1632777816 52.000 
2021-09-27 21:23:41   1632777821 59.000 
2021-09-27 21:23:46   1632777826 58.000 
2021-09-27 21:23:51   1632777831 52.000 
2021-09-27 21:23:56   1632777836 57.000 
2021-09-27 21:24:01   1632777841 55.000 
2021-09-27 21:24:06   1632777846 56.000 
2021-09-27 21:24:11   1632777851 56.000 
2021-09-27 21:24:16   1632777856 58.000 
2021-09-27 21:24:21   1632777861 56.000 
2021-09-27 21:24:26   1632777866 59.000 
2021-09-27 21:24:31   1632777871 52.000 
2021-09-27 21:24:36   1632777876 56.000 
2021-09-27 21:24:41   1632777881 57.000 
2021-09-27 21:26:01   1632777961 62.000 
2021-09-27 21:26:06   1632777966 62.000 
2021-09-27 21:26:11   1632777971 64.000 
2021-09-27 21:26:16   1632777976 54.000 
2021-09-27 21:26:21   1632777981 52.000 
2021-09-27 21:26:26   1632777986 48.000 
2021-09-27 21:26:31   1632777991 50.000 
2021-09-27 21:26:36   1632777996 45.000 
2021-09-27 21:26:41   1632778001 56.000 
2021-09-27 21:26:46   1632778006 39.000 
2021-09-27 21:26:51   1632778011 42.000 
2021-09-27 21:26:56   1632778016 34.000 
2021-09-27 21:27:01   1632778021 32.000 
2021-09-27 21:27:06   1632778026 31.000 
2021-09-27 21:27:11   1632778031 37.000 
2021-09-27 21:27:16   1632778036 44.000 
2021-09-27 21:27:21   1632778041 43.000 
2021-09-27 21:27:26   1632778046 52.000 
2021-09-27 21:27:31   1632778051 50.000 
2021-09-27 21:27:36   1632778056 42.000 
2021-09-27 21:27:41   1632778061 39.000 
2021-09-27 21:27:46   1632778066 47.000 
2021-09-27 21:27:51   1632778071 55.000 
2021-09-27 21:27:56   1632778076 57.000 
2021-09-27 21:28:01   1632778081 56.000 
2021-09-27 21:28:06   1632778086 56.000 
2021-09-27 21:28:11   1632778091 54.000 
2021-09-27 21:28:16   1632778096 48.000 
2021-09-27 21:28:21   1632778101 41.000 
2021-09-27 21:28:26   1632778106 34.000 
2021-09-27 21:28:31   1632778111 44.000 
2021-09-27 21:28:36   1632778116 41.000 
2021-09-27 21:28:41   1632778121 40.000 
2021-09-27 21:28:46   1632778126 46.000 
2021-09-27 21:28:51   1632778131 44.000 
2021-09-27 21:28:56   1632778136 51.000 
2021-09-27 21:29:01   1632778141 49.000 
2021-09-27 21:29:06   1632778146 55.000 
2021-09-27 21:29:11   1632778151 51.000 
2021-09-27 21:29:16   1632778156 55.000 
2021-09-27 21:29:21   1632778161 54.000 
2021-09-27 21:29:26   1632778166 54.000 
2021-09-27 21:29:31   1632778171 53.000 
2021-09-27 21:29:36   1632778176 57.000 
2021-09-27 21:29:41   1632778181 55.000 
2021-09-27 21:29:46   1632778186 56.000 
2021-09-27 21:29:51   1632778191 46.000 
2021-09-27 21:29:56   1632778196 41.000 
2021-09-27 21:30:02   1632778202 42.000 
2021-09-27 21:30:07   1632778207 42.000 
2021-09-27 21:30:12   1632778212 49.000 
2021-09-27 21:30:17   1632778217 49.000 
2021-09-27 21:30:22   1632778222 52.000 
2021-09-27 21:30:27   1632778227 51.000 
2021-09-27 21:30:32   1632778232 55.000 
2021-09-27 21:30:37   1632778237 57.000 
2021-09-27 21:30:42   1632778242 51.000 
2021-09-27 21:30:47   1632778247 46.000 
2021-09-27 21:30:52   1632778252 59.000 
2021-09-27 21:30:57   1632778257 60.000 
2021-09-27 21:31:01   1632778261 60.000 
2021-09-27 21:31:06   1632778266 57.000 
2021-09-27 21:31:11   1632778271 54.000 
2021-09-27 21:31:16   1632778276 39.000 
2021-09-27 21:31:21   1632778281 44.000 
2021-09-27 21:31:26   1632778286 44.000 
2021-09-27 21:31:31   1632778291 43.000 
2021-09-27 21:31:36   1632778296 42.000 
2021-09-27 21:31:41   1632778301 43.000 
2021-09-27 21:31:46   1632778306 39.000 
2021-09-27 21:31:51   1632778311 43.000 
2021-09-27 21:31:56   1632778316 45.000 
2021-09-27 21:32:01   1632778321 40.000 
2021-09-27 21:32:06   1632778326 43.000 
2021-09-27 21:32:11   1632778331 45.000 
2021-09-27 21:32:16   1632778336 45.000 
2021-09-27 21:32:21   1632778341 49.000 
2021-09-27 21:32:26   1632778346 42.000 
2021-09-27 21:32:31   1632778351 49.000 
2021-09-27 21:32:36   1632778356 52.000 
2021-09-27 21:32:41   1632778361 46.000 
2021-09-27 21:32:46   1632778366 41.000 
2021-09-27 21:32:51   1632778371 39.000 
2021-09-27 21:32:56   1632778376 44.000 
2021-09-27 21:33:01   1632778381 47.000 
2021-09-27 21:33:06   1632778386 48.000 
2021-09-27 21:33:11   1632778391 49.000 
2021-09-27 21:33:16   1632778396 45.000 
2021-09-27 21:33:21   1632778401 42.000 
2021-09-27 21:33:26   1632778406 39.000 
2021-09-27 21:33:31   1632778411 38.000 
2021-09-27 21:33:36   1632778416 37.000 
2021-09-27 21:33:41   1632778421 42.000 
2021-09-27 21:33:46   1632778426 52.000 
2021-09-27 21:33:51   1632778431 54.000 
2021-09-27 21:33:56   1632778436 44.000 
2021-09-27 21:34:01   1632778441 44.000 
2021-09-27 21:34:06   1632778446 43.000 
2021-09-27 21:34:11   1632778451 52.000 
2021-09-27 21:34:16   1632778456 53.000 
2021-09-27 21:34:21   1632778461 49.000 
2021-09-27 21:34:26   1632778466 60.000 
2021-09-27 21:34:31   1632778471 44.000 
2021-09-27 21:34:36   1632778476 50.000 
2021-09-27 21:34:41   1632778481 47.000 
2021-09-27 21:34:46   1632778486 49.000 
2021-09-27 21:34:51   1632778491 69.000 
2021-09-27 21:34:56   1632778496 64.000 
2021-09-27 21:35:01   1632778501 60.000 
2021-09-27 21:35:06   1632778506 62.000 
2021-09-27 21:35:11   1632778511 65.000 
2021-09-27 21:35:16   1632778516 69.000 
2021-09-27 21:35:21   1632778521 60.000 
2021-09-27 21:35:26   1632778526 64.000 
2021-09-27 21:35:31   1632778531 66.000 
2021-09-27 21:35:36   1632778536 66.000 
2021-09-27 21:35:41   1632778541 65.000 
2021-09-27 21:35:46   1632778546 65.000 
2021-09-27 21:35:51   1632778551 67.000 
2021-09-27 21:35:56   1632778556 71.000 
2021-09-27 21:36:01   1632778561 72.000 
2021-09-27 21:36:06   1632778566 65.000 
2021-09-27 21:36:11   1632778571 57.000 
2021-09-27 21:36:16   1632778576 54.000 
2021-09-27 21:36:21   1632778581 52.000 
2021-09-27 21:36:26   1632778586 60.000 
2021-09-27 21:36:31   1632778591 51.000 
2021-09-27 21:36:36   1632778596 50.000 
2021-09-27 21:36:41   1632778601 49.000 
2021-09-27 21:36:46   1632778606 50.000 
2021-09-27 21:36:51   1632778611 47.000 
2021-09-27 21:36:56   1632778616 43.000 
2021-09-27 21:37:01   1632778621 52.000 
2021-09-27 21:37:06   1632778626 50.000 
2021-09-27 21:37:11   1632778631 54.000 
2021-09-27 21:37:16   1632778636 60.000 
2021-09-27 21:37:21   1632778641 55.000 
2021-09-27 21:37:26   1632778646 55.000 
2021-09-27 21:37:31   1632778651 45.000 
2021-09-27 21:37:36   1632778656 41.000 
2021-09-27 21:37:41   1632778661 45.000 
2021-09-27 21:37:46   1632778666 51.000 
2021-09-27 21:37:51   1632778671 42.000 
2021-09-27 21:37:56   1632778676 47.000 
2021-09-27 21:38:02   1632778682 49.000 
2021-09-27 21:38:07   1632778687 48.000 
2021-09-27 21:38:12   1632778692 45.000 
2021-09-27 21:38:17   1632778697 53.000 
2021-09-27 21:38:22   1632778702 56.000 
2021-09-27 21:38:27   1632778707 47.000 
2021-09-27 21:38:32   1632778712 51.000 
2021-09-27 21:38:37   1632778717 47.000 
2021-09-27 21:38:42   1632778722 49.000 
2021-09-27 21:38:47   1632778727 43.000 
2021-09-27 21:38:52   1632778732 43.000 
2021-09-27 21:38:57   1632778737 43.000 
2021-09-27 21:39:01   1632778741 45.000 
2021-09-27 21:39:06   1632778746 48.000 
2021-09-27 21:39:11   1632778751 59.000 
2021-09-27 21:39:16   1632778756 52.000 
2021-09-27 21:39:21   1632778761 53.000 
2021-09-27 21:39:26   1632778766 52.000 
2021-09-27 21:39:31   1632778771 55.000 
2021-09-27 21:39:36   1632778776 50.000 
2021-09-27 21:39:41   1632778781 39.000 
2021-09-27 21:39:46   1632778786 38.000 
2021-09-27 21:39:51   1632778791 42.000 
2021-09-27 21:39:56   1632778796 45.000 
2021-09-27 21:40:01   1632778801 43.000 
2021-09-27 21:40:06   1632778806 49.000 
2021-09-27 21:40:11   1632778811 39.000 
2021-09-27 21:40:16   1632778816 40.000 
2021-09-27 21:40:21   1632778821 49.000 
2021-09-27 21:40:26   1632778826 39.000 
2021-09-27 21:40:31   1632778831 37.000 
2021-09-27 21:40:36   1632778836 43.000 
2021-09-27 21:40:41   1632778841 33.000 
