2021-09-27 00:00:17   1632700817 8.070 
2021-09-27 00:02:17   1632700937 7.980 
2021-09-27 00:04:17   1632701057 8.430 
2021-09-27 00:06:17   1632701177 8.750 
2021-09-27 00:08:17   1632701297 9.150 
2021-09-27 00:10:17   1632701417 9.090 
2021-09-27 00:12:17   1632701537 9.000 
2021-09-27 00:14:17   1632701657 8.890 
2021-09-27 00:16:17   1632701777 9.020 
2021-09-27 00:18:17   1632701897 8.830 
2021-09-27 00:20:17   1632702017 8.760 
2021-09-27 00:22:17   1632702137 8.750 
2021-09-27 00:24:17   1632702257 8.490 
2021-09-27 00:26:17   1632702377 8.450 
2021-09-27 00:28:17   1632702497 8.670 
2021-09-27 00:30:17   1632702617 8.830 
2021-09-27 00:32:17   1632702737 8.740 
2021-09-27 00:34:17   1632702857 8.520 
2021-09-27 00:36:17   1632702977 8.450 
2021-09-27 00:38:17   1632703097 8.380 
2021-09-27 00:40:17   1632703217 8.760 
2021-09-27 00:42:17   1632703337 8.420 
2021-09-27 00:44:17   1632703457 8.200 
2021-09-27 00:46:17   1632703577 8.350 
2021-09-27 00:48:17   1632703697 8.150 
2021-09-27 00:50:17   1632703817 8.210 
2021-09-27 00:52:17   1632703937 8.220 
2021-09-27 00:54:17   1632704057 8.390 
2021-09-27 00:56:17   1632704177 8.420 
2021-09-27 00:58:17   1632704297 8.610 
2021-09-27 01:00:17   1632704417 8.430 
2021-09-27 01:02:17   1632704537 8.440 
2021-09-27 01:04:17   1632704657 8.700 
2021-09-27 01:06:17   1632704777 8.510 
2021-09-27 01:08:17   1632704897 8.620 
2021-09-27 01:10:17   1632705017 8.800 
2021-09-27 01:12:17   1632705137 8.730 
2021-09-27 01:14:17   1632705257 8.450 
2021-09-27 01:16:17   1632705377 8.340 
2021-09-27 01:18:17   1632705497 8.500 
2021-09-27 01:20:17   1632705617 8.520 
2021-09-27 01:22:17   1632705737 8.400 
2021-09-27 01:24:17   1632705857 8.760 
2021-09-27 01:26:17   1632705977 8.800 
2021-09-27 01:28:17   1632706097 8.960 
2021-09-27 01:30:17   1632706217 8.940 
2021-09-27 01:32:17   1632706337 8.610 
2021-09-27 01:34:17   1632706457 8.470 
2021-09-27 01:36:17   1632706577 8.410 
2021-09-27 01:38:17   1632706697 8.480 
2021-09-27 01:40:17   1632706817 8.540 
2021-09-27 01:42:17   1632706937 8.850 
2021-09-27 01:44:17   1632707057 9.000 
2021-09-27 01:46:17   1632707177 8.620 
2021-09-27 01:48:17   1632707297 8.660 
2021-09-27 01:50:17   1632707417 8.770 
2021-09-27 01:52:17   1632707537 8.610 
2021-09-27 01:54:17   1632707657 8.520 
2021-09-27 01:56:17   1632707777 8.750 
2021-09-27 01:58:17   1632707897 8.630 
2021-09-27 02:00:17   1632708017 8.760 
2021-09-27 02:02:17   1632708137 8.840 
2021-09-27 02:04:17   1632708257 8.960 
2021-09-27 02:06:17   1632708377 8.640 
2021-09-27 02:08:17   1632708497 8.410 
2021-09-27 02:10:17   1632708617 8.250 
2021-09-27 02:12:17   1632708737 8.150 
2021-09-27 02:14:17   1632708857 8.160 
2021-09-27 02:16:17   1632708977 8.070 
2021-09-27 02:18:17   1632709097 8.200 
2021-09-27 02:20:17   1632709217 7.610 
2021-09-27 02:22:17   1632709337 7.330 
2021-09-27 02:24:17   1632709457 7.080 
2021-09-27 02:26:17   1632709577 6.910 
2021-09-27 02:28:17   1632709697 7.130 
2021-09-27 02:30:17   1632709817 7.430 
2021-09-27 02:32:17   1632709937 6.990 
2021-09-27 02:34:17   1632710057 6.680 
2021-09-27 02:36:17   1632710177 7.000 
2021-09-27 02:38:17   1632710297 7.260 
2021-09-27 02:40:17   1632710417 7.100 
2021-09-27 02:42:17   1632710537 7.150 
2021-09-27 02:44:17   1632710657 6.020 
2021-09-27 02:46:17   1632710777 5.950 
2021-09-27 02:48:17   1632710897 5.800 
2021-09-27 02:50:17   1632711017 6.240 
2021-09-27 02:52:17   1632711137 6.320 
2021-09-27 02:54:17   1632711257 5.980 
2021-09-27 02:56:17   1632711377 6.520 
2021-09-27 02:58:17   1632711497 6.530 
