2021-09-27 04:27:00   1632716820 1.025 
2021-09-27 04:28:00   1632716880 1.101 
2021-09-27 04:29:00   1632716940 1.042 
2021-09-27 04:30:00   1632717000 1.078 
2021-09-27 04:31:00   1632717060 1.038 
2021-09-27 04:32:00   1632717120 1.019 
2021-09-27 04:33:00   1632717180 1.051 
2021-09-27 04:34:00   1632717240 1.013 
2021-09-27 04:35:00   1632717300 1.017 
2021-09-27 04:36:00   1632717360 1.061 
2021-09-27 04:37:00   1632717420 1.061 
2021-09-27 04:38:00   1632717480 1.032 
2021-09-27 04:39:00   1632717540 1.070 
2021-09-27 04:40:00   1632717600 1.091 
2021-09-27 04:41:00   1632717660 1.091 
2021-09-27 04:42:00   1632717720 1.065 
2021-09-27 04:43:00   1632717780 1.089 
2021-09-27 04:44:00   1632717840 1.078 
2021-09-27 04:45:00   1632717900 1.095 
2021-09-27 04:46:00   1632717960 1.076 
2021-09-27 04:47:00   1632718020 1.095 
2021-09-27 04:48:00   1632718080 1.055 
2021-09-27 04:49:00   1632718140 1.110 
2021-09-27 04:50:00   1632718200 1.009 
2021-09-27 04:51:00   1632718260 1.095 
2021-09-27 04:52:00   1632718320 1.049 
2021-09-27 04:53:00   1632718380 1.057 
2021-09-27 04:54:00   1632718440 1.021 
2021-09-27 04:55:00   1632718500 1.074 
2021-09-27 04:56:00   1632718560 1.013 
2021-09-27 04:57:00   1632718620 1.025 
2021-09-27 04:58:00   1632718680 1.108 
2021-09-27 04:59:00   1632718740 1.093 
2021-09-27 05:00:00   1632718800 1.095 
2021-09-27 05:01:00   1632718860 1.040 
2021-09-27 05:02:00   1632718920 1.089 
2021-09-27 05:03:00   1632718980 1.082 
2021-09-27 05:04:00   1632719040 0.992 
2021-09-27 05:05:00   1632719100 1.101 
2021-09-27 05:06:00   1632719160 -2.962 
2021-09-27 05:07:00   1632719220 -4.464 
2021-09-27 05:08:00   1632719280 -1.829 
2021-09-27 05:09:00   1632719340 -4.357 
2021-09-27 05:10:00   1632719400 -1.383 
2021-09-27 05:11:00   1632719460 -0.737 
2021-09-27 05:12:00   1632719520 -1.221 
2021-09-27 05:13:00   1632719580 -0.769 
2021-09-27 05:14:00   1632719640 -1.389 
2021-09-27 05:15:00   1632719700 -1.239 
2021-09-27 05:16:00   1632719760 0.536 
2021-09-27 05:17:00   1632719820 -0.018 
2021-09-27 05:18:00   1632719880 -2.318 
2021-09-27 05:26:00   1632720360 -3.980 
2021-09-27 05:27:00   1632720420 -3.284 
2021-09-27 05:28:00   1632720480 -3.351 
2021-09-27 05:43:00   1632721380 0.702 
2021-09-27 05:44:00   1632721440 1.070 
2021-09-27 05:45:00   1632721500 1.057 
2021-09-27 05:46:00   1632721560 1.059 
2021-09-27 05:47:00   1632721620 0.359 
2021-09-27 05:48:00   1632721680 1.072 
2021-09-27 05:49:00   1632721740 1.072 
2021-09-27 05:50:00   1632721800 1.110 
2021-09-27 05:51:00   1632721860 1.032 
2021-09-27 05:52:00   1632721920 1.065 
2021-09-27 05:53:00   1632721980 1.089 
2021-09-27 05:54:00   1632722040 1.049 
2021-09-27 05:55:00   1632722100 1.074 
2021-09-27 05:56:00   1632722160 1.070 
2021-09-27 05:57:00   1632722220 1.093 
2021-09-27 05:58:00   1632722280 1.074 
2021-09-27 05:59:00   1632722340 1.038 
2021-09-27 06:00:00   1632722400 1.087 
2021-09-27 06:01:00   1632722460 1.116 
2021-09-27 06:02:00   1632722520 1.082 
2021-09-27 06:03:00   1632722580 1.065 
2021-09-27 06:04:00   1632722640 1.021 
2021-09-27 06:05:00   1632722700 1.072 
2021-09-27 06:06:00   1632722760 1.017 
2021-09-27 06:07:00   1632722820 1.101 
2021-09-27 06:08:00   1632722880 1.059 
2021-09-27 06:09:00   1632722940 1.089 
2021-09-27 06:10:00   1632723000 1.084 
2021-09-27 06:11:00   1632723060 1.066 
2021-09-27 06:12:00   1632723120 1.106 
2021-09-27 06:13:00   1632723180 1.097 
2021-09-27 06:14:00   1632723240 1.125 
2021-09-27 06:15:00   1632723300 1.074 
2021-09-27 06:16:00   1632723360 1.103 
