2021-09-27 00:00:02   1632700802 8.207 
2021-09-27 00:02:02   1632700922 8.287 
2021-09-27 00:04:02   1632701042 8.364 
2021-09-27 00:06:02   1632701162 8.444 
2021-09-27 00:08:02   1632701282 8.523 
2021-09-27 00:12:02   1632701522 8.691 
2021-09-27 00:14:01   1632701641 8.753 
2021-09-27 00:16:02   1632701762 8.807 
2021-09-27 00:18:02   1632701882 8.853 
2021-09-27 00:20:02   1632702002 8.899 
2021-09-27 00:22:02   1632702122 8.946 
2021-09-27 00:24:02   1632702242 8.987 
2021-09-27 00:26:02   1632702362 9.032 
2021-09-27 00:28:02   1632702482 9.075 
2021-09-27 00:36:02   1632702962 9.207 
2021-09-27 00:42:02   1632703322 9.323 
2021-09-27 00:44:02   1632703442 9.364 
2021-09-27 00:48:02   1632703682 9.436 
2021-09-27 00:50:02   1632703802 9.471 
2021-09-27 00:52:02   1632703922 9.508 
2021-09-27 00:56:02   1632704162 9.587 
2021-09-27 00:58:02   1632704282 9.631 
2021-09-27 01:00:02   1632704402 9.676 
2021-09-27 01:02:02   1632704522 9.722 
2021-09-27 01:04:02   1632704642 9.764 
2021-09-27 01:06:02   1632704762 9.805 
2021-09-27 01:08:02   1632704882 9.832 
2021-09-27 01:10:02   1632705002 9.856 
2021-09-27 01:12:02   1632705122 9.882 
2021-09-27 01:14:02   1632705242 9.909 
2021-09-27 01:16:02   1632705362 9.940 
2021-09-27 01:18:02   1632705482 9.966 
2021-09-27 01:20:02   1632705602 9.991 
2021-09-27 01:22:02   1632705722 10.013 
2021-09-27 01:24:02   1632705842 10.033 
2021-09-27 01:30:02   1632706202 10.048 
2021-09-27 01:32:02   1632706322 10.061 
2021-09-27 01:34:02   1632706442 10.077 
2021-09-27 01:38:02   1632706682 10.102 
2021-09-27 01:40:02   1632706802 10.110 
2021-09-27 01:42:02   1632706922 10.116 
2021-09-27 01:44:02   1632707042 10.117 
2021-09-27 01:46:02   1632707162 10.101 
2021-09-27 01:48:02   1632707282 10.082 
2021-09-27 01:50:02   1632707402 10.064 
2021-09-27 01:52:02   1632707522 10.053 
2021-09-27 01:54:02   1632707642 10.046 
2021-09-27 01:56:02   1632707762 10.033 
2021-09-27 01:58:02   1632707882 10.018 
2021-09-27 02:00:02   1632708002 10.003 
2021-09-27 02:02:02   1632708122 9.978 
2021-09-27 02:04:02   1632708242 9.960 
2021-09-27 02:10:02   1632708602 9.917 
2021-09-27 02:12:02   1632708722 9.904 
2021-09-27 02:14:02   1632708842 9.883 
2021-09-27 02:16:02   1632708962 9.841 
2021-09-27 02:18:02   1632709082 9.799 
2021-09-27 02:20:02   1632709202 9.764 
2021-09-27 02:22:02   1632709322 9.737 
2021-09-27 02:24:02   1632709442 9.714 
2021-09-27 02:26:02   1632709562 9.684 
2021-09-27 02:32:02   1632709922 9.570 
2021-09-27 02:34:02   1632710042 9.535 
2021-09-27 02:36:02   1632710162 9.497 
2021-09-27 02:38:02   1632710282 9.465 
2021-09-27 02:40:02   1632710402 9.438 
2021-09-27 02:42:02   1632710522 9.407 
2021-09-27 02:44:02   1632710642 9.373 
2021-09-27 02:48:02   1632710882 9.261 
2021-09-27 02:50:02   1632711002 9.192 
2021-09-27 02:52:02   1632711122 9.149 
2021-09-27 02:54:02   1632711242 9.117 
2021-09-27 02:56:02   1632711362 9.087 
2021-09-27 02:58:02   1632711482 9.058 
2021-09-27 03:00:02   1632711602 9.033 
2021-09-27 03:02:02   1632711722 9.016 
2021-09-27 03:06:02   1632711962 8.963 
2021-09-27 03:08:02   1632712082 8.894 
2021-09-27 03:10:02   1632712202 8.823 