2021-09-27 03:00:18   1632711618 6.590 
2021-09-27 03:02:17   1632711737 5.670 
2021-09-27 03:04:17   1632711857 4.990 
2021-09-27 03:06:17   1632711977 4.720 
2021-09-27 03:08:17   1632712097 4.760 
2021-09-27 03:10:17   1632712217 4.590 
2021-09-27 03:12:17   1632712337 4.500 
2021-09-27 03:14:17   1632712457 4.300 
2021-09-27 03:16:17   1632712577 4.160 
2021-09-27 03:18:17   1632712697 4.450 
2021-09-27 03:20:17   1632712817 4.320 
2021-09-27 03:22:17   1632712937 4.710 
2021-09-27 03:24:17   1632713057 4.720 
2021-09-27 03:26:17   1632713177 5.090 
2021-09-27 03:28:17   1632713297 5.060 
2021-09-27 03:30:18   1632713418 5.000 
2021-09-27 03:32:17   1632713537 4.900 
2021-09-27 03:34:17   1632713657 4.840 
2021-09-27 03:36:17   1632713777 4.950 
2021-09-27 03:38:17   1632713897 4.510 
2021-09-27 03:40:18   1632714018 4.380 
2021-09-27 03:42:17   1632714137 4.610 
2021-09-27 03:44:17   1632714257 4.750 
2021-09-27 03:46:17   1632714377 4.580 
2021-09-27 03:48:17   1632714497 4.120 
2021-09-27 03:50:17   1632714617 3.900 
2021-09-27 03:52:17   1632714737 3.980 
2021-09-27 03:54:17   1632714857 4.240 
2021-09-27 03:56:17   1632714977 4.250 
2021-09-27 03:58:17   1632715097 4.230 
2021-09-27 04:00:17   1632715217 4.220 
2021-09-27 04:02:17   1632715337 4.080 
2021-09-27 04:04:17   1632715457 4.120 
2021-09-27 04:06:17   1632715577 3.900 
2021-09-27 04:08:17   1632715697 3.730 
2021-09-27 04:10:17   1632715817 3.710 
2021-09-27 04:12:17   1632715937 3.590 
2021-09-27 04:14:17   1632716057 3.570 
2021-09-27 04:16:17   1632716177 3.450 
2021-09-27 04:18:17   1632716297 3.430 
2021-09-27 04:20:17   1632716417 3.580 
2021-09-27 04:22:17   1632716537 3.330 
2021-09-27 04:24:17   1632716657 3.300 
2021-09-27 04:26:17   1632716777 3.300 
2021-09-27 04:28:17   1632716897 3.300 
2021-09-27 04:30:17   1632717017 3.210 
2021-09-27 04:32:17   1632717137 3.230 
2021-09-27 04:34:17   1632717257 3.200 
2021-09-27 04:36:17   1632717377 3.230 
2021-09-27 04:38:17   1632717497 3.190 
2021-09-27 04:40:17   1632717617 3.210 
2021-09-27 04:42:17   1632717737 3.110 
2021-09-27 04:44:17   1632717857 3.110 
2021-09-27 04:46:17   1632717977 3.000 
2021-09-27 04:48:17   1632718097 2.920 
2021-09-27 04:50:17   1632718217 2.820 
2021-09-27 04:52:17   1632718337 2.870 
2021-09-27 04:54:17   1632718457 2.600 
2021-09-27 04:56:17   1632718577 2.370 
2021-09-27 04:58:17   1632718697 2.170 
2021-09-27 05:00:17   1632718817 2.080 
2021-09-27 05:02:17   1632718937 2.170 
2021-09-27 05:04:17   1632719057 2.080 
2021-09-27 05:06:17   1632719177 1.820 
2021-09-27 05:08:17   1632719297 1.450 
2021-09-27 05:10:17   1632719417 1.230 
2021-09-27 05:12:18   1632719538 1.050 
2021-09-27 05:14:17   1632719657 1.060 
2021-09-27 05:16:17   1632719777 1.250 
2021-09-27 05:18:17   1632719897 1.350 
2021-09-27 05:20:17   1632720017 1.030 
2021-09-27 05:22:17   1632720137 0.560 
2021-09-27 05:24:17   1632720257 0.770 
2021-09-27 05:26:17   1632720377 0.020 
2021-09-27 05:28:17   1632720497 0.730 
2021-09-27 05:30:18   1632720618 0.530 
2021-09-27 05:32:17   1632720737 0.160 
2021-09-27 05:34:17   1632720857 0.580 
2021-09-27 05:36:17   1632720977 1.000 
2021-09-27 05:38:17   1632721097 1.240 
2021-09-27 05:40:17   1632721217 1.460 
2021-09-27 05:42:17   1632721337 1.520 
2021-09-27 05:44:17   1632721457 1.610 
2021-09-27 05:46:17   1632721577 1.630 
2021-09-27 05:48:17   1632721697 1.630 
2021-09-27 05:50:17   1632721817 1.640 
2021-09-27 05:52:17   1632721937 1.830 
2021-09-27 05:54:17   1632722057 2.120 
2021-09-27 05:56:17   1632722177 2.190 
2021-09-27 05:58:17   1632722297 2.200 