2021-09-27 21:40:46   1632778846 36.000 
2021-09-27 21:40:51   1632778851 39.000 
2021-09-27 21:40:56   1632778856 39.000 
2021-09-27 21:41:01   1632778861 31.000 
2021-09-27 21:41:06   1632778866 33.000 
2021-09-27 21:41:11   1632778871 27.000 
2021-09-27 21:41:16   1632778876 39.000 
2021-09-27 21:41:21   1632778881 47.000 
2021-09-27 21:41:26   1632778886 43.000 
2021-09-27 21:41:31   1632778891 51.000 
2021-09-27 21:41:36   1632778896 46.000 
2021-09-27 21:41:41   1632778901 46.000 
2021-09-27 21:41:46   1632778906 53.000 
2021-09-27 21:41:51   1632778911 47.000 
2021-09-27 21:41:56   1632778916 41.000 
2021-09-27 21:42:01   1632778921 40.000 
2021-09-27 21:42:06   1632778926 48.000 
2021-09-27 21:42:11   1632778931 53.000 
2021-09-27 21:42:16   1632778936 58.000 
2021-09-27 21:42:21   1632778941 55.000 
2021-09-27 21:42:26   1632778946 56.000 
2021-09-27 21:42:31   1632778951 50.000 
2021-09-27 21:42:36   1632778956 46.000 
2021-09-27 21:42:41   1632778961 45.000 
2021-09-27 21:42:46   1632778966 49.000 
2021-09-27 21:42:51   1632778971 37.000 
2021-09-27 21:42:56   1632778976 45.000 
2021-09-27 21:43:01   1632778981 44.000 
2021-09-27 21:43:06   1632778986 45.000 
2021-09-27 21:43:11   1632778991 41.000 
2021-09-27 21:43:16   1632778996 41.000 
2021-09-27 21:43:21   1632779001 33.000 
2021-09-27 21:43:26   1632779006 51.000 
2021-09-27 21:43:31   1632779011 51.000 
2021-09-27 21:43:36   1632779016 48.000 
2021-09-27 21:43:41   1632779021 46.000 
2021-09-27 21:43:46   1632779026 51.000 
2021-09-27 21:43:51   1632779031 49.000 
2021-09-27 21:43:56   1632779036 45.000 
2021-09-27 21:44:01   1632779041 39.000 
2021-09-27 21:44:06   1632779046 44.000 
2021-09-27 21:44:11   1632779051 44.000 
2021-09-27 21:44:16   1632779056 45.000 
2021-09-27 21:44:21   1632779061 38.000 
2021-09-27 21:44:26   1632779066 42.000 
2021-09-27 21:44:31   1632779071 41.000 
2021-09-27 21:44:36   1632779076 41.000 
2021-09-27 21:44:41   1632779081 38.000 
2021-09-27 21:44:46   1632779086 40.000 
2021-09-27 21:44:51   1632779091 47.000 
2021-09-27 21:44:56   1632779096 34.000 
2021-09-27 21:45:01   1632779101 38.000 
2021-09-27 21:45:06   1632779106 34.000 
2021-09-27 21:45:11   1632779111 31.000 
2021-09-27 21:45:16   1632779116 34.000 
2021-09-27 21:45:21   1632779121 36.000 
2021-09-27 21:45:26   1632779126 32.000 
2021-09-27 21:45:31   1632779131 33.000 
2021-09-27 21:45:36   1632779136 30.000 
2021-09-27 21:45:41   1632779141 31.000 
2021-09-27 21:45:46   1632779146 31.000 
2021-09-27 21:45:51   1632779151 29.000 
2021-09-27 21:45:56   1632779156 39.000 
2021-09-27 21:46:01   1632779161 45.000 
2021-09-27 21:46:06   1632779166 47.000 
2021-09-27 21:46:11   1632779171 47.000 
2021-09-27 21:46:16   1632779176 50.000 
2021-09-27 21:46:21   1632779181 44.000 
2021-09-27 21:46:26   1632779186 48.000 
2021-09-27 21:46:31   1632779191 59.000 
2021-09-27 21:46:36   1632779196 66.000 
2021-09-27 21:46:41   1632779201 65.000 
2021-09-27 21:46:46   1632779206 69.000 
2021-09-27 21:46:51   1632779211 64.000 
2021-09-27 21:46:56   1632779216 62.000 
2021-09-27 21:47:01   1632779221 68.000 
2021-09-27 21:47:06   1632779226 70.000 
2021-09-27 21:47:11   1632779231 69.000 
2021-09-27 21:47:16   1632779236 73.000 
2021-09-27 21:47:21   1632779241 54.000 
2021-09-27 21:47:26   1632779246 49.000 
2021-09-27 21:47:31   1632779251 40.000 
2021-09-27 21:47:36   1632779256 37.000 
2021-09-27 21:47:41   1632779261 34.000 
2021-09-27 21:47:46   1632779266 35.000 
2021-09-27 21:47:51   1632779271 31.000 
2021-09-27 21:47:56   1632779276 44.000 
2021-09-27 21:48:02   1632779282 49.000 
2021-09-27 21:48:07   1632779287 49.000 
2021-09-27 21:48:12   1632779292 50.000 
2021-09-27 21:48:17   1632779297 45.000 
2021-09-27 21:48:22   1632779302 50.000 
2021-09-27 21:48:27   1632779307 48.000 
2021-09-27 21:48:32   1632779312 53.000 
2021-09-27 21:48:37   1632779317 57.000 
2021-09-27 21:48:42   1632779322 59.000 
2021-09-27 21:48:47   1632779327 56.000 
2021-09-27 21:48:52   1632779332 59.000 
2021-09-27 21:48:57   1632779337 56.000 
2021-09-27 21:49:01   1632779341 63.000 
2021-09-27 21:49:06   1632779346 63.000 
2021-09-27 21:49:11   1632779351 58.000 
2021-09-27 21:49:16   1632779356 52.000 
2021-09-27 21:49:21   1632779361 54.000 
2021-09-27 21:49:26   1632779366 59.000 
2021-09-27 21:49:31   1632779371 55.000 
2021-09-27 21:49:36   1632779376 58.000 
2021-09-27 21:49:41   1632779381 56.000 
2021-09-27 21:49:46   1632779386 54.000 
2021-09-27 21:49:51   1632779391 50.000 
2021-09-27 21:49:56   1632779396 39.000 
2021-09-27 21:50:01   1632779401 38.000 
2021-09-27 21:50:06   1632779406 40.000 
2021-09-27 21:50:11   1632779411 39.000 
2021-09-27 21:50:16   1632779416 41.000 
2021-09-27 21:50:21   1632779421 47.000 
2021-09-27 21:50:26   1632779426 50.000 
2021-09-27 21:50:31   1632779431 54.000 
2021-09-27 21:50:36   1632779436 52.000 
2021-09-27 21:50:41   1632779441 48.000 
2021-09-27 21:50:46   1632779446 52.000 
2021-09-27 21:50:51   1632779451 46.000 
2021-09-27 21:50:56   1632779456 45.000 
2021-09-27 21:51:01   1632779461 46.000 
2021-09-27 21:51:06   1632779466 42.000 
2021-09-27 21:51:11   1632779471 51.000 
2021-09-27 21:51:16   1632779476 52.000 
2021-09-27 21:51:21   1632779481 57.000 
2021-09-27 21:51:26   1632779486 46.000 
2021-09-27 21:51:31   1632779491 41.000 
2021-09-27 21:51:36   1632779496 42.000 
2021-09-27 21:51:41   1632779501 42.000 
2021-09-27 21:51:46   1632779506 39.000 
2021-09-27 21:51:51   1632779511 43.000 
2021-09-27 21:51:56   1632779516 40.000 
2021-09-27 21:52:01   1632779521 32.000 
2021-09-27 21:52:06   1632779526 35.000 
2021-09-27 21:52:11   1632779531 32.000 
2021-09-27 21:52:16   1632779536 40.000 
2021-09-27 21:52:21   1632779541 38.000 
2021-09-27 21:52:26   1632779546 29.000 
2021-09-27 21:52:31   1632779551 22.000 
2021-09-27 21:52:36   1632779556 29.000 
2021-09-27 21:52:41   1632779561 31.000 
2021-09-27 21:52:46   1632779566 42.000 
2021-09-27 21:52:51   1632779571 30.000 
2021-09-27 21:52:56   1632779576 41.000 
2021-09-27 21:53:01   1632779581 46.000 
2021-09-27 21:53:06   1632779586 39.000 
2021-09-27 21:53:11   1632779591 33.000 
2021-09-27 21:53:16   1632779596 36.000 
2021-09-27 21:53:21   1632779601 60.000 
2021-09-27 21:53:26   1632779606 52.000 
2021-09-27 21:53:31   1632779611 45.000 
2021-09-27 21:53:36   1632779616 47.000 
2021-09-27 21:53:41   1632779621 39.000 
2021-09-27 21:53:46   1632779626 51.000 
2021-09-27 21:53:51   1632779631 40.000 
2021-09-27 21:53:56   1632779636 45.000 
2021-09-27 21:54:02   1632779642 52.000 
2021-09-27 21:54:07   1632779647 66.000 
2021-09-27 21:56:01   1632779761 45.000 
2021-09-27 21:56:06   1632779766 46.000 
2021-09-27 21:56:11   1632779771 45.000 
2021-09-27 21:56:16   1632779776 46.000 
2021-09-27 21:56:21   1632779781 48.000 
2021-09-27 21:56:26   1632779786 46.000 
2021-09-27 21:56:31   1632779791 53.000 
2021-09-27 21:56:36   1632779796 53.000 
2021-09-27 21:56:41   1632779801 55.000 
2021-09-27 21:56:46   1632779806 54.000 
2021-09-27 21:56:51   1632779811 58.000 
2021-09-27 21:56:56   1632779816 56.000 
2021-09-27 21:57:01   1632779821 50.000 
2021-09-27 21:57:06   1632779826 39.000 
2021-09-27 21:57:11   1632779831 31.000 
2021-09-27 21:57:16   1632779836 34.000 
2021-09-27 21:57:21   1632779841 49.000 
2021-09-27 21:57:26   1632779846 42.000 
2021-09-27 21:57:31   1632779851 38.000 
2021-09-27 21:57:36   1632779856 35.000 
2021-09-27 21:57:41   1632779861 38.000 
2021-09-27 21:57:46   1632779866 40.000 
2021-09-27 21:57:51   1632779871 47.000 
2021-09-27 21:57:56   1632779876 46.000 
2021-09-27 21:58:01   1632779881 46.000 
2021-09-27 21:58:06   1632779886 46.000 
2021-09-27 21:58:11   1632779891 40.000 
2021-09-27 21:58:16   1632779896 43.000 
2021-09-27 21:58:21   1632779901 37.000 