2021-09-27 03:12:02   1632712322 8.753 
2021-09-27 03:14:02   1632712442 8.667 
2021-09-27 03:16:02   1632712562 8.610 
2021-09-27 03:18:02   1632712682 8.536 
2021-09-27 03:20:02   1632712802 8.434 
2021-09-27 03:22:02   1632712922 8.310 
2021-09-27 03:24:02   1632713042 8.222 
2021-09-27 03:26:02   1632713162 8.188 
2021-09-27 03:28:02   1632713282 8.182 
2021-09-27 03:30:03   1632713403 8.202 
2021-09-27 03:32:02   1632713522 8.215 
2021-09-27 03:34:02   1632713642 8.212 
2021-09-27 03:38:02   1632713882 8.179 
2021-09-27 03:40:03   1632714003 8.134 
2021-09-27 03:44:02   1632714242 8.091 
2021-09-27 03:46:02   1632714362 8.082 
2021-09-27 03:48:02   1632714482 8.068 
2021-09-27 03:50:02   1632714602 8.056 
2021-09-27 03:52:02   1632714722 8.033 
2021-09-27 03:54:02   1632714842 8.005 
2021-09-27 03:56:02   1632714962 7.968 
2021-09-27 03:58:02   1632715082 7.917 
2021-09-27 04:00:02   1632715202 7.862 
2021-09-27 04:02:02   1632715322 7.803 
2021-09-27 04:04:02   1632715442 7.737 
2021-09-27 04:06:02   1632715562 7.659 
2021-09-27 04:08:02   1632715682 7.590 
2021-09-27 04:10:02   1632715802 7.534 
2021-09-27 04:12:02   1632715922 7.466 
2021-09-27 04:14:02   1632716042 7.410 
2021-09-27 04:16:02   1632716162 7.362 
2021-09-27 04:18:02   1632716282 7.291 
2021-09-27 04:20:02   1632716402 7.204 
2021-09-27 04:22:02   1632716522 7.057 
2021-09-27 04:24:02   1632716642 6.906 
2021-09-27 04:26:02   1632716762 6.767 
2021-09-27 04:28:02   1632716882 6.633 
2021-09-27 04:30:02   1632717002 6.506 
2021-09-27 04:32:02   1632717122 6.388 
2021-09-27 04:34:02   1632717242 6.271 
2021-09-27 04:36:02   1632717362 6.162 
2021-09-27 04:38:02   1632717482 6.061 
2021-09-27 04:42:02   1632717722 5.880 
2021-09-27 04:44:02   1632717842 5.797 
2021-09-27 04:46:02   1632717962 5.718 
2021-09-27 04:48:02   1632718082 5.641 
2021-09-27 04:50:02   1632718202 5.565 
2021-09-27 04:54:02   1632718442 5.417 
2021-09-27 04:56:02   1632718562 5.343 
2021-09-27 04:58:02   1632718682 5.264 
2021-09-27 05:00:02   1632718802 5.175 
2021-09-27 05:04:02   1632719042 5.002 
2021-09-27 05:06:02   1632719162 4.930 
2021-09-27 05:08:02   1632719282 4.854 
2021-09-27 05:12:03   1632719523 4.695 
2021-09-27 05:14:02   1632719642 4.642 
2021-09-27 05:16:02   1632719762 4.662 
2021-09-27 05:18:02   1632719882 4.727 
2021-09-27 05:24:02   1632720242 5.020 
2021-09-27 05:26:02   1632720362 5.119 
2021-09-27 05:28:02   1632720482 5.212 
2021-09-27 05:30:03   1632720603 5.293 
2021-09-27 05:32:02   1632720722 5.365 
2021-09-27 05:34:02   1632720842 5.423 
2021-09-27 05:36:02   1632720962 5.475 
2021-09-27 05:42:02   1632721322 5.590 
2021-09-27 05:44:02   1632721442 5.620 
2021-09-27 05:46:02   1632721562 5.645 
2021-09-27 05:48:02   1632721682 5.660 
2021-09-27 05:50:02   1632721802 5.670 
2021-09-27 05:54:02   1632722042 5.642 
2021-09-27 05:56:02   1632722162 5.489 
2021-09-27 05:58:02   1632722282 5.288 
2021-09-27 06:02:02   1632722522 4.889 
2021-09-27 06:06:02   1632722762 4.589 
2021-09-27 06:08:02   1632722882 4.474 
2021-09-27 06:10:02   1632723002 4.383 
2021-09-27 06:12:02   1632723122 4.311 
2021-09-27 06:14:02   1632723242 4.252 
2021-09-27 06:16:02   1632723362 4.207 