2021-09-27 06:00:17   1632722417 2.370 
2021-09-27 06:02:17   1632722537 2.440 
2021-09-27 06:04:17   1632722657 2.440 
2021-09-27 06:06:17   1632722777 2.510 
2021-09-27 06:08:17   1632722897 2.630 
2021-09-27 06:10:17   1632723017 2.650 
2021-09-27 06:12:17   1632723137 2.700 
2021-09-27 06:14:17   1632723257 2.800 
2021-09-27 06:16:17   1632723377 2.750 
2021-09-27 06:18:17   1632723497 2.830 
2021-09-27 06:20:17   1632723617 2.720 
2021-09-27 06:22:17   1632723737 2.690 
2021-09-27 06:24:17   1632723857 2.680 
2021-09-27 06:26:17   1632723977 2.500 
2021-09-27 06:28:17   1632724097 2.460 
2021-09-27 06:30:17   1632724217 2.580 
2021-09-27 06:32:17   1632724337 2.600 
2021-09-27 06:34:17   1632724457 2.610 
2021-09-27 06:36:17   1632724577 2.620 
2021-09-27 06:38:17   1632724697 2.710 
2021-09-27 06:40:17   1632724817 2.720 
2021-09-27 06:42:17   1632724937 2.720 
2021-09-27 06:44:17   1632725057 2.820 
2021-09-27 06:46:17   1632725177 2.840 
2021-09-27 06:48:17   1632725297 2.800 
2021-09-27 06:50:17   1632725417 2.780 
2021-09-27 06:52:17   1632725537 2.970 
2021-09-27 06:54:17   1632725657 2.940 
2021-09-27 06:56:17   1632725777 2.920 
2021-09-27 06:58:17   1632725897 2.900 
2021-09-27 07:00:17   1632726017 2.880 
2021-09-27 07:02:17   1632726137 2.940 
2021-09-27 07:04:17   1632726257 2.970 
2021-09-27 07:06:17   1632726377 2.940 
2021-09-27 07:08:17   1632726497 2.940 
2021-09-27 07:10:17   1632726617 3.030 
2021-09-27 07:12:17   1632726737 3.070 
2021-09-27 07:14:17   1632726857 2.960 
2021-09-27 07:16:17   1632726977 3.000 
2021-09-27 07:18:17   1632727097 3.030 
2021-09-27 07:20:17   1632727217 3.000 
2021-09-27 07:22:17   1632727337 2.920 
2021-09-27 07:24:17   1632727457 2.950 
2021-09-27 07:26:17   1632727577 2.980 
2021-09-27 07:28:17   1632727697 3.100 
2021-09-27 07:30:17   1632727817 2.920 
2021-09-27 07:32:17   1632727937 2.980 
2021-09-27 07:34:17   1632728057 3.010 
2021-09-27 07:36:17   1632728177 3.000 
2021-09-27 07:38:17   1632728297 2.910 
2021-09-27 07:40:17   1632728417 2.920 
2021-09-27 07:42:17   1632728537 2.910 
2021-09-27 07:44:17   1632728657 2.890 
2021-09-27 07:46:17   1632728777 2.890 
2021-09-27 07:48:17   1632728897 2.890 
2021-09-27 07:50:17   1632729017 2.860 
2021-09-27 07:52:17   1632729137 2.960 
2021-09-27 07:54:17   1632729257 2.920 
2021-09-27 07:56:17   1632729377 3.080 
2021-09-27 07:58:17   1632729497 3.070 
2021-09-27 08:00:17   1632729617 3.170 
2021-09-27 08:02:17   1632729737 3.130 
2021-09-27 08:04:17   1632729857 3.110 
2021-09-27 08:06:17   1632729977 3.130 
2021-09-27 08:08:17   1632730097 3.140 
2021-09-27 08:10:18   1632730218 2.930 
2021-09-27 08:12:17   1632730337 3.020 
2021-09-27 08:14:17   1632730457 2.820 
2021-09-27 08:16:17   1632730577 2.790 
2021-09-27 08:18:17   1632730697 2.820 
2021-09-27 08:20:17   1632730817 2.760 
2021-09-27 08:22:17   1632730937 2.750 
2021-09-27 08:24:17   1632731057 2.780 
2021-09-27 08:26:17   1632731177 2.760 
2021-09-27 08:28:17   1632731297 2.720 
2021-09-27 08:30:17   1632731417 2.790 
2021-09-27 08:32:17   1632731537 2.720 
2021-09-27 08:34:17   1632731657 3.400 
2021-09-27 08:36:17   1632731777 2.730 
2021-09-27 08:38:17   1632731897 2.730 
2021-09-27 08:40:17   1632732017 2.750 
2021-09-27 08:42:17   1632732137 2.820 
2021-09-27 08:44:17   1632732257 2.700 
2021-09-27 08:46:17   1632732377 2.690 
2021-09-27 08:48:17   1632732497 2.680 
2021-09-27 08:50:17   1632732617 3.610 
2021-09-27 08:52:17   1632732737 2.610 
2021-09-27 08:54:17   1632732857 2.720 
2021-09-27 08:56:17   1632732977 2.790 
2021-09-27 08:58:17   1632733097 2.830 