2021-09-27 06:17:00   1632723420 1.114 
2021-09-27 06:18:00   1632723480 1.093 
2021-09-27 06:19:00   1632723540 1.046 
2021-09-27 06:20:00   1632723600 1.057 
2021-09-27 06:21:00   1632723660 1.076 
2021-09-27 06:22:00   1632723720 1.072 
2021-09-27 06:23:00   1632723780 1.074 
2021-09-27 06:24:00   1632723840 1.078 
2021-09-27 06:25:00   1632723900 1.063 
2021-09-27 06:26:00   1632723960 1.061 
2021-09-27 06:27:00   1632724020 1.019 
2021-09-27 06:28:00   1632724080 1.046 
2021-09-27 06:29:00   1632724140 1.087 
2021-09-27 06:30:00   1632724200 1.106 
2021-09-27 06:31:00   1632724260 1.074 
2021-09-27 06:32:00   1632724320 1.104 
2021-09-27 06:33:00   1632724380 1.017 
2021-09-27 06:34:00   1632724440 1.082 
2021-09-27 06:35:00   1632724500 1.082 
2021-09-27 06:36:00   1632724560 1.046 
2021-09-27 06:37:00   1632724620 1.106 
2021-09-27 06:38:00   1632724680 1.057 
2021-09-27 06:39:00   1632724740 1.104 
2021-09-27 06:40:00   1632724800 1.093 
2021-09-27 06:41:00   1632724860 1.106 
2021-09-27 06:42:00   1632724920 1.080 
2021-09-27 06:43:00   1632724980 1.085 
2021-09-27 06:44:00   1632725040 1.104 
2021-09-27 06:45:00   1632725100 1.032 
2021-09-27 06:46:00   1632725160 1.082 
2021-09-27 06:47:00   1632725220 1.038 
2021-09-27 06:48:00   1632725280 1.093 
2021-09-27 06:49:00   1632725340 1.061 
2021-09-27 06:50:00   1632725400 1.097 
2021-09-27 06:51:00   1632725460 1.070 
2021-09-27 06:52:00   1632725520 1.095 
2021-09-27 06:53:00   1632725580 1.104 
2021-09-27 06:54:00   1632725640 1.114 
2021-09-27 06:55:00   1632725700 1.116 
2021-09-27 06:56:00   1632725760 1.089 
2021-09-27 06:57:00   1632725820 1.099 
2021-09-27 06:58:00   1632725880 1.118 
2021-09-27 06:59:00   1632725940 1.066 
2021-09-27 07:00:00   1632726000 1.112 
2021-09-27 07:01:00   1632726060 1.104 
2021-09-27 07:02:00   1632726120 1.106 
2021-09-27 07:03:00   1632726180 1.042 
2021-09-27 07:04:00   1632726240 1.106 
2021-09-27 07:05:00   1632726300 1.053 
2021-09-27 07:06:00   1632726360 1.087 
2021-09-27 07:07:00   1632726420 1.095 
2021-09-27 07:08:00   1632726480 1.080 
2021-09-27 07:09:00   1632726540 1.101 
2021-09-27 07:10:00   1632726600 1.072 
2021-09-27 07:11:00   1632726660 1.082 
2021-09-27 07:12:00   1632726720 1.034 
2021-09-27 07:13:00   1632726780 1.082 
2021-09-27 07:14:00   1632726840 1.097 
2021-09-27 07:15:00   1632726900 1.123 
2021-09-27 07:16:00   1632726960 1.112 
2021-09-27 07:17:00   1632727020 1.068 
2021-09-27 07:18:00   1632727080 1.106 
2021-09-27 07:19:00   1632727140 1.095 
2021-09-27 07:20:00   1632727200 1.110 
2021-09-27 07:21:00   1632727260 1.097 
2021-09-27 07:22:00   1632727320 1.091 
2021-09-27 07:23:00   1632727380 1.074 
2021-09-27 07:24:00   1632727440 1.076 
2021-09-27 07:25:00   1632727500 1.059 
2021-09-27 07:26:00   1632727560 1.087 
2021-09-27 07:27:00   1632727620 1.095 
2021-09-27 07:28:00   1632727680 1.078 
2021-09-27 07:29:00   1632727740 1.080 
2021-09-27 07:30:00   1632727800 1.053 
2021-09-27 07:31:00   1632727860 1.068 
2021-09-27 07:32:00   1632727920 1.104 
2021-09-27 07:33:00   1632727980 1.085 
2021-09-27 07:34:00   1632728040 1.080 
2021-09-27 07:35:00   1632728100 1.118 
2021-09-27 07:36:00   1632728160 1.080 
2021-09-27 07:37:00   1632728220 1.080 
2021-09-27 07:38:00   1632728280 1.023 
2021-09-27 07:39:00   1632728340 1.002 
2021-09-27 07:40:00   1632728400 1.055 
2021-09-27 07:41:00   1632728460 1.118 
2021-09-27 07:42:00   1632728520 1.116 
2021-09-27 07:43:00   1632728580 1.093 
2021-09-27 07:44:00   1632728640 1.059 
2021-09-27 07:45:00   1632728700 1.108 