2021-09-27 06:18:02   1632723482 4.164 
2021-09-27 06:20:02   1632723602 4.126 
2021-09-27 06:22:02   1632723722 4.091 
2021-09-27 06:26:02   1632723962 4.019 
2021-09-27 06:28:02   1632724082 3.978 
2021-09-27 06:30:02   1632724202 3.938 
2021-09-27 06:32:02   1632724322 3.902 
2021-09-27 06:34:02   1632724442 3.874 
2021-09-27 06:36:02   1632724562 3.854 
2021-09-27 06:38:02   1632724682 3.840 
2021-09-27 06:40:02   1632724802 3.830 
2021-09-27 06:42:02   1632724922 3.817 
2021-09-27 06:44:02   1632725042 3.808 
2021-09-27 06:46:02   1632725162 3.798 
2021-09-27 06:48:02   1632725282 3.786 
2021-09-27 06:50:02   1632725402 3.774 
2021-09-27 06:52:02   1632725522 3.765 
2021-09-27 06:54:02   1632725642 3.759 
2021-09-27 06:56:02   1632725762 3.755 
2021-09-27 06:58:02   1632725882 3.750 
2021-09-27 07:00:02   1632726002 3.742 
2021-09-27 07:02:02   1632726122 3.733 
2021-09-27 07:04:02   1632726242 3.720 
2021-09-27 07:06:02   1632726362 3.709 
2021-09-27 07:08:02   1632726482 3.701 
2021-09-27 07:10:02   1632726602 3.696 
2021-09-27 07:12:02   1632726722 3.690 
2021-09-27 07:14:02   1632726842 3.685 
2021-09-27 07:16:02   1632726962 3.676 
2021-09-27 07:18:02   1632727082 3.668 
2021-09-27 07:22:01   1632727321 3.653 
2021-09-27 07:24:02   1632727442 3.643 
2021-09-27 07:26:02   1632727562 3.636 
2021-09-27 07:30:02   1632727802 3.632 
2021-09-27 07:32:02   1632727922 3.628 
2021-09-27 07:34:02   1632728042 3.622 
2021-09-27 07:36:02   1632728162 3.614 
2021-09-27 07:38:02   1632728282 3.608 
2021-09-27 07:40:02   1632728402 3.599 
2021-09-27 07:42:02   1632728522 3.589 
2021-09-27 07:44:02   1632728642 3.580 
2021-09-27 07:48:02   1632728882 3.560 
2021-09-27 07:50:02   1632729002 3.548 
2021-09-27 07:52:02   1632729122 3.541 
2021-09-27 07:54:02   1632729242 3.532 
2021-09-27 07:58:02   1632729482 3.542 
2021-09-27 08:00:02   1632729602 3.562 
2021-09-27 08:02:02   1632729722 3.578 
2021-09-27 08:04:02   1632729842 3.590 
2021-09-27 08:06:02   1632729962 3.600 
2021-09-27 08:08:02   1632730082 3.602 
2021-09-27 08:10:03   1632730203 3.597 
2021-09-27 08:12:02   1632730322 3.593 
2021-09-27 08:14:02   1632730442 3.568 
2021-09-27 08:18:02   1632730682 3.496 
2021-09-27 08:20:02   1632730802 3.463 
2021-09-27 08:22:02   1632730922 3.432 
2021-09-27 08:24:02   1632731042 3.409 
2021-09-27 08:26:02   1632731162 3.389 
2021-09-27 08:32:02   1632731522 3.341 
2021-09-27 08:34:01   1632731641 3.331 
2021-09-27 08:36:02   1632731762 3.326 
2021-09-27 08:38:02   1632731882 3.319 
2021-09-27 08:40:02   1632732002 3.312 
2021-09-27 08:42:02   1632732122 3.312 
2021-09-27 08:44:02   1632732242 3.315 
2021-09-27 08:48:01   1632732481 3.318 
2021-09-27 08:50:02   1632732602 3.307 
2021-09-27 08:52:02   1632732722 3.292 
2021-09-27 08:54:02   1632732842 3.280 
2021-09-27 08:56:02   1632732962 3.271 
2021-09-27 08:58:02   1632733082 3.265 
2021-09-27 09:00:02   1632733202 3.258 
2021-09-27 09:02:02   1632733322 3.253 
2021-09-27 09:04:02   1632733442 3.244 
2021-09-27 09:06:02   1632733562 3.233 
2021-09-27 09:08:02   1632733682 3.226 
2021-09-27 09:10:02   1632733802 3.218 
2021-09-27 09:12:02   1632733922 3.212 
2021-09-27 09:14:02   1632734042 3.206 