2021-09-27 09:00:17   1632733217 2.770 
2021-09-27 09:02:17   1632733337 2.730 
2021-09-27 09:04:17   1632733457 2.810 
2021-09-27 09:06:17   1632733577 2.850 
2021-09-27 09:08:17   1632733697 2.810 
2021-09-27 09:10:17   1632733817 2.940 
2021-09-27 09:12:17   1632733937 2.890 
2021-09-27 09:14:17   1632734057 2.850 
2021-09-27 09:16:17   1632734177 3.550 
2021-09-27 09:18:17   1632734297 2.740 
2021-09-27 09:20:17   1632734417 2.630 
2021-09-27 09:22:17   1632734537 2.870 
2021-09-27 09:24:17   1632734657 2.740 
2021-09-27 09:26:17   1632734777 2.800 
2021-09-27 09:28:17   1632734897 2.760 
2021-09-27 09:30:17   1632735017 2.730 
2021-09-27 09:32:17   1632735137 2.770 
2021-09-27 09:34:17   1632735257 2.800 
2021-09-27 09:36:17   1632735377 2.730 
2021-09-27 09:38:17   1632735497 2.760 
2021-09-27 09:40:17   1632735617 2.810 
2021-09-27 09:42:17   1632735737 2.770 
2021-09-27 09:44:17   1632735857 2.720 
2021-09-27 09:46:17   1632735977 2.870 
2021-09-27 09:48:17   1632736097 2.820 
2021-09-27 09:50:17   1632736217 2.880 
2021-09-27 09:52:17   1632736337 2.840 
2021-09-27 09:54:17   1632736457 2.940 
2021-09-27 09:56:17   1632736577 2.880 
2021-09-27 09:58:17   1632736697 2.910 
2021-09-27 10:00:17   1632736817 2.870 
2021-09-27 10:02:17   1632736937 2.980 
2021-09-27 10:04:17   1632737057 2.960 
2021-09-27 10:06:17   1632737177 2.960 
2021-09-27 10:08:17   1632737297 2.870 
2021-09-27 10:10:18   1632737418 2.980 
2021-09-27 10:12:17   1632737537 2.800 
2021-09-27 10:14:17   1632737657 2.870 
2021-09-27 10:16:17   1632737777 2.860 
2021-09-27 10:18:17   1632737897 2.870 
2021-09-27 10:20:17   1632738017 2.970 
2021-09-27 10:22:17   1632738137 2.950 
2021-09-27 10:24:17   1632738257 2.960 
2021-09-27 10:26:17   1632738377 2.920 
2021-09-27 10:28:17   1632738497 3.020 
2021-09-27 10:30:17   1632738617 2.960 
2021-09-27 10:32:17   1632738737 2.990 
2021-09-27 10:34:17   1632738857 3.080 
2021-09-27 10:36:17   1632738977 3.160 
2021-09-27 10:38:17   1632739097 3.020 
2021-09-27 10:40:18   1632739218 3.180 
2021-09-27 10:42:19   1632739339 3.110 
2021-09-27 10:44:17   1632739457 3.130 
2021-09-27 10:46:17   1632739577 3.060 
2021-09-27 10:48:17   1632739697 3.000 
2021-09-27 10:50:17   1632739817 3.030 
2021-09-27 10:52:17   1632739937 2.920 
2021-09-27 10:54:17   1632740057 2.870 
2021-09-27 10:56:17   1632740177 2.810 
2021-09-27 10:58:17   1632740297 2.820 
2021-09-27 11:00:17   1632740417 2.770 
2021-09-27 11:02:17   1632740537 2.830 
2021-09-27 11:04:17   1632740657 2.900 
2021-09-27 11:06:17   1632740777 2.990 
2021-09-27 11:08:17   1632740897 2.990 
2021-09-27 11:10:17   1632741017 2.970 
2021-09-27 11:12:17   1632741137 2.980 
2021-09-27 11:14:17   1632741257 3.110 
2021-09-27 11:16:17   1632741377 3.090 
2021-09-27 11:18:17   1632741497 3.100 
2021-09-27 11:20:17   1632741617 3.090 
2021-09-27 11:22:17   1632741737 3.590 
2021-09-27 11:24:17   1632741857 3.490 
2021-09-27 11:26:17   1632741977 3.660 
2021-09-27 11:28:17   1632742097 3.750 
2021-09-27 11:30:17   1632742217 3.700 
2021-09-27 11:32:17   1632742337 3.560 
2021-09-27 11:34:17   1632742457 3.500 
2021-09-27 11:36:17   1632742577 3.340 
2021-09-27 11:38:17   1632742697 3.110 
2021-09-27 11:40:17   1632742817 3.080 
2021-09-27 11:42:17   1632742937 2.990 
2021-09-27 11:44:17   1632743057 3.290 
2021-09-27 11:46:17   1632743177 3.030 
2021-09-27 11:48:17   1632743297 2.940 
2021-09-27 11:50:17   1632743417 2.920 
2021-09-27 11:52:17   1632743537 3.010 
2021-09-27 11:54:17   1632743657 2.990 
2021-09-27 11:56:17   1632743777 3.150 
2021-09-27 11:58:17   1632743897 3.110 