2021-09-27 21:58:26   1632779906 36.000 
2021-09-27 21:58:31   1632779911 35.000 
2021-09-27 21:58:36   1632779916 36.000 
2021-09-27 21:58:41   1632779921 22.000 
2021-09-27 21:58:46   1632779926 25.000 
2021-09-27 21:58:51   1632779931 26.000 
2021-09-27 21:58:56   1632779936 25.000 
2021-09-27 21:59:01   1632779941 29.000 
2021-09-27 21:59:06   1632779946 38.000 
2021-09-27 21:59:11   1632779951 38.000 
2021-09-27 21:59:16   1632779956 37.000 
2021-09-27 21:59:21   1632779961 40.000 
2021-09-27 21:59:26   1632779966 44.000 
2021-09-27 21:59:31   1632779971 39.000 
2021-09-27 21:59:36   1632779976 44.000 
2021-09-27 21:59:41   1632779981 52.000 
2021-09-27 21:59:46   1632779986 56.000 
2021-09-27 21:59:51   1632779991 46.000 
2021-09-27 21:59:56   1632779996 49.000 
2021-09-27 22:00:01   1632780001 44.000 
2021-09-27 22:00:06   1632780006 37.000 
2021-09-27 22:00:11   1632780011 39.000 
2021-09-27 22:00:16   1632780016 39.000 
2021-09-27 22:00:21   1632780021 40.000 
2021-09-27 22:00:26   1632780026 35.000 
2021-09-27 22:00:31   1632780031 38.000 
2021-09-27 22:00:36   1632780036 34.000 
2021-09-27 22:00:41   1632780041 30.000 
2021-09-27 22:00:46   1632780046 34.000 
2021-09-27 22:00:51   1632780051 49.000 
2021-09-27 22:00:56   1632780056 47.000 
2021-09-27 22:01:01   1632780061 43.000 
2021-09-27 22:01:06   1632780066 54.000 
2021-09-27 22:01:11   1632780071 53.000 
2021-09-27 22:01:16   1632780076 45.000 
2021-09-27 22:01:21   1632780081 52.000 
2021-09-27 22:01:26   1632780086 43.000 
2021-09-27 22:01:31   1632780091 52.000 
2021-09-27 22:01:36   1632780096 48.000 
2021-09-27 22:01:41   1632780101 46.000 
2021-09-27 22:01:46   1632780106 40.000 
2021-09-27 22:01:51   1632780111 35.000 
2021-09-27 22:01:56   1632780116 29.000 
2021-09-27 22:02:01   1632780121 32.000 
2021-09-27 22:02:06   1632780126 44.000 
2021-09-27 22:02:11   1632780131 42.000 
2021-09-27 22:02:16   1632780136 44.000 
2021-09-27 22:02:21   1632780141 45.000 
2021-09-27 22:02:26   1632780146 42.000 
2021-09-27 22:02:31   1632780151 40.000 
2021-09-27 22:02:36   1632780156 42.000 
2021-09-27 22:02:41   1632780161 37.000 
2021-09-27 22:02:46   1632780166 33.000 
2021-09-27 22:02:51   1632780171 29.000 
2021-09-27 22:02:56   1632780176 31.000 
2021-09-27 22:03:01   1632780181 34.000 
2021-09-27 22:03:06   1632780186 32.000 
2021-09-27 22:03:11   1632780191 41.000 
2021-09-27 22:03:16   1632780196 42.000 
2021-09-27 22:03:21   1632780201 43.000 
2021-09-27 22:03:26   1632780206 32.000 
2021-09-27 22:03:31   1632780211 39.000 
2021-09-27 22:03:36   1632780216 47.000 
2021-09-27 22:03:41   1632780221 36.000 
2021-09-27 22:03:46   1632780226 33.000 
2021-09-27 22:03:51   1632780231 35.000 
2021-09-27 22:03:56   1632780236 34.000 
2021-09-27 22:04:02   1632780242 41.000 
2021-09-27 22:04:07   1632780247 34.000 
2021-09-27 22:04:12   1632780252 53.000 
2021-09-27 22:05:01   1632780301 24.000 
2021-09-27 22:06:01   1632780361 25.000 
2021-09-27 22:07:02   1632780422 55.000 
2021-09-27 22:08:01   1632780481 49.000 
2021-09-27 22:09:01   1632780541 50.000 
2021-09-27 22:10:02   1632780602 37.000 
2021-09-27 22:11:01   1632780661 37.000 
2021-09-27 22:12:02   1632780722 50.000 
2021-09-27 22:13:01   1632780781 44.000 
2021-09-27 22:14:01   1632780841 57.000 
2021-09-27 22:15:02   1632780902 51.000 
2021-09-27 22:16:01   1632780961 36.000 
2021-09-27 22:17:01   1632781021 52.000 
2021-09-27 22:18:02   1632781082 45.000 
2021-09-27 22:19:01   1632781141 51.000 
2021-09-27 22:20:02   1632781202 53.000 
2021-09-27 22:21:01   1632781261 49.000 
2021-09-27 22:22:02   1632781322 67.000 
2021-09-27 22:23:01   1632781381 52.000 
2021-09-27 22:24:01   1632781441 44.000 
2021-09-27 22:25:02   1632781502 27.000 
2021-09-27 22:26:01   1632781561 52.000 
2021-09-27 22:27:01   1632781621 58.000 
2021-09-27 22:28:02   1632781682 63.000 
2021-09-27 22:28:09   1632781689 55.000 
2021-09-27 22:28:14   1632781694 61.000 
2021-09-27 22:28:19   1632781699 59.000 
2021-09-27 22:28:24   1632781704 66.000 
2021-09-27 22:28:29   1632781709 55.000 
2021-09-27 22:28:34   1632781714 72.000 
2021-09-27 22:28:39   1632781719 62.000 
2021-09-27 22:28:44   1632781724 62.000 
2021-09-27 22:28:49   1632781729 69.000 
2021-09-27 22:28:54   1632781734 67.000 
2021-09-27 22:28:59   1632781739 84.000 
2021-09-27 22:29:02   1632781742 83.000 
2021-09-27 22:29:07   1632781747 76.000 
2021-09-27 22:29:12   1632781752 82.000 
2021-09-27 22:29:17   1632781757 98.000 
2021-09-27 22:29:22   1632781762 100.000 
2021-09-27 22:29:27   1632781767 99.000 
2021-09-27 22:29:32   1632781772 94.000 
2021-09-27 22:29:37   1632781777 72.000 
2021-09-27 22:29:42   1632781782 75.000 
2021-09-27 22:29:47   1632781787 104.000 
2021-09-27 22:29:52   1632781792 83.000 
2021-09-27 22:29:57   1632781797 74.000 
2021-09-27 22:30:01   1632781801 60.000 
2021-09-27 22:30:06   1632781806 65.000 
2021-09-27 22:30:11   1632781811 68.000 
2021-09-27 22:30:16   1632781816 78.000 
2021-09-27 22:30:21   1632781821 79.000 
2021-09-27 22:30:26   1632781826 69.000 
2021-09-27 22:30:31   1632781831 68.000 
2021-09-27 22:30:36   1632781836 55.000 
2021-09-27 22:30:41   1632781841 57.000 
2021-09-27 22:30:46   1632781846 53.000 
2021-09-27 22:30:51   1632781851 54.000 
2021-09-27 22:30:56   1632781856 54.000 
2021-09-27 22:31:01   1632781861 52.000 
2021-09-27 22:31:06   1632781866 47.000 
2021-09-27 22:31:11   1632781871 51.000 
2021-09-27 22:31:16   1632781876 44.000 
2021-09-27 22:31:21   1632781881 62.000 
2021-09-27 22:31:26   1632781886 63.000 
2021-09-27 22:31:31   1632781891 58.000 
2021-09-27 22:31:36   1632781896 59.000 
2021-09-27 22:31:41   1632781901 60.000 
2021-09-27 22:31:46   1632781906 64.000 
2021-09-27 22:31:51   1632781911 63.000 
2021-09-27 22:31:56   1632781916 65.000 
2021-09-27 22:32:01   1632781921 71.000 
2021-09-27 22:32:06   1632781926 76.000 
2021-09-27 22:32:11   1632781931 70.000 
2021-09-27 22:32:16   1632781936 80.000 
2021-09-27 22:32:21   1632781941 83.000 
2021-09-27 22:32:26   1632781946 85.000 
2021-09-27 22:32:31   1632781951 102.000 
2021-09-27 22:32:36   1632781956 79.000 
2021-09-27 22:32:41   1632781961 84.000 
2021-09-27 22:32:46   1632781966 65.000 
2021-09-27 22:32:51   1632781971 84.000 
2021-09-27 22:32:56   1632781976 59.000 
2021-09-27 22:33:01   1632781981 67.000 
2021-09-27 22:33:06   1632781986 64.000 
2021-09-27 22:33:11   1632781991 70.000 
2021-09-27 22:33:16   1632781996 64.000 
2021-09-27 22:33:21   1632782001 80.000 
2021-09-27 22:33:26   1632782006 73.000 
2021-09-27 22:33:31   1632782011 74.000 
2021-09-27 22:33:36   1632782016 66.000 
2021-09-27 22:33:41   1632782021 68.000 
2021-09-27 22:33:46   1632782026 66.000 
2021-09-27 22:33:51   1632782031 68.000 
2021-09-27 22:33:56   1632782036 61.000 
2021-09-27 22:34:01   1632782041 69.000 
2021-09-27 22:34:06   1632782046 69.000 
2021-09-27 22:34:11   1632782051 76.000 
2021-09-27 22:34:16   1632782056 72.000 
2021-09-27 22:34:21   1632782061 74.000 
2021-09-27 22:34:26   1632782066 75.000 
2021-09-27 22:34:31   1632782071 59.000 
2021-09-27 22:34:36   1632782076 53.000 
2021-09-27 22:34:41   1632782081 60.000 
2021-09-27 22:34:46   1632782086 62.000 
2021-09-27 22:34:51   1632782091 58.000 
2021-09-27 22:34:56   1632782096 63.000 
2021-09-27 22:35:01   1632782101 72.000 
2021-09-27 22:35:06   1632782106 64.000 
2021-09-27 22:35:11   1632782111 63.000 
2021-09-27 22:35:16   1632782116 76.000 
2021-09-27 22:35:21   1632782121 76.000 
2021-09-27 22:35:26   1632782126 84.000 
2021-09-27 22:35:31   1632782131 76.000 
2021-09-27 22:35:36   1632782136 69.000 
2021-09-27 22:35:41   1632782141 74.000 
2021-09-27 22:35:46   1632782146 76.000 
2021-09-27 22:35:51   1632782151 82.000 
2021-09-27 22:35:56   1632782156 87.000 
2021-09-27 22:36:01   1632782161 96.000 
2021-09-27 22:36:06   1632782166 97.000 