2021-09-27 09:16:02   1632734162 3.200 
2021-09-27 09:18:02   1632734282 3.190 
2021-09-27 09:20:02   1632734402 3.177 
2021-09-27 09:22:02   1632734522 3.159 
2021-09-27 09:24:02   1632734642 3.146 
2021-09-27 09:26:02   1632734762 3.135 
2021-09-27 09:28:02   1632734882 3.125 
2021-09-27 09:30:02   1632735002 3.115 
2021-09-27 09:32:02   1632735122 3.104 
2021-09-27 09:34:01   1632735241 3.094 
2021-09-27 09:36:02   1632735362 3.084 
2021-09-27 09:38:02   1632735482 3.073 
2021-09-27 09:40:02   1632735602 3.064 
2021-09-27 09:42:02   1632735722 3.054 
2021-09-27 09:44:02   1632735842 3.045 
2021-09-27 09:46:02   1632735962 3.038 
2021-09-27 09:48:02   1632736082 3.032 
2021-09-27 09:50:02   1632736202 3.030 
2021-09-27 09:52:02   1632736322 3.026 
2021-09-27 09:54:02   1632736442 3.020 
2021-09-27 09:56:02   1632736562 3.017 
2021-09-27 09:58:02   1632736682 3.015 
2021-09-27 10:00:02   1632736802 3.015 
2021-09-27 10:02:02   1632736922 3.011 
2021-09-27 10:04:02   1632737042 3.004 
2021-09-27 10:06:02   1632737162 2.996 
2021-09-27 10:08:01   1632737281 2.990 
2021-09-27 10:10:03   1632737403 2.983 
2021-09-27 10:12:02   1632737522 2.978 
2021-09-27 10:14:02   1632737642 2.971 
2021-09-27 10:16:02   1632737762 2.963 
2021-09-27 10:18:02   1632737882 2.953 
2021-09-27 10:20:02   1632738002 2.945 
2021-09-27 10:22:02   1632738122 2.937 
2021-09-27 10:24:02   1632738242 2.928 
2021-09-27 10:26:02   1632738362 2.921 
2021-09-27 10:28:02   1632738482 2.916 
2021-09-27 10:30:02   1632738602 2.914 
2021-09-27 10:32:01   1632738721 2.912 
2021-09-27 10:34:02   1632738842 2.911 
2021-09-27 10:36:02   1632738962 2.913 
2021-09-27 10:38:02   1632739082 2.915 
2021-09-27 10:42:03   1632739323 2.926 
2021-09-27 10:46:02   1632739562 2.939 
2021-09-27 10:48:02   1632739682 2.943 
2021-09-27 10:50:02   1632739802 2.946 
2021-09-27 10:54:02   1632740042 2.946 
2021-09-27 10:58:02   1632740282 2.965 
2021-09-27 11:00:02   1632740402 2.992 
2021-09-27 11:02:02   1632740522 3.010 
2021-09-27 11:04:02   1632740642 3.020 
2021-09-27 11:06:02   1632740762 3.036 
2021-09-27 11:08:02   1632740882 3.062 
2021-09-27 11:10:02   1632741002 3.073 
2021-09-27 11:12:02   1632741122 3.079 
2021-09-27 11:14:02   1632741242 3.081 
2021-09-27 11:16:02   1632741362 3.089 
2021-09-27 11:20:02   1632741602 3.105 
2021-09-27 11:22:02   1632741722 3.120 
2021-09-27 11:24:02   1632741842 3.136 
2021-09-27 11:28:02   1632742082 3.151 
2021-09-27 11:30:02   1632742202 3.149 
2021-09-27 11:32:02   1632742322 3.142 
2021-09-27 11:36:02   1632742562 3.120 
2021-09-27 11:38:02   1632742682 3.124 
2021-09-27 11:40:02   1632742802 3.115 
2021-09-27 11:42:02   1632742922 3.097 
2021-09-27 11:44:02   1632743042 3.079 
2021-09-27 11:46:02   1632743162 3.073 
2021-09-27 11:48:02   1632743282 3.084 
2021-09-27 11:50:02   1632743402 3.097 
2021-09-27 11:52:02   1632743522 3.109 
2021-09-27 11:54:02   1632743642 3.111 
2021-09-27 11:56:02   1632743762 3.128 
2021-09-27 11:58:02   1632743882 3.167 
2021-09-27 12:02:02   1632744122 3.246 
2021-09-27 12:04:02   1632744242 3.270 
2021-09-27 12:06:02   1632744362 3.280 
2021-09-27 12:08:02   1632744482 3.287 
2021-09-27 12:10:02   1632744602 3.281 