2021-09-27 12:00:17   1632744017 3.330 
2021-09-27 12:02:17   1632744137 3.160 
2021-09-27 12:04:17   1632744257 3.210 
2021-09-27 12:06:17   1632744377 3.370 
2021-09-27 12:08:17   1632744497 3.320 
2021-09-27 12:10:17   1632744617 3.090 
2021-09-27 12:12:17   1632744737 3.080 
2021-09-27 12:14:17   1632744857 2.980 
2021-09-27 12:16:17   1632744977 2.960 
2021-09-27 12:18:17   1632745097 2.950 
2021-09-27 12:20:17   1632745217 3.040 
2021-09-27 12:22:17   1632745337 2.990 
2021-09-27 12:24:17   1632745457 3.010 
2021-09-27 12:26:17   1632745577 2.890 
2021-09-27 12:28:17   1632745697 2.950 
2021-09-27 12:30:17   1632745817 2.920 
2021-09-27 12:32:17   1632745937 2.840 
2021-09-27 12:34:17   1632746057 2.930 
2021-09-27 12:36:17   1632746177 2.860 
2021-09-27 12:38:17   1632746297 2.870 
2021-09-27 12:40:17   1632746417 2.830 
2021-09-27 12:42:17   1632746537 2.820 
2021-09-27 12:44:17   1632746657 2.820 
2021-09-27 12:46:17   1632746777 2.900 
2021-09-27 12:48:17   1632746897 2.920 
2021-09-27 12:50:17   1632747017 2.910 
2021-09-27 12:52:17   1632747137 3.040 
2021-09-27 12:54:17   1632747257 3.120 
2021-09-27 12:56:17   1632747377 3.180 
2021-09-27 12:58:17   1632747497 3.320 
2021-09-27 13:00:17   1632747617 3.220 
2021-09-27 13:02:17   1632747737 3.080 
2021-09-27 13:04:16   1632747856 3.180 
2021-09-27 13:06:17   1632747977 3.300 
2021-09-27 13:08:17   1632748097 3.340 
2021-09-27 13:10:17   1632748217 3.350 
2021-09-27 13:12:17   1632748337 3.390 
2021-09-27 13:14:17   1632748457 3.410 
2021-09-27 13:16:17   1632748577 3.390 
2021-09-27 13:18:17   1632748697 3.380 
2021-09-27 13:20:17   1632748817 3.330 
2021-09-27 13:22:17   1632748937 3.280 
2021-09-27 13:24:17   1632749057 3.210 
2021-09-27 13:26:17   1632749177 3.280 
2021-09-27 13:28:17   1632749297 3.320 
2021-09-27 13:30:17   1632749417 3.350 
2021-09-27 13:32:17   1632749537 3.340 
2021-09-27 13:34:17   1632749657 3.250 
2021-09-27 13:36:16   1632749776 3.350 
2021-09-27 13:38:17   1632749897 3.280 
2021-09-27 13:40:17   1632750017 3.310 
2021-09-27 13:42:17   1632750137 3.360 
2021-09-27 13:44:17   1632750257 3.210 
2021-09-27 13:46:17   1632750377 3.230 
2021-09-27 13:48:17   1632750497 3.180 
2021-09-27 13:50:17   1632750617 3.170 
2021-09-27 13:52:17   1632750737 3.220 
2021-09-27 13:54:17   1632750857 3.140 
2021-09-27 13:56:17   1632750977 3.230 
2021-09-27 13:58:17   1632751097 3.210 
2021-09-27 14:00:17   1632751217 3.300 
2021-09-27 14:02:17   1632751337 3.300 
2021-09-27 14:04:17   1632751457 3.320 
2021-09-27 14:06:17   1632751577 3.380 
2021-09-27 14:08:17   1632751697 3.380 
2021-09-27 14:10:17   1632751817 3.430 
2021-09-27 14:12:17   1632751937 3.460 
2021-09-27 14:14:17   1632752057 3.370 
2021-09-27 14:16:17   1632752177 3.420 
2021-09-27 14:18:17   1632752297 3.360 
2021-09-27 14:20:17   1632752417 3.390 
2021-09-27 14:22:17   1632752537 3.400 
2021-09-27 14:24:17   1632752657 3.370 
2021-09-27 14:26:17   1632752777 3.460 
2021-09-27 14:28:17   1632752897 3.390 
2021-09-27 14:30:17   1632753017 3.370 
2021-09-27 14:32:17   1632753137 2.870 
2021-09-27 14:34:17   1632753257 3.410 
2021-09-27 14:36:17   1632753377 3.320 
2021-09-27 14:38:17   1632753497 3.400 
2021-09-27 14:40:17   1632753617 3.410 
2021-09-27 14:42:17   1632753737 3.450 
2021-09-27 14:44:17   1632753857 3.410 
2021-09-27 14:46:17   1632753977 3.430 
2021-09-27 14:48:17   1632754097 3.340 
2021-09-27 14:50:17   1632754217 3.330 
2021-09-27 14:52:17   1632754337 3.350 
2021-09-27 14:54:17   1632754457 3.230 
2021-09-27 14:56:17   1632754577 3.200 
2021-09-27 14:58:18   1632754698 3.190 