2021-09-27 22:36:11   1632782171 99.000 
2021-09-27 22:36:16   1632782176 93.000 
2021-09-27 22:36:21   1632782181 90.000 
2021-09-27 22:36:26   1632782186 90.000 
2021-09-27 22:36:31   1632782191 85.000 
2021-09-27 22:36:36   1632782196 79.000 
2021-09-27 22:36:41   1632782201 79.000 
2021-09-27 22:36:46   1632782206 83.000 
2021-09-27 22:36:51   1632782211 64.000 
2021-09-27 22:36:56   1632782216 78.000 
2021-09-27 22:37:01   1632782221 74.000 
2021-09-27 22:37:06   1632782226 71.000 
2021-09-27 22:37:11   1632782231 67.000 
2021-09-27 22:37:16   1632782236 69.000 
2021-09-27 22:37:21   1632782241 70.000 
2021-09-27 22:37:26   1632782246 70.000 
2021-09-27 22:37:31   1632782251 75.000 
2021-09-27 22:37:36   1632782256 75.000 
2021-09-27 22:37:41   1632782261 85.000 
2021-09-27 22:37:46   1632782266 81.000 
2021-09-27 22:37:51   1632782271 101.000 
2021-09-27 22:37:56   1632782276 99.000 
2021-09-27 22:38:01   1632782281 89.000 
2021-09-27 22:38:06   1632782286 62.000 
2021-09-27 22:38:11   1632782291 55.000 
2021-09-27 22:38:16   1632782296 63.000 
2021-09-27 22:38:21   1632782301 65.000 
2021-09-27 22:38:26   1632782306 55.000 
2021-09-27 22:38:31   1632782311 56.000 
2021-09-27 22:38:36   1632782316 60.000 
2021-09-27 22:38:41   1632782321 59.000 
2021-09-27 22:38:46   1632782326 75.000 
2021-09-27 22:38:51   1632782331 83.000 
2021-09-27 22:38:56   1632782336 74.000 
2021-09-27 22:39:01   1632782341 59.000 
2021-09-27 22:39:06   1632782346 51.000 
2021-09-27 22:39:11   1632782351 48.000 
2021-09-27 22:39:16   1632782356 61.000 
2021-09-27 22:39:21   1632782361 70.000 
2021-09-27 22:39:26   1632782366 72.000 
2021-09-27 22:39:31   1632782371 73.000 
2021-09-27 22:39:36   1632782376 75.000 
2021-09-27 22:39:41   1632782381 74.000 
2021-09-27 22:39:46   1632782386 72.000 
2021-09-27 22:39:51   1632782391 66.000 
2021-09-27 22:39:56   1632782396 72.000 
2021-09-27 22:40:01   1632782401 67.000 
2021-09-27 22:40:06   1632782406 77.000 
2021-09-27 22:40:11   1632782411 80.000 
2021-09-27 22:40:16   1632782416 76.000 
2021-09-27 22:40:21   1632782421 87.000 
2021-09-27 22:40:26   1632782426 92.000 
2021-09-27 22:40:31   1632782431 84.000 
2021-09-27 22:40:36   1632782436 77.000 
2021-09-27 22:40:41   1632782441 76.000 
2021-09-27 22:40:46   1632782446 56.000 
2021-09-27 22:40:51   1632782451 61.000 
2021-09-27 22:40:56   1632782456 75.000 
2021-09-27 22:41:01   1632782461 81.000 
2021-09-27 22:41:06   1632782466 89.000 
2021-09-27 22:41:11   1632782471 54.000 
2021-09-27 22:41:16   1632782476 70.000 
2021-09-27 22:41:21   1632782481 65.000 
2021-09-27 22:41:26   1632782486 68.000 
2021-09-27 22:41:31   1632782491 57.000 
2021-09-27 22:41:36   1632782496 62.000 
2021-09-27 22:41:41   1632782501 68.000 
2021-09-27 22:41:46   1632782506 75.000 
2021-09-27 22:41:51   1632782511 74.000 
2021-09-27 22:41:56   1632782516 69.000 
2021-09-27 22:42:01   1632782521 74.000 
2021-09-27 22:42:06   1632782526 74.000 
2021-09-27 22:42:11   1632782531 78.000 
2021-09-27 22:42:16   1632782536 78.000 
2021-09-27 22:42:21   1632782541 66.000 
2021-09-27 22:42:26   1632782546 76.000 
2021-09-27 22:42:31   1632782551 79.000 
2021-09-27 22:42:36   1632782556 83.000 
2021-09-27 22:42:41   1632782561 83.000 
2021-09-27 22:42:46   1632782566 72.000 
2021-09-27 22:42:51   1632782571 76.000 
2021-09-27 22:42:56   1632782576 81.000 
2021-09-27 22:43:01   1632782581 85.000 
2021-09-27 22:43:06   1632782586 97.000 
2021-09-27 22:43:11   1632782591 87.000 
2021-09-27 22:43:16   1632782596 82.000 
2021-09-27 22:43:21   1632782601 82.000 
2021-09-27 22:43:26   1632782606 77.000 
2021-09-27 22:43:31   1632782611 74.000 
2021-09-27 22:43:36   1632782616 84.000 
2021-09-27 22:43:41   1632782621 65.000 
2021-09-27 22:43:46   1632782626 69.000 
2021-09-27 22:43:51   1632782631 72.000 
2021-09-27 22:43:56   1632782636 89.000 
2021-09-27 22:44:01   1632782641 113.000 
2021-09-27 22:44:06   1632782646 105.000 
2021-09-27 22:44:11   1632782651 84.000 
2021-09-27 22:44:16   1632782656 74.000 
2021-09-27 22:44:21   1632782661 85.000 
2021-09-27 22:44:26   1632782666 85.000 
2021-09-27 22:44:31   1632782671 74.000 
2021-09-27 22:44:36   1632782676 66.000 
2021-09-27 22:44:41   1632782681 64.000 
2021-09-27 22:44:46   1632782686 78.000 
2021-09-27 22:44:51   1632782691 79.000 
2021-09-27 22:44:56   1632782696 88.000 
2021-09-27 22:45:01   1632782701 79.000 
2021-09-27 22:45:06   1632782706 72.000 
2021-09-27 22:45:11   1632782711 73.000 
2021-09-27 22:45:16   1632782716 73.000 
2021-09-27 22:45:21   1632782721 79.000 
2021-09-27 22:45:26   1632782726 81.000 
2021-09-27 22:45:31   1632782731 84.000 
2021-09-27 22:45:36   1632782736 84.000 
2021-09-27 22:45:41   1632782741 85.000 
2021-09-27 22:45:46   1632782746 83.000 
2021-09-27 22:45:51   1632782751 85.000 
2021-09-27 22:45:56   1632782756 75.000 
2021-09-27 22:46:01   1632782761 76.000 
2021-09-27 22:46:06   1632782766 73.000 
2021-09-27 22:46:11   1632782771 71.000 
2021-09-27 22:46:16   1632782776 75.000 
2021-09-27 22:46:21   1632782781 89.000 
2021-09-27 22:46:26   1632782786 95.000 
2021-09-27 22:46:31   1632782791 79.000 
2021-09-27 22:46:36   1632782796 78.000 
2021-09-27 22:46:41   1632782801 80.000 
2021-09-27 22:46:46   1632782806 83.000 
2021-09-27 22:46:51   1632782811 82.000 
2021-09-27 22:46:56   1632782816 95.000 
2021-09-27 22:47:01   1632782821 92.000 
2021-09-27 22:47:06   1632782826 98.000 
2021-09-27 22:47:11   1632782831 109.000 
2021-09-27 22:47:16   1632782836 104.000 
2021-09-27 22:47:21   1632782841 96.000 
2021-09-27 22:47:26   1632782846 94.000 
2021-09-27 22:47:31   1632782851 86.000 
2021-09-27 22:47:36   1632782856 95.000 
2021-09-27 22:47:41   1632782861 91.000 
2021-09-27 22:47:46   1632782866 88.000 
2021-09-27 22:47:51   1632782871 77.000 
2021-09-27 22:47:56   1632782876 77.000 
2021-09-27 22:48:01   1632782881 76.000 
2021-09-27 22:48:06   1632782886 79.000 
2021-09-27 22:48:11   1632782891 77.000 
2021-09-27 22:48:16   1632782896 80.000 
2021-09-27 22:48:21   1632782901 79.000 
2021-09-27 22:48:26   1632782906 86.000 
2021-09-27 22:48:31   1632782911 78.000 
2021-09-27 22:48:36   1632782916 102.000 
2021-09-27 22:48:41   1632782921 105.000 
2021-09-27 22:48:46   1632782926 83.000 
2021-09-27 22:48:51   1632782931 85.000 
2021-09-27 22:48:56   1632782936 93.000 
2021-09-27 22:49:01   1632782941 94.000 
2021-09-27 22:49:06   1632782946 90.000 
2021-09-27 22:49:11   1632782951 84.000 
2021-09-27 22:49:16   1632782956 85.000 
2021-09-27 22:49:21   1632782961 89.000 
2021-09-27 22:49:26   1632782966 88.000 
2021-09-27 22:49:31   1632782971 83.000 
2021-09-27 22:49:36   1632782976 84.000 
2021-09-27 22:49:41   1632782981 80.000 
2021-09-27 22:49:46   1632782986 77.000 
2021-09-27 22:49:51   1632782991 72.000 
2021-09-27 22:49:56   1632782996 75.000 
2021-09-27 22:50:01   1632783001 81.000 
2021-09-27 22:50:06   1632783006 84.000 
2021-09-27 22:50:11   1632783011 88.000 
2021-09-27 22:50:16   1632783016 77.000 
2021-09-27 22:50:21   1632783021 81.000 
2021-09-27 22:50:26   1632783026 55.000 
2021-09-27 22:50:31   1632783031 76.000 
2021-09-27 22:50:36   1632783036 58.000 
2021-09-27 22:50:41   1632783041 74.000 
2021-09-27 22:50:46   1632783046 79.000 
2021-09-27 22:50:51   1632783051 77.000 
2021-09-27 22:50:56   1632783056 55.000 
2021-09-27 22:51:01   1632783061 61.000 
2021-09-27 22:51:06   1632783066 68.000 
2021-09-27 22:51:11   1632783071 49.000 
2021-09-27 22:51:16   1632783076 51.000 
2021-09-27 22:51:21   1632783081 51.000 
2021-09-27 22:51:26   1632783086 50.000 
2021-09-27 22:51:31   1632783091 89.000 
2021-09-27 22:51:36   1632783096 86.000 
2021-09-27 22:51:41   1632783101 87.000 
2021-09-27 22:51:46   1632783106 80.000 
2021-09-27 22:51:51   1632783111 75.000 
2021-09-27 22:51:56   1632783116 82.000 