2021-09-27 12:12:02   1632744722 3.254 
2021-09-27 12:14:02   1632744842 3.217 
2021-09-27 12:16:02   1632744962 3.182 
2021-09-27 12:18:02   1632745082 3.147 
2021-09-27 12:20:02   1632745202 3.118 
2021-09-27 12:22:02   1632745322 3.095 
2021-09-27 12:24:02   1632745442 3.076 
2021-09-27 12:26:02   1632745562 3.061 
2021-09-27 12:28:02   1632745682 3.046 
2021-09-27 12:30:02   1632745802 3.031 
2021-09-27 12:32:02   1632745922 3.017 
2021-09-27 12:36:02   1632746162 3.002 
2021-09-27 12:38:02   1632746282 3.000 
2021-09-27 12:40:02   1632746402 2.999 
2021-09-27 12:42:02   1632746522 3.002 
2021-09-27 12:44:02   1632746642 3.014 
2021-09-27 12:46:02   1632746762 3.031 
2021-09-27 12:48:02   1632746882 3.049 
2021-09-27 12:50:02   1632747002 3.072 
2021-09-27 12:54:02   1632747242 3.118 
2021-09-27 12:56:02   1632747362 3.127 
2021-09-27 12:58:02   1632747482 3.135 
2021-09-27 13:00:02   1632747602 3.138 
2021-09-27 13:02:02   1632747722 3.134 
2021-09-27 13:04:02   1632747842 3.120 
2021-09-27 13:06:02   1632747962 3.098 
2021-09-27 13:08:02   1632748082 3.080 
2021-09-27 13:10:02   1632748202 3.065 
2021-09-27 13:12:02   1632748322 3.051 
2021-09-27 13:14:02   1632748442 3.037 
2021-09-27 13:16:02   1632748562 3.022 
2021-09-27 13:18:02   1632748682 3.013 
2021-09-27 13:20:02   1632748802 2.999 
2021-09-27 13:22:02   1632748922 2.979 
2021-09-27 13:24:02   1632749042 2.957 
2021-09-27 13:28:02   1632749282 2.912 
2021-09-27 13:30:02   1632749402 2.891 
2021-09-27 13:32:02   1632749522 2.876 
2021-09-27 13:34:02   1632749642 2.869 
2021-09-27 13:36:02   1632749762 2.863 
2021-09-27 13:38:02   1632749882 2.857 
2021-09-27 13:40:02   1632750002 2.853 
2021-09-27 13:44:02   1632750242 2.844 
2021-09-27 13:46:02   1632750362 2.842 
2021-09-27 13:48:02   1632750482 2.837 
2021-09-27 13:50:02   1632750602 2.830 
2021-09-27 13:52:02   1632750722 2.821 
2021-09-27 13:56:03   1632750963 2.802 
2021-09-27 13:58:02   1632751082 2.795 
2021-09-27 14:00:02   1632751202 2.788 
2021-09-27 14:02:02   1632751322 2.782 
2021-09-27 14:04:02   1632751442 2.777 
2021-09-27 14:06:02   1632751562 2.776 
2021-09-27 14:08:02   1632751682 2.778 
2021-09-27 14:10:02   1632751802 2.785 
2021-09-27 14:12:02   1632751922 2.793 
2021-09-27 14:14:02   1632752042 2.800 
2021-09-27 14:16:02   1632752162 2.805 
2021-09-27 14:18:02   1632752282 2.807 
2021-09-27 14:20:02   1632752402 2.810 
2021-09-27 14:22:02   1632752522 2.815 
2021-09-27 14:24:02   1632752642 2.825 
2021-09-27 14:26:01   1632752761 2.839 
2021-09-27 14:28:02   1632752882 2.860 
2021-09-27 14:30:02   1632753002 2.881 
2021-09-27 14:32:02   1632753122 2.898 
2021-09-27 14:34:02   1632753242 2.915 
2021-09-27 14:36:02   1632753362 2.931 
2021-09-27 14:38:02   1632753482 2.950 
2021-09-27 14:40:02   1632753602 2.969 
2021-09-27 14:42:02   1632753722 2.986 
2021-09-27 14:44:02   1632753842 3.005 
2021-09-27 14:46:02   1632753962 3.020 
2021-09-27 14:48:02   1632754082 3.034 
2021-09-27 14:50:02   1632754202 3.044 
2021-09-27 14:52:02   1632754322 3.052 
2021-09-27 14:54:02   1632754442 3.058 
2021-09-27 14:56:02   1632754562 3.062 
2021-09-27 14:58:03   1632754683 3.059 
2021-09-27 15:00:02   1632754802 3.063 