2021-09-27 15:00:17   1632754817 3.190 
2021-09-27 15:02:17   1632754937 3.160 
2021-09-27 15:04:17   1632755057 3.280 
2021-09-27 15:06:17   1632755177 3.270 
2021-09-27 15:08:17   1632755297 3.390 
2021-09-27 15:10:18   1632755418 3.280 
2021-09-27 15:12:17   1632755537 3.070 
2021-09-27 15:14:18   1632755658 3.120 
2021-09-27 15:16:17   1632755777 3.250 
2021-09-27 15:18:17   1632755897 3.180 
2021-09-27 15:20:17   1632756017 3.120 
2021-09-27 15:22:17   1632756137 3.270 
2021-09-27 15:24:17   1632756257 3.240 
2021-09-27 15:26:17   1632756377 3.250 
2021-09-27 15:28:17   1632756497 3.200 
2021-09-27 15:30:18   1632756618 3.260 
2021-09-27 15:32:17   1632756737 3.230 
2021-09-27 15:34:17   1632756857 3.150 
2021-09-27 15:36:17   1632756977 3.090 
2021-09-27 15:38:17   1632757097 3.170 
2021-09-27 15:40:17   1632757217 3.160 
2021-09-27 15:42:17   1632757337 3.180 
2021-09-27 15:44:17   1632757457 2.960 
2021-09-27 15:46:17   1632757577 2.850 
2021-09-27 15:48:17   1632757697 2.740 
2021-09-27 15:50:17   1632757817 2.780 
2021-09-27 15:52:17   1632757937 2.410 
2021-09-27 15:54:17   1632758057 2.720 
2021-09-27 15:56:17   1632758177 2.770 
2021-09-27 15:58:17   1632758297 2.800 
2021-09-27 16:00:17   1632758417 2.800 
2021-09-27 16:02:17   1632758537 2.770 
2021-09-27 16:04:17   1632758657 2.800 
2021-09-27 16:06:17   1632758777 2.950 
2021-09-27 16:08:17   1632758897 2.940 
2021-09-27 16:10:17   1632759017 2.990 
2021-09-27 16:12:17   1632759137 2.950 
2021-09-27 16:14:17   1632759257 2.900 
2021-09-27 16:16:17   1632759377 2.890 
2021-09-27 16:18:17   1632759497 2.880 
2021-09-27 16:20:17   1632759617 2.880 
2021-09-27 16:22:17   1632759737 2.960 
2021-09-27 16:24:17   1632759857 3.050 
2021-09-27 16:26:17   1632759977 2.940 
2021-09-27 16:28:17   1632760097 3.000 
2021-09-27 16:30:17   1632760217 3.100 
2021-09-27 16:32:17   1632760337 3.150 
2021-09-27 16:34:17   1632760457 3.180 
2021-09-27 16:36:17   1632760577 3.100 
2021-09-27 16:38:17   1632760697 3.250 
2021-09-27 16:40:17   1632760817 3.270 
2021-09-27 16:42:17   1632760937 3.310 
2021-09-27 16:44:17   1632761057 3.360 
2021-09-27 16:46:17   1632761177 3.390 
2021-09-27 16:48:17   1632761297 3.560 
2021-09-27 16:50:17   1632761417 3.450 
2021-09-27 16:52:17   1632761537 3.490 
2021-09-27 16:54:17   1632761657 3.480 
2021-09-27 16:56:17   1632761777 3.390 
2021-09-27 16:58:17   1632761897 3.580 
2021-09-27 17:00:17   1632762017 3.590 
2021-09-27 17:02:17   1632762137 3.640 
2021-09-27 17:04:17   1632762257 3.640 
2021-09-27 17:06:17   1632762377 3.610 
2021-09-27 17:08:17   1632762497 3.650 
2021-09-27 17:10:17   1632762617 3.630 
2021-09-27 17:12:17   1632762737 3.630 
2021-09-27 17:14:17   1632762857 3.660 
2021-09-27 17:16:17   1632762977 3.680 
2021-09-27 17:18:17   1632763097 3.710 
2021-09-27 17:20:17   1632763217 3.750 
2021-09-27 17:22:17   1632763337 3.840 
2021-09-27 17:24:17   1632763457 3.880 
2021-09-27 17:26:17   1632763577 3.900 
2021-09-27 17:28:17   1632763697 3.970 
2021-09-27 17:30:18   1632763818 3.980 
2021-09-27 17:32:17   1632763937 4.010 
2021-09-27 17:34:17   1632764057 4.050 
2021-09-27 17:36:17   1632764177 4.040 
2021-09-27 17:38:17   1632764297 4.130 
2021-09-27 17:40:17   1632764417 4.140 
2021-09-27 17:42:17   1632764537 4.250 
2021-09-27 17:44:17   1632764657 4.370 
2021-09-27 17:46:17   1632764777 4.350 
2021-09-27 17:48:17   1632764897 4.360 
2021-09-27 17:50:17   1632765017 4.400 
2021-09-27 17:52:17   1632765137 4.450 
2021-09-27 17:54:17   1632765257 4.590 
2021-09-27 17:56:17   1632765377 4.680 
2021-09-27 17:58:17   1632765497 4.680 