2021-09-27 22:52:01   1632783121 78.000 
2021-09-27 22:52:06   1632783126 75.000 
2021-09-27 22:52:11   1632783131 70.000 
2021-09-27 22:52:16   1632783136 72.000 
2021-09-27 22:52:21   1632783141 60.000 
2021-09-27 22:52:26   1632783146 65.000 
2021-09-27 22:52:31   1632783151 61.000 
2021-09-27 22:52:36   1632783156 63.000 
2021-09-27 22:52:41   1632783161 60.000 
2021-09-27 22:52:46   1632783166 58.000 
2021-09-27 22:52:51   1632783171 77.000 
2021-09-27 22:52:56   1632783176 87.000 
2021-09-27 22:53:01   1632783181 75.000 
2021-09-27 22:53:06   1632783186 79.000 
2021-09-27 22:53:11   1632783191 73.000 
2021-09-27 22:53:16   1632783196 85.000 
2021-09-27 22:53:21   1632783201 82.000 
2021-09-27 22:53:26   1632783206 83.000 
2021-09-27 22:53:31   1632783211 90.000 
2021-09-27 22:53:36   1632783216 68.000 
2021-09-27 22:53:41   1632783221 68.000 
2021-09-27 22:53:46   1632783226 65.000 
2021-09-27 22:53:51   1632783231 63.000 
2021-09-27 22:53:56   1632783236 65.000 
2021-09-27 22:54:01   1632783241 55.000 
2021-09-27 22:54:06   1632783246 63.000 
2021-09-27 22:54:11   1632783251 61.000 
2021-09-27 22:54:16   1632783256 62.000 
2021-09-27 22:54:21   1632783261 73.000 
2021-09-27 22:54:26   1632783266 81.000 
2021-09-27 22:54:31   1632783271 82.000 
2021-09-27 22:54:36   1632783276 79.000 
2021-09-27 22:54:41   1632783281 76.000 
2021-09-27 22:54:46   1632783286 66.000 
2021-09-27 22:54:51   1632783291 75.000 
2021-09-27 22:54:56   1632783296 76.000 
2021-09-27 22:55:01   1632783301 76.000 
2021-09-27 22:55:06   1632783306 82.000 
2021-09-27 22:55:11   1632783311 83.000 
2021-09-27 22:55:16   1632783316 83.000 
2021-09-27 22:55:21   1632783321 77.000 
2021-09-27 22:55:26   1632783326 74.000 
2021-09-27 22:55:31   1632783331 78.000 
2021-09-27 22:55:36   1632783336 73.000 
2021-09-27 22:55:41   1632783341 86.000 
2021-09-27 22:55:46   1632783346 86.000 
2021-09-27 22:55:51   1632783351 81.000 
2021-09-27 22:55:56   1632783356 84.000 
2021-09-27 22:56:01   1632783361 86.000 
2021-09-27 22:56:06   1632783366 84.000 
2021-09-27 22:56:11   1632783371 86.000 
2021-09-27 22:56:16   1632783376 86.000 
2021-09-27 22:56:21   1632783381 76.000 
2021-09-27 22:56:26   1632783386 67.000 
2021-09-27 22:56:31   1632783391 72.000 
2021-09-27 22:56:36   1632783396 69.000 
2021-09-27 22:56:41   1632783401 66.000 
2021-09-27 22:56:46   1632783406 72.000 
2021-09-27 22:56:51   1632783411 71.000 
2021-09-27 22:56:56   1632783416 68.000 
2021-09-27 22:57:01   1632783421 61.000 
2021-09-27 22:57:06   1632783426 61.000 
2021-09-27 22:57:11   1632783431 73.000 
2021-09-27 22:57:16   1632783436 72.000 
2021-09-27 22:57:21   1632783441 71.000 
2021-09-27 22:57:26   1632783446 70.000 
2021-09-27 22:57:31   1632783451 84.000 
2021-09-27 22:57:36   1632783456 93.000 
2021-09-27 22:57:41   1632783461 88.000 
2021-09-27 22:57:46   1632783466 81.000 
2021-09-27 22:57:51   1632783471 85.000 
2021-09-27 22:57:56   1632783476 94.000 
2021-09-27 22:58:01   1632783481 96.000 
2021-09-27 22:58:06   1632783486 100.000 
2021-09-27 22:58:11   1632783491 111.000 
2021-09-27 22:58:16   1632783496 128.000 
2021-09-27 22:58:21   1632783501 110.000 
2021-09-27 23:00:02   1632783602 60.000 
2021-09-27 23:00:07   1632783607 64.000 
2021-09-27 23:00:12   1632783612 58.000 
2021-09-27 23:00:17   1632783617 55.000 
2021-09-27 23:00:22   1632783622 61.000 
2021-09-27 23:00:27   1632783627 58.000 
2021-09-27 23:00:32   1632783632 57.000 
2021-09-27 23:00:37   1632783637 70.000 
2021-09-27 23:00:42   1632783642 69.000 
2021-09-27 23:00:47   1632783647 70.000 
2021-09-27 23:00:52   1632783652 64.000 
2021-09-27 23:00:57   1632783657 55.000 
2021-09-27 23:01:01   1632783661 54.000 
2021-09-27 23:01:06   1632783666 59.000 
2021-09-27 23:01:11   1632783671 64.000 
2021-09-27 23:01:16   1632783676 67.000 
2021-09-27 23:01:21   1632783681 80.000 
2021-09-27 23:01:26   1632783686 93.000 
2021-09-27 23:01:31   1632783691 108.000 
2021-09-27 23:01:36   1632783696 89.000 
2021-09-27 23:01:41   1632783701 81.000 
2021-09-27 23:01:46   1632783706 79.000 
2021-09-27 23:01:51   1632783711 87.000 
2021-09-27 23:01:56   1632783716 96.000 
2021-09-27 23:02:01   1632783721 100.000 
2021-09-27 23:02:06   1632783726 104.000 
2021-09-27 23:02:11   1632783731 99.000 
2021-09-27 23:02:16   1632783736 94.000 
2021-09-27 23:02:21   1632783741 107.000 
2021-09-27 23:02:26   1632783746 106.000 
2021-09-27 23:02:31   1632783751 97.000 
2021-09-27 23:02:36   1632783756 90.000 
2021-09-27 23:02:41   1632783761 85.000 
2021-09-27 23:02:46   1632783766 86.000 
2021-09-27 23:02:51   1632783771 92.000 
2021-09-27 23:02:56   1632783776 89.000 
2021-09-27 23:03:01   1632783781 81.000 
2021-09-27 23:03:06   1632783786 82.000 
2021-09-27 23:03:11   1632783791 85.000 
2021-09-27 23:03:16   1632783796 88.000 
2021-09-27 23:03:21   1632783801 86.000 
2021-09-27 23:03:26   1632783806 86.000 
2021-09-27 23:03:31   1632783811 79.000 
2021-09-27 23:03:36   1632783816 73.000 
2021-09-27 23:03:41   1632783821 79.000 
2021-09-27 23:03:46   1632783826 83.000 
2021-09-27 23:03:51   1632783831 86.000 
2021-09-27 23:03:56   1632783836 74.000 
2021-09-27 23:04:01   1632783841 76.000 
2021-09-27 23:04:06   1632783846 83.000 
2021-09-27 23:04:11   1632783851 81.000 
2021-09-27 23:04:16   1632783856 93.000 
2021-09-27 23:04:21   1632783861 101.000 
2021-09-27 23:04:26   1632783866 85.000 
2021-09-27 23:04:31   1632783871 87.000 
2021-09-27 23:04:36   1632783876 75.000 
2021-09-27 23:04:41   1632783881 82.000 
2021-09-27 23:04:46   1632783886 92.000 
2021-09-27 23:04:51   1632783891 98.000 
2021-09-27 23:04:56   1632783896 93.000 
2021-09-27 23:05:01   1632783901 71.000 
2021-09-27 23:05:06   1632783906 85.000 
2021-09-27 23:05:11   1632783911 76.000 
2021-09-27 23:05:16   1632783916 70.000 
2021-09-27 23:05:21   1632783921 71.000 
2021-09-27 23:05:26   1632783926 77.000 
2021-09-27 23:05:31   1632783931 78.000 
2021-09-27 23:05:36   1632783936 76.000 
2021-09-27 23:05:41   1632783941 73.000 
2021-09-27 23:05:46   1632783946 68.000 
2021-09-27 23:05:51   1632783951 75.000 
2021-09-27 23:05:56   1632783956 71.000 
2021-09-27 23:06:01   1632783961 70.000 
2021-09-27 23:06:06   1632783966 68.000 
2021-09-27 23:06:11   1632783971 72.000 
2021-09-27 23:06:16   1632783976 69.000 
2021-09-27 23:06:21   1632783981 74.000 
2021-09-27 23:06:26   1632783986 78.000 
2021-09-27 23:06:31   1632783991 80.000 
2021-09-27 23:06:36   1632783996 79.000 
2021-09-27 23:06:41   1632784001 78.000 
2021-09-27 23:06:46   1632784006 82.000 
2021-09-27 23:06:51   1632784011 84.000 
2021-09-27 23:06:56   1632784016 84.000 
2021-09-27 23:07:01   1632784021 90.000 
2021-09-27 23:07:06   1632784026 88.000 
2021-09-27 23:07:11   1632784031 80.000 
2021-09-27 23:07:16   1632784036 85.000 
2021-09-27 23:07:21   1632784041 98.000 
2021-09-27 23:07:26   1632784046 106.000 
2021-09-27 23:07:31   1632784051 102.000 
2021-09-27 23:07:36   1632784056 87.000 
2021-09-27 23:07:41   1632784061 85.000 
2021-09-27 23:07:46   1632784066 86.000 
2021-09-27 23:07:51   1632784071 75.000 
2021-09-27 23:07:56   1632784076 74.000 
2021-09-27 23:08:01   1632784081 81.000 
2021-09-27 23:08:06   1632784086 79.000 
2021-09-27 23:08:11   1632784091 88.000 
2021-09-27 23:08:16   1632784096 83.000 
2021-09-27 23:08:21   1632784101 77.000 
2021-09-27 23:08:26   1632784106 78.000 
2021-09-27 23:08:31   1632784111 81.000 
2021-09-27 23:08:36   1632784116 80.000 
2021-09-27 23:08:41   1632784121 81.000 
2021-09-27 23:08:46   1632784126 83.000 
2021-09-27 23:08:51   1632784131 76.000 
2021-09-27 23:08:56   1632784136 76.000 
2021-09-27 23:09:01   1632784141 83.000 
2021-09-27 23:09:06   1632784146 84.000 
2021-09-27 23:09:11   1632784151 92.000 
2021-09-27 23:09:16   1632784156 96.000 
2021-09-27 23:09:21   1632784161 103.000 