2021-09-27 15:02:02   1632754922 3.069 
2021-09-27 15:04:02   1632755042 3.082 
2021-09-27 15:06:02   1632755162 3.093 
2021-09-27 15:08:02   1632755282 3.106 
2021-09-27 15:10:03   1632755403 3.116 
2021-09-27 15:14:02   1632755642 3.132 
2021-09-27 15:16:02   1632755762 3.134 
2021-09-27 15:18:02   1632755882 3.136 
2021-09-27 15:20:02   1632756002 3.137 
2021-09-27 15:22:02   1632756122 3.133 
2021-09-27 15:24:02   1632756242 3.117 
2021-09-27 15:26:02   1632756362 3.096 
2021-09-27 15:28:02   1632756482 3.072 
2021-09-27 15:30:03   1632756603 3.050 
2021-09-27 15:32:02   1632756722 3.029 
2021-09-27 15:34:02   1632756842 3.012 
2021-09-27 15:36:02   1632756962 2.998 
2021-09-27 15:38:02   1632757082 2.980 
2021-09-27 15:42:02   1632757322 2.948 
2021-09-27 15:44:02   1632757442 2.933 
2021-09-27 15:46:02   1632757562 2.923 
2021-09-27 15:48:02   1632757682 2.920 
2021-09-27 15:50:02   1632757802 2.913 
2021-09-27 15:52:02   1632757922 2.908 
2021-09-27 15:56:02   1632758162 2.896 
2021-09-27 15:58:02   1632758282 2.911 
2021-09-27 16:00:02   1632758402 2.948 
2021-09-27 16:02:02   1632758522 2.991 
2021-09-27 16:04:02   1632758642 3.031 
2021-09-27 16:08:02   1632758882 3.106 
2021-09-27 16:10:02   1632759002 3.129 
2021-09-27 16:12:02   1632759122 3.140 
2021-09-27 16:14:02   1632759242 3.140 
2021-09-27 16:16:02   1632759362 3.133 
2021-09-27 16:18:02   1632759482 3.120 
2021-09-27 16:20:02   1632759602 3.106 
2021-09-27 16:22:02   1632759722 3.091 
2021-09-27 16:24:02   1632759842 3.078 
2021-09-27 16:26:02   1632759962 3.061 
2021-09-27 16:28:02   1632760082 3.046 
2021-09-27 16:30:02   1632760202 3.031 
2021-09-27 16:36:02   1632760562 2.991 
2021-09-27 16:38:02   1632760682 2.980 
2021-09-27 16:40:02   1632760802 2.972 
2021-09-27 16:42:02   1632760922 2.964 
2021-09-27 16:44:02   1632761042 2.957 
2021-09-27 16:46:02   1632761162 2.952 
2021-09-27 16:48:02   1632761282 2.948 
2021-09-27 16:50:02   1632761402 2.949 
2021-09-27 16:52:02   1632761522 2.948 
2021-09-27 16:54:02   1632761642 2.947 
2021-09-27 16:56:02   1632761762 2.946 
2021-09-27 16:58:02   1632761882 2.944 
2021-09-27 17:00:02   1632762002 2.943 
2021-09-27 17:02:02   1632762122 2.946 
2021-09-27 17:04:02   1632762242 2.952 
2021-09-27 17:06:02   1632762362 2.957 
2021-09-27 17:08:02   1632762482 2.961 
2021-09-27 17:12:02   1632762722 2.968 
2021-09-27 17:16:02   1632762962 2.972 
2021-09-27 17:18:02   1632763082 2.974 
2021-09-27 17:20:02   1632763202 2.976 
2021-09-27 17:22:02   1632763322 2.981 
2021-09-27 17:24:02   1632763442 2.984 
2021-09-27 17:26:02   1632763562 2.988 
2021-09-27 17:28:02   1632763682 2.992 
2021-09-27 17:30:02   1632763802 2.995 
2021-09-27 17:34:02   1632764042 3.003 
2021-09-27 17:36:02   1632764162 3.007 
2021-09-27 17:38:02   1632764282 3.010 
2021-09-27 17:40:02   1632764402 3.015 
2021-09-27 17:46:02   1632764762 3.029 
2021-09-27 17:48:02   1632764882 3.032 
2021-09-27 17:50:02   1632765002 3.034 
2021-09-27 17:52:02   1632765122 3.039 
2021-09-27 17:54:02   1632765242 3.042 
2021-09-27 17:58:02   1632765482 3.053 
2021-09-27 18:00:02   1632765602 3.060 
2021-09-27 18:02:02   1632765722 3.067 
2021-09-27 18:04:02   1632765842 3.074 