2021-09-27 07:46:00   1632728760 1.072 
2021-09-27 07:47:00   1632728820 1.097 
2021-09-27 07:48:00   1632728880 1.104 
2021-09-27 07:49:00   1632728940 1.082 
2021-09-27 07:50:00   1632729000 1.097 
2021-09-27 07:51:00   1632729060 1.091 
2021-09-27 07:52:00   1632729120 1.068 
2021-09-27 07:53:00   1632729180 1.076 
2021-09-27 07:54:00   1632729240 1.072 
2021-09-27 07:55:00   1632729300 1.104 
2021-09-27 07:56:00   1632729360 1.044 
2021-09-27 07:57:00   1632729420 1.080 
2021-09-27 07:58:00   1632729480 1.101 
2021-09-27 07:59:00   1632729540 1.074 
2021-09-27 08:00:00   1632729600 1.040 
2021-09-27 08:01:00   1632729660 1.053 
2021-09-27 08:02:00   1632729720 1.053 
2021-09-27 08:03:00   1632729780 1.114 
2021-09-27 08:04:00   1632729840 1.078 
2021-09-27 08:05:00   1632729900 1.057 
2021-09-27 08:06:00   1632729960 1.068 
2021-09-27 08:07:00   1632730020 1.108 
2021-09-27 08:08:00   1632730080 1.059 
2021-09-27 08:09:00   1632730140 1.059 
2021-09-27 08:10:00   1632730200 1.085 
2021-09-27 08:11:00   1632730260 1.078 
2021-09-27 08:12:00   1632730320 1.082 
2021-09-27 08:13:00   1632730380 1.095 
2021-09-27 08:14:00   1632730440 1.061 
2021-09-27 08:15:00   1632730500 1.093 
2021-09-27 08:16:00   1632730560 1.070 
2021-09-27 08:17:00   1632730620 1.110 
2021-09-27 08:18:00   1632730680 1.089 
2021-09-27 08:19:00   1632730740 1.082 
2021-09-27 08:20:00   1632730800 1.063 
2021-09-27 08:21:00   1632730860 1.059 
2021-09-27 08:22:00   1632730920 1.068 
2021-09-27 08:23:00   1632730980 1.099 
2021-09-27 08:24:00   1632731040 1.068 
2021-09-27 08:25:00   1632731100 1.059 
2021-09-27 08:26:00   1632731160 1.108 
2021-09-27 08:27:00   1632731220 1.108 
2021-09-27 08:28:00   1632731280 1.101 
2021-09-27 08:29:00   1632731340 1.110 
2021-09-27 08:30:00   1632731400 1.099 
2021-09-27 08:31:00   1632731460 1.085 
2021-09-27 08:32:00   1632731520 1.038 
2021-09-27 08:33:00   1632731580 1.072 
2021-09-27 08:34:00   1632731640 1.097 
2021-09-27 08:35:00   1632731700 1.091 
2021-09-27 08:36:00   1632731760 1.108 
2021-09-27 08:37:00   1632731820 1.101 
2021-09-27 08:38:00   1632731880 1.070 
2021-09-27 08:39:00   1632731940 1.078 
2021-09-27 08:40:00   1632732000 1.070 
2021-09-27 08:41:00   1632732060 1.091 
2021-09-27 08:42:00   1632732120 1.080 
2021-09-27 08:43:00   1632732180 1.095 
2021-09-27 08:44:00   1632732240 1.099 
2021-09-27 08:45:00   1632732300 1.030 
2021-09-27 08:46:00   1632732360 1.070 
2021-09-27 08:47:00   1632732420 1.114 
2021-09-27 08:48:00   1632732480 1.070 
2021-09-27 08:49:00   1632732540 1.074 
2021-09-27 08:50:00   1632732600 1.047 
2021-09-27 08:51:00   1632732660 1.078 
2021-09-27 08:52:00   1632732720 1.093 
2021-09-27 08:53:00   1632732780 1.068 
2021-09-27 08:54:00   1632732840 1.093 
2021-09-27 08:55:00   1632732900 1.087 
2021-09-27 08:56:00   1632732960 1.080 
2021-09-27 08:57:00   1632733020 1.078 
2021-09-27 08:58:00   1632733080 1.059 
2021-09-27 08:59:00   1632733140 1.061 
2021-09-27 09:00:00   1632733200 1.070 
2021-09-27 09:01:00   1632733260 1.099 
2021-09-27 09:02:00   1632733320 1.074 
2021-09-27 09:03:00   1632733380 1.068 
2021-09-27 09:04:00   1632733440 1.101 
2021-09-27 09:05:00   1632733500 1.072 
2021-09-27 09:06:00   1632733560 1.116 
2021-09-27 09:07:00   1632733620 1.097 
2021-09-27 09:08:00   1632733680 1.076 
2021-09-27 09:09:00   1632733740 1.097 
2021-09-27 09:10:00   1632733800 1.049 
2021-09-27 09:11:00   1632733860 1.093 
2021-09-27 09:12:00   1632733920 1.068 
2021-09-27 09:13:00   1632733980 1.095 
2021-09-27 09:14:00   1632734040 1.099 
2021-09-27 09:15:00   1632734100 1.055 