2021-09-27 23:09:26   1632784166 95.000 
2021-09-27 23:09:31   1632784171 84.000 
2021-09-27 23:09:36   1632784176 75.000 
2021-09-27 23:09:41   1632784181 78.000 
2021-09-27 23:09:46   1632784186 87.000 
2021-09-27 23:09:51   1632784191 85.000 
2021-09-27 23:09:56   1632784196 82.000 
2021-09-27 23:10:02   1632784202 84.000 
2021-09-27 23:10:07   1632784207 86.000 
2021-09-27 23:10:12   1632784212 84.000 
2021-09-27 23:10:17   1632784217 86.000 
2021-09-27 23:10:22   1632784222 93.000 
2021-09-27 23:10:27   1632784227 88.000 
2021-09-27 23:10:32   1632784232 85.000 
2021-09-27 23:10:37   1632784237 86.000 
2021-09-27 23:10:42   1632784242 74.000 
2021-09-27 23:10:47   1632784247 77.000 
2021-09-27 23:10:52   1632784252 78.000 
2021-09-27 23:10:57   1632784257 91.000 
2021-09-27 23:11:01   1632784261 81.000 
2021-09-27 23:11:06   1632784266 65.000 
2021-09-27 23:11:11   1632784271 64.000 
2021-09-27 23:11:16   1632784276 68.000 
2021-09-27 23:11:21   1632784281 66.000 
2021-09-27 23:11:26   1632784286 55.000 
2021-09-27 23:11:31   1632784291 63.000 
2021-09-27 23:11:36   1632784296 67.000 
2021-09-27 23:11:41   1632784301 59.000 
2021-09-27 23:11:46   1632784306 65.000 
2021-09-27 23:11:51   1632784311 62.000 
2021-09-27 23:11:56   1632784316 54.000 
2021-09-27 23:12:01   1632784321 60.000 
2021-09-27 23:12:06   1632784326 55.000 
2021-09-27 23:12:11   1632784331 58.000 
2021-09-27 23:12:16   1632784336 60.000 
2021-09-27 23:12:21   1632784341 59.000 
2021-09-27 23:12:26   1632784346 61.000 
2021-09-27 23:12:31   1632784351 61.000 
2021-09-27 23:12:36   1632784356 30.000 
2021-09-27 23:12:41   1632784361 52.000 
2021-09-27 23:12:46   1632784366 64.000 
2021-09-27 23:12:51   1632784371 64.000 
2021-09-27 23:12:56   1632784376 53.000 
2021-09-27 23:13:01   1632784381 60.000 
2021-09-27 23:13:06   1632784386 55.000 
2021-09-27 23:13:11   1632784391 63.000 
2021-09-27 23:13:16   1632784396 73.000 
2021-09-27 23:13:21   1632784401 80.000 
2021-09-27 23:13:26   1632784406 80.000 
2021-09-27 23:13:31   1632784411 77.000 
2021-09-27 23:13:36   1632784416 92.000 
2021-09-27 23:13:41   1632784421 97.000 
2021-09-27 23:13:46   1632784426 97.000 
2021-09-27 23:13:51   1632784431 94.000 
2021-09-27 23:13:56   1632784436 90.000 
2021-09-27 23:14:01   1632784441 78.000 
2021-09-27 23:14:06   1632784446 87.000 
2021-09-27 23:14:11   1632784451 83.000 
2021-09-27 23:14:16   1632784456 79.000 
2021-09-27 23:14:21   1632784461 91.000 
2021-09-27 23:14:26   1632784466 83.000 
2021-09-27 23:14:31   1632784471 76.000 
2021-09-27 23:14:36   1632784476 77.000 
2021-09-27 23:14:41   1632784481 74.000 
2021-09-27 23:14:46   1632784486 79.000 
2021-09-27 23:14:51   1632784491 81.000 
2021-09-27 23:14:56   1632784496 82.000 
2021-09-27 23:15:01   1632784501 85.000 
2021-09-27 23:15:06   1632784506 84.000 
2021-09-27 23:15:11   1632784511 76.000 
2021-09-27 23:15:16   1632784516 74.000 
2021-09-27 23:15:21   1632784521 65.000 
2021-09-27 23:15:26   1632784526 63.000 
2021-09-27 23:15:31   1632784531 71.000 
2021-09-27 23:15:36   1632784536 87.000 
2021-09-27 23:15:41   1632784541 91.000 
2021-09-27 23:15:46   1632784546 102.000 
2021-09-27 23:15:51   1632784551 99.000 
2021-09-27 23:15:56   1632784556 89.000 
2021-09-27 23:16:01   1632784561 91.000 
2021-09-27 23:16:06   1632784566 89.000 
2021-09-27 23:16:11   1632784571 92.000 
2021-09-27 23:16:16   1632784576 90.000 
2021-09-27 23:16:21   1632784581 86.000 
2021-09-27 23:16:26   1632784586 86.000 
2021-09-27 23:16:31   1632784591 88.000 
2021-09-27 23:16:36   1632784596 84.000 
2021-09-27 23:16:41   1632784601 85.000 
2021-09-27 23:16:46   1632784606 83.000 
2021-09-27 23:16:51   1632784611 92.000 
2021-09-27 23:16:56   1632784616 110.000 
2021-09-27 23:17:01   1632784621 92.000 
2021-09-27 23:17:06   1632784626 76.000 
2021-09-27 23:17:11   1632784631 68.000 
2021-09-27 23:17:16   1632784636 50.000 
2021-09-27 23:17:21   1632784641 58.000 
2021-09-27 23:17:26   1632784646 61.000 
2021-09-27 23:17:31   1632784651 61.000 
2021-09-27 23:17:36   1632784656 60.000 
2021-09-27 23:17:41   1632784661 62.000 
2021-09-27 23:17:46   1632784666 65.000 
2021-09-27 23:17:51   1632784671 55.000 
2021-09-27 23:17:56   1632784676 52.000 
2021-09-27 23:18:01   1632784681 55.000 
2021-09-27 23:18:06   1632784686 54.000 
2021-09-27 23:18:11   1632784691 62.000 
2021-09-27 23:18:16   1632784696 82.000 
2021-09-27 23:18:21   1632784701 71.000 
2021-09-27 23:18:26   1632784706 70.000 
2021-09-27 23:18:31   1632784711 74.000 
2021-09-27 23:18:36   1632784716 76.000 
2021-09-27 23:18:41   1632784721 71.000 
2021-09-27 23:18:46   1632784726 70.000 
2021-09-27 23:18:51   1632784731 68.000 
2021-09-27 23:18:56   1632784736 69.000 
2021-09-27 23:19:01   1632784741 72.000 
2021-09-27 23:19:06   1632784746 77.000 
2021-09-27 23:19:11   1632784751 79.000 
2021-09-27 23:19:16   1632784756 75.000 
2021-09-27 23:19:21   1632784761 79.000 
2021-09-27 23:19:26   1632784766 85.000 
2021-09-27 23:19:31   1632784771 66.000 
2021-09-27 23:19:36   1632784776 60.000 
2021-09-27 23:19:41   1632784781 68.000 
2021-09-27 23:19:46   1632784786 70.000 
2021-09-27 23:19:51   1632784791 83.000 
2021-09-27 23:19:56   1632784796 81.000 
2021-09-27 23:20:01   1632784801 84.000 
2021-09-27 23:20:06   1632784806 80.000 
2021-09-27 23:20:11   1632784811 81.000 
2021-09-27 23:20:16   1632784816 87.000 
2021-09-27 23:20:21   1632784821 92.000 
2021-09-27 23:20:26   1632784826 86.000 
2021-09-27 23:20:31   1632784831 87.000 
2021-09-27 23:20:36   1632784836 84.000 
2021-09-27 23:20:41   1632784841 88.000 
2021-09-27 23:20:46   1632784846 90.000 
2021-09-27 23:20:51   1632784851 97.000 
2021-09-27 23:20:56   1632784856 85.000 
2021-09-27 23:21:01   1632784861 87.000 
2021-09-27 23:21:06   1632784866 95.000 
2021-09-27 23:21:11   1632784871 106.000 
2021-09-27 23:21:16   1632784876 81.000 
2021-09-27 23:21:21   1632784881 88.000 
2021-09-27 23:21:26   1632784886 81.000 
2021-09-27 23:21:31   1632784891 70.000 
2021-09-27 23:21:36   1632784896 75.000 
2021-09-27 23:21:41   1632784901 78.000 
2021-09-27 23:21:46   1632784906 83.000 
2021-09-27 23:21:51   1632784911 79.000 
2021-09-27 23:21:56   1632784916 77.000 
2021-09-27 23:22:01   1632784921 80.000 
2021-09-27 23:22:06   1632784926 73.000 
2021-09-27 23:22:11   1632784931 81.000 
2021-09-27 23:22:16   1632784936 85.000 
2021-09-27 23:22:21   1632784941 85.000 
2021-09-27 23:22:26   1632784946 81.000 
2021-09-27 23:22:31   1632784951 81.000 
2021-09-27 23:22:36   1632784956 77.000 
2021-09-27 23:22:41   1632784961 78.000 
2021-09-27 23:22:46   1632784966 79.000 
2021-09-27 23:22:51   1632784971 76.000 
2021-09-27 23:22:56   1632784976 76.000 
2021-09-27 23:23:01   1632784981 83.000 
2021-09-27 23:23:06   1632784986 90.000 
2021-09-27 23:23:11   1632784991 80.000 
2021-09-27 23:23:16   1632784996 86.000 
2021-09-27 23:23:21   1632785001 75.000 
2021-09-27 23:23:26   1632785006 73.000 
2021-09-27 23:23:31   1632785011 61.000 
2021-09-27 23:23:36   1632785016 69.000 
2021-09-27 23:23:41   1632785021 66.000 
2021-09-27 23:23:46   1632785026 73.000 
2021-09-27 23:23:51   1632785031 74.000 
2021-09-27 23:23:56   1632785036 79.000 
2021-09-27 23:24:01   1632785041 71.000 
2021-09-27 23:24:06   1632785046 73.000 
2021-09-27 23:24:11   1632785051 67.000 
2021-09-27 23:24:16   1632785056 81.000 
2021-09-27 23:24:21   1632785061 80.000 
2021-09-27 23:24:26   1632785066 86.000 
2021-09-27 23:24:31   1632785071 83.000 
2021-09-27 23:24:36   1632785076 58.000 
2021-09-27 23:24:41   1632785081 57.000 
2021-09-27 23:24:46   1632785086 70.000 
2021-09-27 23:24:51   1632785091 85.000 
2021-09-27 23:24:56   1632785096 61.000 
2021-09-27 23:25:01   1632785101 64.000 
2021-09-27 23:25:06   1632785106 61.000 
2021-09-27 23:25:11   1632785111 71.000 