2021-09-27 18:06:02   1632765962 3.081 
2021-09-27 18:10:02   1632766202 3.093 
2021-09-27 18:12:02   1632766322 3.099 
2021-09-27 18:14:02   1632766442 3.105 
2021-09-27 18:16:02   1632766562 3.111 
2021-09-27 18:18:02   1632766682 3.118 
2021-09-27 18:20:02   1632766802 3.126 
2021-09-27 18:22:02   1632766922 3.135 
2021-09-27 18:24:02   1632767042 3.140 
2021-09-27 18:26:02   1632767162 3.149 
2021-09-27 18:28:01   1632767281 3.156 
2021-09-27 18:30:02   1632767402 3.162 
2021-09-27 18:32:02   1632767522 3.172 
2021-09-27 18:34:02   1632767642 3.181 
2021-09-27 18:36:02   1632767762 3.190 
2021-09-27 18:40:02   1632768002 3.204 
2021-09-27 18:42:02   1632768122 3.212 
2021-09-27 18:44:02   1632768242 3.220 
2021-09-27 18:46:02   1632768362 3.229 
2021-09-27 18:48:01   1632768481 3.237 
2021-09-27 18:50:02   1632768602 3.246 
2021-09-27 18:52:02   1632768722 3.258 
2021-09-27 18:54:02   1632768842 3.267 
2021-09-27 18:56:02   1632768962 3.276 
2021-09-27 18:58:02   1632769082 3.284 
2021-09-27 19:00:02   1632769202 3.292 
2021-09-27 19:02:02   1632769322 3.301 
2021-09-27 19:04:01   1632769441 3.310 
2021-09-27 19:06:02   1632769562 3.317 
2021-09-27 19:08:02   1632769682 3.325 
2021-09-27 19:10:02   1632769802 3.335 
2021-09-27 19:12:02   1632769922 3.346 
2021-09-27 19:14:02   1632770042 3.354 
2021-09-27 19:16:02   1632770162 3.363 
2021-09-27 19:18:02   1632770282 3.376 
2021-09-27 19:20:02   1632770402 3.388 
2021-09-27 19:22:02   1632770522 3.398 
2021-09-27 19:24:02   1632770642 3.430 
2021-09-27 19:26:02   1632770762 3.485 
2021-09-27 19:28:02   1632770882 3.570 
2021-09-27 19:32:02   1632771122 3.780 
2021-09-27 19:34:02   1632771242 3.901 
2021-09-27 19:36:02   1632771362 4.022 
2021-09-27 19:38:02   1632771482 4.131 
2021-09-27 19:40:02   1632771602 4.236 
2021-09-27 19:42:02   1632771722 4.328 
2021-09-27 19:44:02   1632771842 4.417 
2021-09-27 19:46:02   1632771962 4.511 
2021-09-27 19:48:02   1632772082 4.604 
2021-09-27 19:50:02   1632772202 4.686 
2021-09-27 19:52:02   1632772322 4.770 
2021-09-27 19:56:02   1632772562 4.926 
2021-09-27 19:58:02   1632772682 4.998 
2021-09-27 20:00:02   1632772802 5.070 
2021-09-27 20:02:02   1632772922 5.137 
2021-09-27 20:04:02   1632773042 5.197 
2021-09-27 20:06:02   1632773162 5.257 
2021-09-27 20:08:01   1632773281 5.310 
2021-09-27 20:10:02   1632773402 5.361 
2021-09-27 20:12:02   1632773522 5.405 
2021-09-27 20:14:02   1632773642 5.446 
2021-09-27 20:16:02   1632773762 5.485 
2021-09-27 20:18:02   1632773882 5.522 
2021-09-27 20:20:02   1632774002 5.560 
2021-09-27 20:22:02   1632774122 5.596 
2021-09-27 20:24:02   1632774242 5.628 
2021-09-27 20:26:02   1632774362 5.657 
2021-09-27 20:28:02   1632774482 5.682 
2021-09-27 20:30:02   1632774602 5.709 
2021-09-27 20:32:02   1632774722 5.737 
2021-09-27 20:36:02   1632774962 5.789 
2021-09-27 20:38:02   1632775082 5.814 
2021-09-27 20:40:02   1632775202 5.838 
2021-09-27 20:44:02   1632775442 5.882 
2021-09-27 20:46:02   1632775562 5.904 
2021-09-27 20:48:02   1632775682 5.924 
2021-09-27 20:50:02   1632775802 5.943 
2021-09-27 20:52:02   1632775922 5.959 
2021-09-27 20:54:02   1632776042 5.974 
2021-09-27 20:56:02   1632776162 5.989 