2021-09-27 09:16:00   1632734160 1.101 
2021-09-27 09:17:00   1632734220 1.080 
2021-09-27 09:18:00   1632734280 1.110 
2021-09-27 09:19:00   1632734340 1.074 
2021-09-27 09:20:00   1632734400 1.087 
2021-09-27 09:21:00   1632734460 1.057 
2021-09-27 09:22:00   1632734520 1.078 
2021-09-27 09:23:00   1632734580 1.040 
2021-09-27 09:24:00   1632734640 1.129 
2021-09-27 09:25:00   1632734700 1.063 
2021-09-27 09:26:00   1632734760 1.082 
2021-09-27 09:27:00   1632734820 1.074 
2021-09-27 09:28:00   1632734880 1.053 
2021-09-27 09:29:00   1632734940 1.072 
2021-09-27 09:30:00   1632735000 1.061 
2021-09-27 09:31:00   1632735060 1.110 
2021-09-27 09:32:00   1632735120 1.053 
2021-09-27 09:33:00   1632735180 1.114 
2021-09-27 09:34:00   1632735240 1.089 
2021-09-27 09:35:00   1632735300 1.076 
2021-09-27 09:36:00   1632735360 1.099 
2021-09-27 09:37:00   1632735420 1.059 
2021-09-27 09:38:00   1632735480 1.076 
2021-09-27 09:39:00   1632735540 1.078 
2021-09-27 09:40:00   1632735600 1.061 
2021-09-27 09:41:00   1632735660 1.131 
2021-09-27 09:42:00   1632735720 1.080 
2021-09-27 09:43:00   1632735780 1.101 
2021-09-27 09:44:00   1632735840 1.074 
2021-09-27 09:45:00   1632735900 1.023 
2021-09-27 09:46:00   1632735960 1.101 
2021-09-27 09:47:00   1632736020 1.066 
2021-09-27 09:48:00   1632736080 1.106 
2021-09-27 09:49:00   1632736140 1.106 
2021-09-27 09:50:00   1632736200 1.070 
2021-09-27 09:51:00   1632736260 1.082 
2021-09-27 09:52:00   1632736320 1.120 
2021-09-27 09:53:00   1632736380 1.061 
2021-09-27 09:54:00   1632736440 1.078 
2021-09-27 09:55:00   1632736500 1.093 
2021-09-27 09:56:00   1632736560 1.093 
2021-09-27 09:57:00   1632736620 1.112 
2021-09-27 09:58:00   1632736680 1.097 
2021-09-27 09:59:00   1632736740 1.106 
2021-09-27 10:00:00   1632736800 1.101 
2021-09-27 10:01:00   1632736860 1.093 
2021-09-27 10:02:00   1632736920 1.099 
2021-09-27 10:03:00   1632736980 1.066 
2021-09-27 10:04:00   1632737040 1.108 
2021-09-27 10:05:00   1632737100 1.066 
2021-09-27 10:06:00   1632737160 1.085 
2021-09-27 10:07:00   1632737220 1.093 
2021-09-27 10:08:00   1632737280 1.063 
2021-09-27 10:09:00   1632737340 1.099 
2021-09-27 10:10:00   1632737400 1.089 
2021-09-27 10:11:00   1632737460 1.070 
2021-09-27 10:12:00   1632737520 1.036 
2021-09-27 10:13:00   1632737580 1.076 
2021-09-27 10:14:00   1632737640 1.072 
2021-09-27 10:15:00   1632737700 1.080 
2021-09-27 10:16:00   1632737760 1.118 
2021-09-27 10:17:00   1632737820 1.085 
2021-09-27 10:18:00   1632737880 1.110 
2021-09-27 10:19:00   1632737940 1.070 
2021-09-27 10:20:00   1632738000 1.108 
2021-09-27 10:21:00   1632738060 1.055 
2021-09-27 10:22:00   1632738120 1.123 
2021-09-27 10:23:00   1632738180 1.093 
2021-09-27 10:24:00   1632738240 1.072 
2021-09-27 10:25:00   1632738300 1.097 
2021-09-27 10:26:00   1632738360 1.110 
2021-09-27 10:27:00   1632738420 1.066 
2021-09-27 10:28:00   1632738480 1.116 
2021-09-27 10:29:00   1632738540 1.093 
2021-09-27 10:30:00   1632738600 1.110 
2021-09-27 10:31:00   1632738660 1.110 
2021-09-27 10:32:00   1632738720 1.122 
2021-09-27 10:33:00   1632738780 1.099 
2021-09-27 10:34:00   1632738840 1.114 
2021-09-27 10:35:00   1632738900 1.110 
2021-09-27 10:36:00   1632738960 1.091 
2021-09-27 10:37:00   1632739020 1.095 
2021-09-27 10:38:00   1632739080 1.023 
2021-09-27 10:39:00   1632739140 1.078 
2021-09-27 10:40:00   1632739200 1.034 
2021-09-27 10:41:00   1632739260 1.095 
2021-09-27 10:42:00   1632739320 1.082 
2021-09-27 10:43:00   1632739380 1.087 
2021-09-27 10:44:00   1632739440 1.082 