2021-09-27 18:00:17   1632765617 4.760 
2021-09-27 18:02:17   1632765737 4.840 
2021-09-27 18:04:17   1632765857 4.860 
2021-09-27 18:06:17   1632765977 4.800 
2021-09-27 18:08:17   1632766097 4.890 
2021-09-27 18:10:17   1632766217 4.960 
2021-09-27 18:12:17   1632766337 4.980 
2021-09-27 18:14:17   1632766457 5.010 
2021-09-27 18:16:17   1632766577 5.130 
2021-09-27 18:18:17   1632766697 5.170 
2021-09-27 18:20:17   1632766817 5.220 
2021-09-27 18:22:17   1632766937 5.270 
2021-09-27 18:24:17   1632767057 5.280 
2021-09-27 18:26:17   1632767177 5.400 
2021-09-27 18:28:16   1632767296 5.550 
2021-09-27 18:30:17   1632767417 5.510 
2021-09-27 18:32:17   1632767537 5.640 
2021-09-27 18:34:17   1632767657 5.570 
2021-09-27 18:36:17   1632767777 5.580 
2021-09-27 18:38:17   1632767897 5.730 
2021-09-27 18:40:17   1632768017 5.720 
2021-09-27 18:42:17   1632768137 5.670 
2021-09-27 18:44:17   1632768257 5.710 
2021-09-27 18:46:17   1632768377 5.680 
2021-09-27 18:48:16   1632768496 5.770 
2021-09-27 18:50:17   1632768617 5.810 
2021-09-27 18:52:17   1632768737 5.750 
2021-09-27 18:54:17   1632768857 5.880 
2021-09-27 18:56:17   1632768977 6.000 
2021-09-27 18:58:17   1632769097 5.930 
2021-09-27 19:00:17   1632769217 5.980 
2021-09-27 19:02:17   1632769337 5.880 
2021-09-27 19:04:17   1632769457 6.070 
2021-09-27 19:06:17   1632769577 6.130 
2021-09-27 19:08:17   1632769697 6.160 
2021-09-27 19:10:17   1632769817 6.090 
2021-09-27 19:12:17   1632769937 6.120 
2021-09-27 19:14:17   1632770057 6.070 
2021-09-27 19:16:17   1632770177 6.180 
2021-09-27 19:18:17   1632770297 6.190 
2021-09-27 19:20:17   1632770417 6.160 
2021-09-27 19:22:17   1632770537 6.130 
2021-09-27 19:24:17   1632770657 6.460 
2021-09-27 19:26:17   1632770777 6.270 
2021-09-27 19:28:17   1632770897 6.430 
2021-09-27 19:30:17   1632771017 6.450 
2021-09-27 19:32:17   1632771137 6.590 
2021-09-27 19:34:17   1632771257 6.650 
2021-09-27 19:36:17   1632771377 6.540 
2021-09-27 19:38:17   1632771497 6.680 
2021-09-27 19:40:17   1632771617 6.760 
2021-09-27 19:42:17   1632771737 6.890 
2021-09-27 19:44:17   1632771857 7.070 
2021-09-27 19:46:17   1632771977 7.040 
2021-09-27 19:48:17   1632772097 6.910 
2021-09-27 19:50:17   1632772217 6.960 
2021-09-27 19:52:17   1632772337 6.860 
2021-09-27 19:54:17   1632772457 6.960 
2021-09-27 19:56:17   1632772577 7.100 
2021-09-27 19:58:17   1632772697 7.290 
2021-09-27 20:00:17   1632772817 7.250 
2021-09-27 20:02:17   1632772937 7.070 
2021-09-27 20:04:17   1632773057 6.950 
2021-09-27 20:06:17   1632773177 6.670 
2021-09-27 20:08:16   1632773296 6.640 
2021-09-27 20:10:17   1632773417 6.690 
2021-09-27 20:12:17   1632773537 6.770 
2021-09-27 20:14:17   1632773657 6.670 
2021-09-27 20:16:17   1632773777 6.740 
2021-09-27 20:18:17   1632773897 6.550 
2021-09-27 20:20:17   1632774017 6.760 
2021-09-27 20:22:17   1632774137 6.640 
2021-09-27 20:24:17   1632774257 7.040 
2021-09-27 20:26:17   1632774377 7.110 
2021-09-27 20:28:17   1632774497 7.380 
2021-09-27 20:30:17   1632774617 7.120 
2021-09-27 20:32:17   1632774737 6.840 
2021-09-27 20:34:17   1632774857 6.930 
2021-09-27 20:36:17   1632774977 6.820 
2021-09-27 20:38:17   1632775097 6.620 
2021-09-27 20:40:17   1632775217 6.700 
2021-09-27 20:42:17   1632775337 6.720 
2021-09-27 20:44:17   1632775457 6.740 
2021-09-27 20:46:17   1632775577 6.710 
2021-09-27 20:48:17   1632775697 6.830 
2021-09-27 20:50:17   1632775817 6.900 
2021-09-27 20:52:17   1632775937 6.890 
2021-09-27 20:54:17   1632776057 6.720 
2021-09-27 20:56:17   1632776177 7.060 
2021-09-27 20:58:17   1632776297 7.010 