2021-09-27 20:58:02   1632776282 6.001 
2021-09-27 21:00:02   1632776402 6.017 
2021-09-27 21:04:02   1632776642 6.051 
2021-09-27 21:08:02   1632776882 6.091 
2021-09-27 21:12:02   1632777122 6.123 
2021-09-27 21:14:02   1632777242 6.139 
2021-09-27 21:16:02   1632777362 6.155 
2021-09-27 21:18:02   1632777482 6.167 
2021-09-27 21:20:02   1632777602 6.180 
2021-09-27 21:22:02   1632777722 6.202 
2021-09-27 21:24:02   1632777842 6.217 
2021-09-27 21:26:02   1632777962 6.236 
2021-09-27 21:28:02   1632778082 6.249 
2021-09-27 21:30:02   1632778202 6.267 
2021-09-27 21:32:02   1632778322 6.286 
2021-09-27 21:34:02   1632778442 6.306 
2021-09-27 21:36:02   1632778562 6.331 
2021-09-27 21:38:02   1632778682 6.357 
2021-09-27 21:40:02   1632778802 6.380 
2021-09-27 21:42:02   1632778922 6.402 
2021-09-27 21:44:02   1632779042 6.418 
2021-09-27 21:46:02   1632779162 6.436 
2021-09-27 21:48:02   1632779282 6.459 
2021-09-27 21:50:02   1632779402 6.487 
2021-09-27 21:52:02   1632779522 6.516 
2021-09-27 21:54:02   1632779642 6.542 
2021-09-27 21:56:02   1632779762 6.564 
2021-09-27 21:58:02   1632779882 6.589 
2021-09-27 22:00:02   1632780002 6.612 
2021-09-27 22:02:02   1632780122 6.634 
2021-09-27 22:04:02   1632780242 6.655 
2021-09-27 22:06:02   1632780362 6.681 
2021-09-27 22:08:02   1632780482 6.706 
2021-09-27 22:10:02   1632780602 6.734 
2021-09-27 22:12:02   1632780722 6.759 
2021-09-27 22:14:02   1632780842 6.785 
2021-09-27 22:16:02   1632780962 6.812 
2021-09-27 22:18:02   1632781082 6.836 
2021-09-27 22:20:02   1632781202 6.857 
2021-09-27 22:22:02   1632781322 6.873 
2021-09-27 22:24:02   1632781442 6.890 
2021-09-27 22:26:02   1632781562 6.903 
2021-09-27 22:28:02   1632781682 6.917 
2021-09-27 22:30:02   1632781802 6.931 
2021-09-27 22:32:02   1632781922 6.934 
2021-09-27 22:34:02   1632782042 6.943 
2021-09-27 22:36:02   1632782162 6.950 
2021-09-27 22:38:02   1632782282 6.963 
2021-09-27 22:40:02   1632782402 6.975 
2021-09-27 22:42:02   1632782522 6.987 
2021-09-27 22:44:02   1632782642 7.007 
2021-09-27 22:46:02   1632782762 7.026 
2021-09-27 22:48:02   1632782882 7.054 
2021-09-27 22:50:02   1632783002 7.072 
2021-09-27 22:54:02   1632783242 7.110 
2021-09-27 22:58:02   1632783482 7.142 
2021-09-27 23:00:02   1632783602 7.124 
2021-09-27 23:02:02   1632783722 7.136 
2021-09-27 23:04:02   1632783842 7.152 
2021-09-27 23:08:02   1632784082 7.126 
2021-09-27 23:10:02   1632784202 7.122 
2021-09-27 23:14:02   1632784442 7.191 
2021-09-27 23:16:02   1632784562 7.271 
2021-09-27 23:18:02   1632784682 7.324 
2021-09-27 23:20:02   1632784802 7.387 
2021-09-27 23:22:02   1632784922 7.476 
2021-09-27 23:26:02   1632785162 7.687 
2021-09-27 23:28:02   1632785282 7.811 
2021-09-27 23:30:02   1632785402 7.935 
2021-09-27 23:32:02   1632785522 8.056 
2021-09-27 23:36:02   1632785762 8.306 
2021-09-27 23:38:02   1632785882 8.422 
2021-09-27 23:42:02   1632786122 8.659 
2021-09-27 23:46:02   1632786362 8.886 
2021-09-27 23:48:02   1632786482 8.998 
2021-09-27 23:50:02   1632786602 9.101 
2021-09-27 23:52:02   1632786722 9.204 
2021-09-27 23:54:02   1632786842 9.302 
2021-09-27 23:56:02   1632786962 9.401 
2021-09-27 23:58:02   1632787082 9.494