2021-09-27 10:45:00   1632739500 1.093 
2021-09-27 10:46:00   1632739560 1.101 
2021-09-27 10:47:00   1632739620 1.101 
2021-09-27 10:48:00   1632739680 1.070 
2021-09-27 10:49:00   1632739740 1.049 
2021-09-27 10:50:00   1632739800 0.987 
2021-09-27 10:51:00   1632739860 1.070 
2021-09-27 10:52:00   1632739920 1.085 
2021-09-27 10:53:00   1632739980 1.087 
2021-09-27 10:54:00   1632740040 1.110 
2021-09-27 10:55:00   1632740100 1.106 
2021-09-27 10:56:00   1632740160 1.082 
2021-09-27 10:57:00   1632740220 1.057 
2021-09-27 10:58:00   1632740280 1.091 
2021-09-27 10:59:00   1632740340 1.013 
2021-09-27 11:00:00   1632740400 1.127 
2021-09-27 11:01:00   1632740460 1.072 
2021-09-27 11:02:00   1632740520 1.063 
2021-09-27 11:03:00   1632740580 1.108 
2021-09-27 11:04:00   1632740640 1.118 
2021-09-27 11:05:00   1632740700 1.087 
2021-09-27 11:06:00   1632740760 1.042 
2021-09-27 11:07:00   1632740820 1.072 
2021-09-27 11:08:00   1632740880 1.097 
2021-09-27 11:09:00   1632740940 1.089 
2021-09-27 11:10:00   1632741000 1.123 
2021-09-27 11:11:00   1632741060 1.055 
2021-09-27 11:12:00   1632741120 1.104 
2021-09-27 11:13:00   1632741180 1.080 
2021-09-27 11:14:00   1632741240 1.095 
2021-09-27 11:15:00   1632741300 1.072 
2021-09-27 11:16:00   1632741360 1.084 
2021-09-27 11:17:00   1632741420 1.110 
2021-09-27 11:18:00   1632741480 1.089 
2021-09-27 11:19:00   1632741540 1.104 
2021-09-27 11:20:00   1632741600 1.072 
2021-09-27 11:21:00   1632741660 1.066 
2021-09-27 11:22:00   1632741720 0.990 
2021-09-27 11:23:00   1632741780 1.091 
2021-09-27 11:24:00   1632741840 1.123 
2021-09-27 11:25:00   1632741900 1.063 
2021-09-27 11:26:00   1632741960 1.095 
2021-09-27 11:27:00   1632742020 1.118 
2021-09-27 11:28:00   1632742080 1.061 
2021-09-27 11:29:00   1632742140 1.108 
2021-09-27 11:30:00   1632742200 1.017 
2021-09-27 11:31:00   1632742260 1.095 
2021-09-27 11:32:00   1632742320 1.097 
2021-09-27 11:33:00   1632742380 1.085 
2021-09-27 11:34:00   1632742440 1.089 
2021-09-27 11:35:00   1632742500 1.093 
2021-09-27 11:36:00   1632742560 1.097 
2021-09-27 11:37:00   1632742620 1.080 
2021-09-27 11:38:00   1632742680 1.080 
2021-09-27 11:39:00   1632742740 1.023 
2021-09-27 11:40:00   1632742800 1.076 
2021-09-27 11:41:00   1632742860 1.091 
2021-09-27 11:42:00   1632742920 1.129 
2021-09-27 11:43:00   1632742980 1.063 
2021-09-27 11:44:00   1632743040 1.112 
2021-09-27 11:45:00   1632743100 1.097 
2021-09-27 11:46:00   1632743160 1.059 
2021-09-27 11:47:00   1632743220 1.097 
2021-09-27 11:48:00   1632743280 1.068 
2021-09-27 11:49:00   1632743340 1.104 
2021-09-27 11:50:00   1632743400 1.053 
2021-09-27 11:51:00   1632743460 1.093 
2021-09-27 11:52:00   1632743520 1.106 
2021-09-27 11:53:00   1632743580 1.061 
2021-09-27 11:54:00   1632743640 1.093 
2021-09-27 11:55:00   1632743700 1.091 
2021-09-27 11:56:00   1632743760 1.110 
2021-09-27 11:57:00   1632743820 1.053 
2021-09-27 11:58:00   1632743880 1.095 
2021-09-27 11:59:00   1632743940 1.089 
2021-09-27 12:00:00   1632744000 1.085 
2021-09-27 12:01:00   1632744060 1.099 
2021-09-27 12:02:00   1632744120 1.074 
2021-09-27 12:03:00   1632744180 1.087 
2021-09-27 12:04:00   1632744240 1.125 
2021-09-27 12:05:00   1632744300 1.074 
2021-09-27 12:06:00   1632744360 1.066 
2021-09-27 12:07:00   1632744420 1.068 
2021-09-27 12:08:00   1632744480 1.087 
2021-09-27 12:09:00   1632744540 1.059 
2021-09-27 12:10:00   1632744600 1.093 
2021-09-27 12:11:00   1632744660 1.099 
2021-09-27 12:12:00   1632744720 1.072 
2021-09-27 12:13:00   1632744780 1.097 
2021-09-27 12:14:00   1632744840 1.074 