2021-09-27 23:25:16   1632785116 64.000 
2021-09-27 23:25:21   1632785121 57.000 
2021-09-27 23:25:26   1632785126 66.000 
2021-09-27 23:25:31   1632785131 72.000 
2021-09-27 23:25:36   1632785136 70.000 
2021-09-27 23:25:41   1632785141 75.000 
2021-09-27 23:25:46   1632785146 79.000 
2021-09-27 23:25:51   1632785151 70.000 
2021-09-27 23:25:56   1632785156 63.000 
2021-09-27 23:26:01   1632785161 60.000 
2021-09-27 23:26:06   1632785166 57.000 
2021-09-27 23:26:11   1632785171 52.000 
2021-09-27 23:26:16   1632785176 57.000 
2021-09-27 23:26:21   1632785181 50.000 
2021-09-27 23:26:26   1632785186 56.000 
2021-09-27 23:26:31   1632785191 58.000 
2021-09-27 23:26:36   1632785196 61.000 
2021-09-27 23:26:41   1632785201 67.000 
2021-09-27 23:26:46   1632785206 64.000 
2021-09-27 23:26:51   1632785211 70.000 
2021-09-27 23:26:56   1632785216 82.000 
2021-09-27 23:27:01   1632785221 79.000 
2021-09-27 23:27:06   1632785226 52.000 
2021-09-27 23:27:11   1632785231 60.000 
2021-09-27 23:27:16   1632785236 67.000 
2021-09-27 23:27:21   1632785241 71.000 
2021-09-27 23:27:26   1632785246 66.000 
2021-09-27 23:27:31   1632785251 73.000 
2021-09-27 23:27:36   1632785256 77.000 
2021-09-27 23:27:41   1632785261 72.000 
2021-09-27 23:27:46   1632785266 95.000 
2021-09-27 23:27:51   1632785271 93.000 
2021-09-27 23:27:56   1632785276 84.000 
2021-09-27 23:28:02   1632785282 104.000 
2021-09-27 23:28:07   1632785287 82.000 
2021-09-27 23:28:12   1632785292 50.000 
2021-09-27 23:28:17   1632785297 63.000 
2021-09-27 23:28:22   1632785302 74.000 
2021-09-27 23:28:27   1632785307 66.000 
2021-09-27 23:28:32   1632785312 73.000 
2021-09-27 23:28:37   1632785317 73.000 
2021-09-27 23:28:42   1632785322 78.000 
2021-09-27 23:28:47   1632785327 70.000 
2021-09-27 23:28:52   1632785332 81.000 
2021-09-27 23:28:57   1632785337 90.000 
2021-09-27 23:29:01   1632785341 91.000 
2021-09-27 23:29:06   1632785346 85.000 
2021-09-27 23:29:11   1632785351 76.000 
2021-09-27 23:29:16   1632785356 66.000 
2021-09-27 23:29:21   1632785361 45.000 
2021-09-27 23:29:26   1632785366 59.000 
2021-09-27 23:29:31   1632785371 50.000 
2021-09-27 23:29:36   1632785376 57.000 
2021-09-27 23:29:41   1632785381 55.000 
2021-09-27 23:29:46   1632785386 48.000 
2021-09-27 23:29:51   1632785391 54.000 
2021-09-27 23:29:56   1632785396 49.000 
2021-09-27 23:30:01   1632785401 48.000 
2021-09-27 23:30:06   1632785406 54.000 
2021-09-27 23:30:11   1632785411 61.000 
2021-09-27 23:30:16   1632785416 72.000 
2021-09-27 23:30:21   1632785421 64.000 
2021-09-27 23:30:26   1632785426 58.000 
2021-09-27 23:30:31   1632785431 64.000 
2021-09-27 23:30:36   1632785436 57.000 
2021-09-27 23:30:41   1632785441 62.000 
2021-09-27 23:30:46   1632785446 60.000 
2021-09-27 23:30:51   1632785451 51.000 
2021-09-27 23:30:56   1632785456 47.000 
2021-09-27 23:31:01   1632785461 57.000 
2021-09-27 23:31:06   1632785466 55.000 
2021-09-27 23:31:11   1632785471 54.000 
2021-09-27 23:31:16   1632785476 60.000 
2021-09-27 23:31:21   1632785481 72.000 
2021-09-27 23:31:26   1632785486 66.000 
2021-09-27 23:33:01   1632785581 85.000 
2021-09-27 23:33:06   1632785586 68.000 
2021-09-27 23:33:11   1632785591 64.000 
2021-09-27 23:33:16   1632785596 55.000 
2021-09-27 23:33:21   1632785601 54.000 
2021-09-27 23:33:26   1632785606 47.000 
2021-09-27 23:33:31   1632785611 50.000 
2021-09-27 23:33:36   1632785616 51.000 
2021-09-27 23:33:41   1632785621 62.000 
2021-09-27 23:33:46   1632785626 61.000 
2021-09-27 23:33:51   1632785631 59.000 
2021-09-27 23:33:56   1632785636 76.000 
2021-09-27 23:34:01   1632785641 91.000 
2021-09-27 23:34:06   1632785646 88.000 
2021-09-27 23:34:11   1632785651 87.000 
2021-09-27 23:34:16   1632785656 92.000 
2021-09-27 23:34:21   1632785661 99.000 
2021-09-27 23:34:26   1632785666 78.000 
2021-09-27 23:34:31   1632785671 66.000 
2021-09-27 23:34:36   1632785676 66.000 
2021-09-27 23:34:41   1632785681 60.000 
2021-09-27 23:34:46   1632785686 58.000 
2021-09-27 23:34:51   1632785691 66.000 
2021-09-27 23:34:56   1632785696 51.000 
2021-09-27 23:35:01   1632785701 59.000 
2021-09-27 23:35:06   1632785706 77.000 
2021-09-27 23:35:11   1632785711 84.000 
2021-09-27 23:35:16   1632785716 81.000 
2021-09-27 23:35:21   1632785721 72.000 
2021-09-27 23:35:26   1632785726 64.000 
2021-09-27 23:35:31   1632785731 65.000 
2021-09-27 23:35:36   1632785736 57.000 
2021-09-27 23:35:41   1632785741 68.000 
2021-09-27 23:35:46   1632785746 69.000 
2021-09-27 23:35:51   1632785751 65.000 
2021-09-27 23:35:56   1632785756 66.000 
2021-09-27 23:36:01   1632785761 55.000 
2021-09-27 23:36:06   1632785766 52.000 
2021-09-27 23:36:11   1632785771 59.000 
2021-09-27 23:36:16   1632785776 59.000 
2021-09-27 23:36:21   1632785781 60.000 
2021-09-27 23:36:26   1632785786 73.000 
2021-09-27 23:36:31   1632785791 81.000 
2021-09-27 23:36:36   1632785796 101.000 
2021-09-27 23:36:41   1632785801 83.000 
2021-09-27 23:36:46   1632785806 88.000 
2021-09-27 23:36:51   1632785811 86.000 
2021-09-27 23:36:56   1632785816 76.000 
2021-09-27 23:37:01   1632785821 75.000 
2021-09-27 23:37:06   1632785826 79.000 
2021-09-27 23:37:11   1632785831 88.000 
2021-09-27 23:37:16   1632785836 83.000 
2021-09-27 23:37:21   1632785841 83.000 
2021-09-27 23:37:26   1632785846 68.000 
2021-09-27 23:37:31   1632785851 67.000 
2021-09-27 23:37:36   1632785856 68.000 
2021-09-27 23:37:41   1632785861 61.000 
2021-09-27 23:37:46   1632785866 66.000 
2021-09-27 23:37:51   1632785871 67.000 
2021-09-27 23:37:56   1632785876 68.000 
2021-09-27 23:38:01   1632785881 70.000 
2021-09-27 23:38:06   1632785886 68.000 
2021-09-27 23:38:11   1632785891 67.000 
2021-09-27 23:38:16   1632785896 72.000 
2021-09-27 23:38:21   1632785901 71.000 
2021-09-27 23:38:26   1632785906 61.000 
2021-09-27 23:38:31   1632785911 73.000 
2021-09-27 23:38:36   1632785916 67.000 
2021-09-27 23:38:41   1632785921 67.000 
2021-09-27 23:38:46   1632785926 65.000 
2021-09-27 23:38:51   1632785931 67.000 
2021-09-27 23:38:56   1632785936 55.000 
2021-09-27 23:39:01   1632785941 53.000 
2021-09-27 23:39:06   1632785946 67.000 
2021-09-27 23:39:11   1632785951 64.000 
2021-09-27 23:39:16   1632785956 55.000 
2021-09-27 23:39:21   1632785961 55.000 
2021-09-27 23:39:26   1632785966 52.000 
2021-09-27 23:39:31   1632785971 55.000 
2021-09-27 23:39:36   1632785976 73.000 
2021-09-27 23:39:41   1632785981 74.000 
2021-09-27 23:39:46   1632785986 74.000 
2021-09-27 23:39:51   1632785991 72.000 
2021-09-27 23:39:56   1632785996 76.000 
2021-09-27 23:40:02   1632786002 67.000 
2021-09-27 23:40:07   1632786007 71.000 
2021-09-27 23:40:12   1632786012 73.000 
2021-09-27 23:40:17   1632786017 70.000 
2021-09-27 23:40:22   1632786022 71.000 
2021-09-27 23:40:27   1632786027 79.000 
2021-09-27 23:40:32   1632786032 97.000 
2021-09-27 23:40:37   1632786037 83.000 
2021-09-27 23:40:42   1632786042 59.000 
2021-09-27 23:40:47   1632786047 62.000 
2021-09-27 23:40:52   1632786052 49.000 
2021-09-27 23:40:57   1632786057 47.000 
2021-09-27 23:41:01   1632786061 46.000 
2021-09-27 23:41:06   1632786066 48.000 
2021-09-27 23:41:11   1632786071 55.000 
2021-09-27 23:41:16   1632786076 49.000 
2021-09-27 23:41:21   1632786081 49.000 
2021-09-27 23:41:26   1632786086 56.000 
2021-09-27 23:41:31   1632786091 63.000 
2021-09-27 23:41:36   1632786096 56.000 
2021-09-27 23:41:41   1632786101 57.000 
2021-09-27 23:41:46   1632786106 63.000 
2021-09-27 23:41:51   1632786111 54.000 
2021-09-27 23:41:56   1632786116 47.000 
2021-09-27 23:42:02   1632786122 45.000 
2021-09-27 23:42:07   1632786127 47.000 
2021-09-27 23:42:12   1632786132 52.000 
2021-09-27 23:42:17   1632786137 51.000 
2021-09-27 23:42:22   1632786142 57.000 
2021-09-27 23:42:27   1632786147 35.000 
2021-09-27 23:42:32   1632786152 63.000 
2021-09-27 23:42:37   1632786157 56.000 