2021-09-27 21:00:17   1632776417 6.940 
2021-09-27 21:02:17   1632776537 6.890 
2021-09-27 21:04:17   1632776657 7.000 
2021-09-27 21:06:17   1632776777 6.900 
2021-09-27 21:08:17   1632776897 7.210 
2021-09-27 21:10:17   1632777017 7.250 
2021-09-27 21:12:17   1632777137 7.300 
2021-09-27 21:14:17   1632777257 7.070 
2021-09-27 21:16:17   1632777377 7.330 
2021-09-27 21:18:17   1632777497 7.390 
2021-09-27 21:20:17   1632777617 7.430 
2021-09-27 21:22:17   1632777737 7.450 
2021-09-27 21:24:17   1632777857 7.480 
2021-09-27 21:26:17   1632777977 7.540 
2021-09-27 21:28:17   1632778097 7.700 
2021-09-27 21:30:17   1632778217 7.530 
2021-09-27 21:32:17   1632778337 7.400 
2021-09-27 21:34:17   1632778457 7.530 
2021-09-27 21:36:17   1632778577 7.640 
2021-09-27 21:38:17   1632778697 7.560 
2021-09-27 21:40:17   1632778817 7.490 
2021-09-27 21:42:17   1632778937 7.520 
2021-09-27 21:44:17   1632779057 7.680 
2021-09-27 21:46:17   1632779177 7.620 
2021-09-27 21:48:17   1632779297 7.970 
2021-09-27 21:50:17   1632779417 8.020 
2021-09-27 21:52:17   1632779537 7.850 
2021-09-27 21:54:17   1632779657 7.870 
2021-09-27 21:56:17   1632779777 8.020 
2021-09-27 21:58:17   1632779897 8.050 
2021-09-27 22:00:17   1632780017 8.200 
2021-09-27 22:02:17   1632780137 8.090 
2021-09-27 22:04:17   1632780257 8.060 
2021-09-27 22:06:17   1632780377 8.160 
2021-09-27 22:08:17   1632780497 8.130 
2021-09-27 22:10:17   1632780617 8.100 
2021-09-27 22:12:17   1632780737 8.120 
2021-09-27 22:14:17   1632780857 8.020 
2021-09-27 22:16:17   1632780977 7.820 
2021-09-27 22:18:17   1632781097 7.790 
2021-09-27 22:20:17   1632781217 7.890 
2021-09-27 22:22:17   1632781337 7.930 
2021-09-27 22:24:17   1632781457 7.960 
2021-09-27 22:26:17   1632781577 8.290 
2021-09-27 22:28:17   1632781697 8.420 
2021-09-27 22:30:17   1632781817 8.550 
2021-09-27 22:32:17   1632781937 8.530 
2021-09-27 22:34:17   1632782057 8.620 
2021-09-27 22:36:17   1632782177 8.480 
2021-09-27 22:38:17   1632782297 8.410 
2021-09-27 22:40:17   1632782417 8.470 
2021-09-27 22:42:17   1632782537 8.580 
2021-09-27 22:44:17   1632782657 8.390 
2021-09-27 22:46:17   1632782777 8.300 
2021-09-27 22:48:17   1632782897 8.210 
2021-09-27 22:50:17   1632783017 8.210 
2021-09-27 22:52:17   1632783137 8.500 
2021-09-27 22:54:17   1632783257 8.500 
2021-09-27 22:56:17   1632783377 8.530 
2021-09-27 22:58:17   1632783497 8.430 
2021-09-27 23:00:17   1632783617 8.370 
2021-09-27 23:02:17   1632783737 8.330 
2021-09-27 23:04:17   1632783857 8.180 
2021-09-27 23:06:17   1632783977 8.070 
2021-09-27 23:08:17   1632784097 8.100 
2021-09-27 23:10:17   1632784217 8.220 
2021-09-27 23:12:17   1632784337 8.270 
2021-09-27 23:14:17   1632784457 8.400 
2021-09-27 23:16:17   1632784577 8.460 
2021-09-27 23:18:17   1632784697 8.270 
2021-09-27 23:20:17   1632784817 8.350 
2021-09-27 23:22:17   1632784937 8.520 
2021-09-27 23:24:17   1632785057 8.510 
2021-09-27 23:26:17   1632785177 8.660 
2021-09-27 23:28:17   1632785297 8.480 
2021-09-27 23:30:17   1632785417 8.680 
2021-09-27 23:32:17   1632785537 8.690 
2021-09-27 23:34:17   1632785657 8.690 
2021-09-27 23:36:17   1632785777 8.580 
2021-09-27 23:38:17   1632785897 8.590 
2021-09-27 23:40:17   1632786017 8.400 
2021-09-27 23:42:17   1632786137 8.400 
2021-09-27 23:44:17   1632786257 8.550 
2021-09-27 23:46:17   1632786377 8.560 
2021-09-27 23:48:17   1632786497 8.420 
2021-09-27 23:50:17   1632786617 8.460 
2021-09-27 23:52:17   1632786737 8.610 
2021-09-27 23:54:17   1632786857 8.720 
2021-09-27 23:56:17   1632786977 8.770 
2021-09-27 23:58:17   1632787097 8.600