2021-09-27 12:15:00   1632744900 1.076 
2021-09-27 12:16:00   1632744960 1.089 
2021-09-27 12:17:00   1632745020 1.072 
2021-09-27 12:18:00   1632745080 1.106 
2021-09-27 12:19:00   1632745140 1.032 
2021-09-27 12:20:00   1632745200 1.097 
2021-09-27 12:21:00   1632745260 1.078 
2021-09-27 12:22:00   1632745320 1.110 
2021-09-27 12:23:00   1632745380 1.087 
2021-09-27 12:24:00   1632745440 1.078 
2021-09-27 12:25:00   1632745500 1.011 
2021-09-27 12:26:00   1632745560 1.085 
2021-09-27 12:27:00   1632745620 1.085 
2021-09-27 12:28:00   1632745680 1.101 
2021-09-27 12:29:00   1632745740 1.082 
2021-09-27 12:30:00   1632745800 1.104 
2021-09-27 12:31:00   1632745860 1.093 
2021-09-27 12:32:00   1632745920 1.108 
2021-09-27 12:33:00   1632745980 1.076 
2021-09-27 12:34:00   1632746040 1.091 
2021-09-27 12:35:00   1632746100 1.087 
2021-09-27 12:36:00   1632746160 1.068 
2021-09-27 12:37:00   1632746220 1.095 
2021-09-27 12:38:00   1632746280 1.127 
2021-09-27 12:39:00   1632746340 1.072 
2021-09-27 12:40:00   1632746400 1.068 
2021-09-27 12:41:00   1632746460 1.114 
2021-09-27 12:42:00   1632746520 1.125 
2021-09-27 12:43:00   1632746580 1.076 
2021-09-27 12:44:00   1632746640 1.099 
2021-09-27 12:45:00   1632746700 1.087 
2021-09-27 12:46:00   1632746760 1.078 
2021-09-27 12:47:00   1632746820 1.085 
2021-09-27 12:48:00   1632746880 1.097 
2021-09-27 12:49:00   1632746940 1.074 
2021-09-27 12:50:00   1632747000 1.087 
2021-09-27 12:51:00   1632747060 1.080 
2021-09-27 12:52:00   1632747120 1.087 
2021-09-27 12:53:00   1632747180 1.085 
2021-09-27 12:54:00   1632747240 1.095 
2021-09-27 12:55:00   1632747300 1.059 
2021-09-27 12:56:00   1632747360 1.085 
2021-09-27 12:57:00   1632747420 1.087 
2021-09-27 12:58:00   1632747480 1.053 
2021-09-27 12:59:00   1632747540 1.120 
2021-09-27 13:00:00   1632747600 1.110 
2021-09-27 13:01:00   1632747660 1.040 
2021-09-27 13:02:00   1632747720 1.089 
2021-09-27 13:03:00   1632747780 1.104 
2021-09-27 13:04:00   1632747840 1.093 
2021-09-27 13:05:00   1632747900 1.101 
2021-09-27 13:06:00   1632747960 1.085 
2021-09-27 13:07:00   1632748020 1.078 
2021-09-27 13:08:00   1632748080 1.082 
2021-09-27 13:09:00   1632748140 1.051 
2021-09-27 13:10:00   1632748200 1.070 
2021-09-27 13:11:00   1632748260 1.063 
2021-09-27 13:12:00   1632748320 1.091 
2021-09-27 13:13:00   1632748380 1.095 
2021-09-27 13:14:00   1632748440 1.097 
2021-09-27 13:15:00   1632748500 1.089 
2021-09-27 13:16:00   1632748560 1.108 
2021-09-27 13:17:00   1632748620 1.040 
2021-09-27 13:18:00   1632748680 1.070 
2021-09-27 13:19:00   1632748740 1.047 
2021-09-27 13:20:00   1632748800 1.091 
2021-09-27 13:21:00   1632748860 1.063 
2021-09-27 13:22:00   1632748920 1.057 
2021-09-27 13:23:00   1632748980 1.108 
2021-09-27 13:24:00   1632749040 1.099 
2021-09-27 13:25:00   1632749100 1.091 
2021-09-27 13:26:00   1632749160 1.070 
2021-09-27 13:27:00   1632749220 1.080 
2021-09-27 13:28:00   1632749280 1.078 
2021-09-27 13:29:00   1632749340 1.099 
2021-09-27 13:30:00   1632749400 1.099 
2021-09-27 13:31:00   1632749460 1.091 
2021-09-27 13:32:00   1632749520 1.101 
2021-09-27 13:33:00   1632749580 1.116 
2021-09-27 13:34:00   1632749640 1.110 
2021-09-27 13:35:00   1632749700 1.059 
2021-09-27 13:36:00   1632749760 1.068 
2021-09-27 13:37:00   1632749820 1.114 
2021-09-27 13:38:00   1632749880 1.116 
2021-09-27 13:39:00   1632749940 1.019 
2021-09-27 13:40:00   1632750000 1.068 
2021-09-27 13:41:00   1632750060 1.066 
2021-09-27 13:42:00   1632750120 1.059 
2021-09-27 13:43:00   1632750180 1.076 