2021-09-27 23:42:42   1632786162 48.000 
2021-09-27 23:42:47   1632786167 56.000 
2021-09-27 23:42:52   1632786172 58.000 
2021-09-27 23:42:57   1632786177 59.000 
2021-09-27 23:43:01   1632786181 66.000 
2021-09-27 23:43:06   1632786186 57.000 
2021-09-27 23:43:11   1632786191 58.000 
2021-09-27 23:43:16   1632786196 47.000 
2021-09-27 23:43:21   1632786201 46.000 
2021-09-27 23:43:26   1632786206 48.000 
2021-09-27 23:43:31   1632786211 56.000 
2021-09-27 23:43:36   1632786216 48.000 
2021-09-27 23:43:41   1632786221 47.000 
2021-09-27 23:43:46   1632786226 47.000 
2021-09-27 23:43:51   1632786231 54.000 
2021-09-27 23:43:56   1632786236 60.000 
2021-09-27 23:44:01   1632786241 58.000 
2021-09-27 23:44:06   1632786246 53.000 
2021-09-27 23:44:11   1632786251 62.000 
2021-09-27 23:44:16   1632786256 63.000 
2021-09-27 23:44:21   1632786261 72.000 
2021-09-27 23:44:26   1632786266 69.000 
2021-09-27 23:44:31   1632786271 72.000 
2021-09-27 23:44:36   1632786276 75.000 
2021-09-27 23:44:41   1632786281 62.000 
2021-09-27 23:44:46   1632786286 72.000 
2021-09-27 23:44:51   1632786291 73.000 
2021-09-27 23:44:56   1632786296 70.000 
2021-09-27 23:45:01   1632786301 71.000 
2021-09-27 23:45:06   1632786306 69.000 
2021-09-27 23:45:11   1632786311 67.000 
2021-09-27 23:45:16   1632786316 57.000 
2021-09-27 23:45:21   1632786321 61.000 
2021-09-27 23:45:26   1632786326 53.000 
2021-09-27 23:45:31   1632786331 52.000 
2021-09-27 23:45:36   1632786336 50.000 
2021-09-27 23:45:41   1632786341 56.000 
2021-09-27 23:45:46   1632786346 68.000 
2021-09-27 23:45:51   1632786351 66.000 
2021-09-27 23:45:56   1632786356 60.000 
2021-09-27 23:46:01   1632786361 67.000 
2021-09-27 23:46:06   1632786366 69.000 
2021-09-27 23:46:11   1632786371 63.000 
2021-09-27 23:46:16   1632786376 58.000 
2021-09-27 23:46:21   1632786381 55.000 
2021-09-27 23:46:26   1632786386 63.000 
2021-09-27 23:46:31   1632786391 61.000 
2021-09-27 23:46:36   1632786396 68.000 
2021-09-27 23:46:41   1632786401 57.000 
2021-09-27 23:46:46   1632786406 58.000 
2021-09-27 23:46:51   1632786411 54.000 
2021-09-27 23:46:56   1632786416 66.000 
2021-09-27 23:47:01   1632786421 66.000 
2021-09-27 23:47:06   1632786426 63.000 
2021-09-27 23:47:11   1632786431 62.000 
2021-09-27 23:47:16   1632786436 64.000 
2021-09-27 23:47:21   1632786441 64.000 
2021-09-27 23:47:26   1632786446 65.000 
2021-09-27 23:47:31   1632786451 58.000 
2021-09-27 23:47:36   1632786456 58.000 
2021-09-27 23:47:41   1632786461 58.000 
2021-09-27 23:47:46   1632786466 59.000 
2021-09-27 23:47:51   1632786471 61.000 
2021-09-27 23:47:56   1632786476 65.000 
2021-09-27 23:48:01   1632786481 71.000 
2021-09-27 23:48:06   1632786486 77.000 
2021-09-27 23:48:11   1632786491 66.000 
2021-09-27 23:48:16   1632786496 66.000 
2021-09-27 23:48:21   1632786501 71.000 
2021-09-27 23:48:26   1632786506 73.000 
2021-09-27 23:48:31   1632786511 76.000 
2021-09-27 23:48:36   1632786516 69.000 
2021-09-27 23:48:41   1632786521 62.000 
2021-09-27 23:48:46   1632786526 58.000 
2021-09-27 23:48:51   1632786531 54.000 
2021-09-27 23:48:56   1632786536 54.000 
2021-09-27 23:49:01   1632786541 47.000 
2021-09-27 23:49:06   1632786546 54.000 
2021-09-27 23:49:11   1632786551 59.000 
2021-09-27 23:49:16   1632786556 68.000 
2021-09-27 23:49:21   1632786561 67.000 
2021-09-27 23:49:26   1632786566 65.000 
2021-09-27 23:49:31   1632786571 67.000 
2021-09-27 23:49:36   1632786576 64.000 
2021-09-27 23:49:41   1632786581 62.000 
2021-09-27 23:49:46   1632786586 60.000 
2021-09-27 23:49:51   1632786591 47.000 
2021-09-27 23:49:56   1632786596 50.000 
2021-09-27 23:50:01   1632786601 58.000 
2021-09-27 23:50:06   1632786606 56.000 
2021-09-27 23:50:11   1632786611 60.000 
2021-09-27 23:50:16   1632786616 65.000 
2021-09-27 23:50:21   1632786621 67.000 
2021-09-27 23:50:26   1632786626 65.000 
2021-09-27 23:50:31   1632786631 63.000 
2021-09-27 23:50:36   1632786636 63.000 
2021-09-27 23:50:41   1632786641 79.000 
2021-09-27 23:50:46   1632786646 69.000 
2021-09-27 23:50:51   1632786651 72.000 
2021-09-27 23:50:56   1632786656 71.000 
2021-09-27 23:51:01   1632786661 60.000 
2021-09-27 23:51:06   1632786666 69.000 
2021-09-27 23:51:11   1632786671 52.000 
2021-09-27 23:51:16   1632786676 56.000 
2021-09-27 23:51:21   1632786681 54.000 
2021-09-27 23:51:26   1632786686 60.000 
2021-09-27 23:51:31   1632786691 59.000 
2021-09-27 23:51:36   1632786696 56.000 
2021-09-27 23:51:41   1632786701 52.000 
2021-09-27 23:51:46   1632786706 56.000 
2021-09-27 23:51:51   1632786711 55.000 
2021-09-27 23:51:56   1632786716 43.000 
2021-09-27 23:52:02   1632786722 41.000 
2021-09-27 23:52:07   1632786727 42.000 
2021-09-27 23:52:12   1632786732 40.000 
2021-09-27 23:52:17   1632786737 41.000 
2021-09-27 23:52:22   1632786742 39.000 
2021-09-27 23:52:27   1632786747 48.000 
2021-09-27 23:52:32   1632786752 49.000 
2021-09-27 23:52:37   1632786757 42.000 
2021-09-27 23:52:42   1632786762 40.000 
2021-09-27 23:52:47   1632786767 43.000 
2021-09-27 23:52:52   1632786772 47.000 
2021-09-27 23:52:57   1632786777 43.000 
2021-09-27 23:53:01   1632786781 44.000 
2021-09-27 23:53:06   1632786786 45.000 
2021-09-27 23:53:11   1632786791 66.000 
2021-09-27 23:53:16   1632786796 62.000 
2021-09-27 23:53:21   1632786801 59.000 
2021-09-27 23:53:26   1632786806 60.000 
2021-09-27 23:53:31   1632786811 61.000 
2021-09-27 23:53:36   1632786816 59.000 
2021-09-27 23:53:41   1632786821 56.000 
2021-09-27 23:53:46   1632786826 62.000 
2021-09-27 23:53:51   1632786831 44.000 
2021-09-27 23:53:56   1632786836 44.000 
2021-09-27 23:54:01   1632786841 60.000 
2021-09-27 23:54:06   1632786846 69.000 
2021-09-27 23:54:11   1632786851 63.000 
2021-09-27 23:54:16   1632786856 59.000 
2021-09-27 23:54:21   1632786861 51.000 
2021-09-27 23:54:26   1632786866 69.000 
2021-09-27 23:56:01   1632786961 60.000 
2021-09-27 23:56:06   1632786966 53.000 
2021-09-27 23:56:11   1632786971 57.000 
2021-09-27 23:56:16   1632786976 53.000 
2021-09-27 23:56:21   1632786981 52.000 
2021-09-27 23:56:26   1632786986 57.000 
2021-09-27 23:56:31   1632786991 59.000 
2021-09-27 23:56:36   1632786996 62.000 
2021-09-27 23:56:41   1632787001 59.000 
2021-09-27 23:56:46   1632787006 63.000 
2021-09-27 23:56:51   1632787011 82.000 
2021-09-27 23:56:56   1632787016 89.000 
2021-09-27 23:57:01   1632787021 103.000 
2021-09-27 23:57:06   1632787026 93.000 
2021-09-27 23:57:11   1632787031 83.000 
2021-09-27 23:57:16   1632787036 93.000 
2021-09-27 23:57:21   1632787041 85.000 
2021-09-27 23:57:26   1632787046 70.000 
2021-09-27 23:57:31   1632787051 77.000 
2021-09-27 23:57:36   1632787056 67.000 
2021-09-27 23:57:41   1632787061 40.000 
2021-09-27 23:57:46   1632787066 45.000 
2021-09-27 23:57:51   1632787071 51.000 
2021-09-27 23:57:56   1632787076 61.000 
2021-09-27 23:58:01   1632787081 78.000 
2021-09-27 23:58:06   1632787086 83.000 
2021-09-27 23:58:11   1632787091 80.000 
2021-09-27 23:58:16   1632787096 90.000 
2021-09-27 23:58:21   1632787101 98.000 
2021-09-27 23:58:26   1632787106 91.000 
2021-09-27 23:58:31   1632787111 92.000 
2021-09-27 23:58:36   1632787116 94.000 
2021-09-27 23:58:41   1632787121 109.000 
2021-09-27 23:58:46   1632787126 102.000 
2021-09-27 23:58:51   1632787131 69.000 
2021-09-27 23:58:56   1632787136 63.000 
2021-09-27 23:59:01   1632787141 70.000 
2021-09-27 23:59:06   1632787146 73.000 
2021-09-27 23:59:11   1632787151 73.000 
2021-09-27 23:59:16   1632787156 62.000 
2021-09-27 23:59:21   1632787161 58.000 
2021-09-27 23:59:26   1632787166 58.000 
2021-09-27 23:59:31   1632787171 60.000 
2021-09-27 23:59:36   1632787176 54.000 
2021-09-27 23:59:41   1632787181 49.000 
2021-09-27 23:59:46   1632787186 49.000 
2021-09-27 23:59:51   1632787191 58.000 
2021-09-27 23:59:56   1632787196 54.000