2021-09-27 13:44:00   1632750240 1.097 
2021-09-27 13:45:00   1632750300 1.074 
2021-09-27 13:46:00   1632750360 1.061 
2021-09-27 13:47:00   1632750420 1.085 
2021-09-27 13:48:00   1632750480 1.097 
2021-09-27 13:49:00   1632750540 1.085 
2021-09-27 13:50:00   1632750600 1.063 
2021-09-27 13:51:00   1632750660 1.099 
2021-09-27 13:52:00   1632750720 1.095 
2021-09-27 13:53:00   1632750780 1.097 
2021-09-27 13:54:00   1632750840 1.089 
2021-09-27 13:55:00   1632750900 1.076 
2021-09-27 13:56:00   1632750960 1.080 
2021-09-27 13:57:00   1632751020 1.087 
2021-09-27 13:59:00   1632751140 1.087 
2021-09-27 14:00:00   1632751200 1.093 
2021-09-27 14:01:00   1632751260 1.057 
2021-09-27 14:02:00   1632751320 1.108 
2021-09-27 14:03:00   1632751380 1.097 
2021-09-27 14:04:00   1632751440 1.085 
2021-09-27 14:05:00   1632751500 1.133 
2021-09-27 14:06:00   1632751560 1.078 
2021-09-27 14:07:00   1632751620 1.061 
2021-09-27 14:08:00   1632751680 1.091 
2021-09-27 14:09:00   1632751740 1.091 
2021-09-27 14:10:00   1632751800 1.091 
2021-09-27 14:11:00   1632751860 1.078 
2021-09-27 14:12:00   1632751920 1.089 
2021-09-27 14:13:00   1632751980 1.085 
2021-09-27 14:14:00   1632752040 1.097 
2021-09-27 14:15:00   1632752100 1.108 
2021-09-27 14:16:00   1632752160 1.106 
2021-09-27 14:17:00   1632752220 1.108 
2021-09-27 14:18:00   1632752280 1.042 
2021-09-27 14:19:00   1632752340 1.089 
2021-09-27 14:20:00   1632752400 1.061 
2021-09-27 14:21:00   1632752460 1.106 
2021-09-27 14:22:00   1632752520 1.076 
2021-09-27 14:23:00   1632752580 1.118 
2021-09-27 14:24:00   1632752640 1.097 
2021-09-27 14:25:00   1632752700 1.055 
2021-09-27 14:26:00   1632752760 1.099 
2021-09-27 14:27:00   1632752820 1.087 
2021-09-27 14:28:00   1632752880 1.051 
2021-09-27 14:29:00   1632752940 1.097 
2021-09-27 14:30:00   1632753000 1.099 
2021-09-27 14:31:00   1632753060 1.085 
2021-09-27 14:32:00   1632753120 1.095 
2021-09-27 14:33:00   1632753180 1.091 
2021-09-27 14:34:00   1632753240 1.082 
2021-09-27 14:35:00   1632753300 1.091 
2021-09-27 14:36:00   1632753360 1.104 
2021-09-27 14:37:00   1632753420 1.078 
2021-09-27 14:38:00   1632753480 1.097 
2021-09-27 14:39:00   1632753540 1.082 
2021-09-27 14:40:00   1632753600 1.066 
2021-09-27 14:41:00   1632753660 1.093 
2021-09-27 14:42:00   1632753720 1.084 
2021-09-27 14:43:00   1632753780 1.091 
2021-09-27 14:44:00   1632753840 1.123 
2021-09-27 14:45:00   1632753900 1.112 
2021-09-27 14:46:00   1632753960 1.120 
2021-09-27 14:47:00   1632754020 1.120 
2021-09-27 14:48:00   1632754080 1.106 
2021-09-27 14:49:00   1632754140 1.076 
2021-09-27 14:50:00   1632754200 1.099 
2021-09-27 14:51:00   1632754260 1.106 
2021-09-27 14:52:00   1632754320 1.101 
2021-09-27 14:53:00   1632754380 1.093 
2021-09-27 14:54:00   1632754440 1.082 
2021-09-27 14:55:00   1632754500 1.085 
2021-09-27 14:56:00   1632754560 1.049 
2021-09-27 14:57:00   1632754620 1.099 
2021-09-27 14:58:00   1632754680 1.078 
2021-09-27 14:59:00   1632754740 1.110 
2021-09-27 15:00:00   1632754800 1.120 
2021-09-27 15:01:00   1632754860 1.080 
2021-09-27 15:02:00   1632754920 1.074 
2021-09-27 15:03:00   1632754980 1.108 
2021-09-27 15:04:00   1632755040 1.099 
2021-09-27 15:05:00   1632755100 1.089 
2021-09-27 15:06:00   1632755160 1.106 
2021-09-27 15:07:00   1632755220 1.044 
2021-09-27 15:08:00   1632755280 1.085 
2021-09-27 15:09:00   1632755340 1.072 
2021-09-27 15:10:00   1632755400 1.099 
2021-09-27 15:11:00   1632755460 1.101 
2021-09-27 15:12:00   1632755520 1.114 
2021-09-27 15:13:00   1632755580 1.059 
2021-09-27 15:14:00   1632755640 1.125 
2021-09-27 15:15:00   1632755700 1.082 
2021-09-27 15:16:00   1632755760 1.057 
2021-09-27 15:17:00   1632755820 1.097 
2021-09-27 15:18:00   1632755880 1.087 
2021-09-27 15:19:00   1632755940 1.072 
2021-09-27 15:20:00   1632756000 1.080 
2021-09-27 15:21:00   1632756060 1.028 
2021-09-27 15:22:00   1632756120 1.068 
2021-09-27 15:23:00   1632756180 1.080 
2021-09-27 15:24:00   1632756240 1.074 
2021-09-27 15:25:00   1632756300 1.097 
2021-09-27 15:26:00   1632756360 1.110 
2021-09-27 15:27:00   1632756420 1.049 
2021-09-27 15:28:00   1632756480 1.044 
2021-09-27 15:29:00   1632756540 1.091 
2021-09-27 15:30:00   1632756600 1.101 
2021-09-27 15:31:00   1632756660 1.082 
2021-09-27 15:32:00   1632756720 1.091 
2021-09-27 15:33:00   1632756780 1.080 
2021-09-27 15:34:00   1632756840 1.095 
2021-09-27 15:35:00   1632756900 1.074 
2021-09-27 15:36:00   1632756960 1.070 
2021-09-27 15:37:00   1632757020 1.112 
2021-09-27 15:38:00   1632757080 1.066 
2021-09-27 15:39:00   1632757140 1.070 
2021-09-27 15:40:00   1632757200 1.030 
2021-09-27 15:41:00   1632757260 1.085 
2021-09-27 15:42:00   1632757320 1.093 
2021-09-27 15:43:00   1632757380 1.080 
2021-09-27 15:44:00   1632757440 1.078 
2021-09-27 15:45:00   1632757500 1.049 
2021-09-27 15:46:00   1632757560 1.019 
2021-09-27 15:47:00   1632757620 1.074 
2021-09-27 15:48:00   1632757680 1.063 
2021-09-27 15:49:00   1632757740 1.097 
2021-09-27 15:50:00   1632757800 1.095 
2021-09-27 15:51:00   1632757860 1.083 
2021-09-27 15:52:00   1632757920 1.057 
2021-09-27 15:53:00   1632757980 1.091 
2021-09-27 15:54:00   1632758040 1.106 
2021-09-27 15:55:00   1632758100 1.089 
2021-09-27 15:56:00   1632758160 1.101 
2021-09-27 15:57:00   1632758220 1.091 
2021-09-27 15:58:00   1632758280 1.099 
2021-09-27 15:59:00   1632758340 1.095 
2021-09-27 16:00:00   1632758400 1.074 
2021-09-27 16:01:00   1632758460 1.089 
2021-09-27 16:02:00   1632758520 1.080 
2021-09-27 16:03:00   1632758580 1.089 
2021-09-27 16:04:00   1632758640 1.114 
2021-09-27 16:05:00   1632758700 1.053 
2021-09-27 16:06:00   1632758760 1.066 
2021-09-27 16:07:00   1632758820 1.118 
2021-09-27 16:08:00   1632758880 1.118 
2021-09-27 16:09:00   1632758940 1.057 
2021-09-27 16:10:00   1632759000 1.089 
2021-09-27 16:11:00   1632759060 1.097 
2021-09-27 16:12:00   1632759120 1.057 
2021-09-27 16:13:00   1632759180 1.076 
2021-09-27 16:14:00   1632759240 1.099 
2021-09-27 16:15:00   1632759300 1.082 
2021-09-27 16:16:00   1632759360 1.087 
2021-09-27 16:17:00   1632759420 1.091 
2021-09-27 16:18:00   1632759480 1.106 
2021-09-27 16:19:00   1632759540 1.112 
2021-09-27 16:20:00   1632759600 1.078 
2021-09-27 16:21:00   1632759660 1.106 
2021-09-27 16:22:00   1632759720 1.097 
2021-09-27 16:23:00   1632759780 1.032 
2021-09-27 16:24:00   1632759840 1.082 
2021-09-27 16:25:00   1632759900 1.063 
2021-09-27 16:26:00   1632759960 1.106 
2021-09-27 16:27:00   1632760020 1.078 
2021-09-27 16:28:00   1632760080 1.082 
2021-09-27 16:29:00   1632760140 1.066 
2021-09-27 16:30:00   1632760200 1.082 
2021-09-27 16:31:00   1632760260 1.059 
2021-09-27 16:32:00   1632760320 1.057 
2021-09-27 16:33:00   1632760380 1.097 
2021-09-27 16:34:00   1632760440 1.053 
2021-09-27 16:35:00   1632760500 1.085 
2021-09-27 16:36:00   1632760560 1.061 
2021-09-27 16:37:00   1632760620 1.085 
2021-09-27 16:38:00   1632760680 1.116 
2021-09-27 16:39:00   1632760740 1.099 
2021-09-27 16:40:00   1632760800 1.089 
2021-09-27 16:41:00   1632760860 1.059 
2021-09-27 16:42:00   1632760920 1.114 
2021-09-27 16:43:00   1632760980 1.095 
2021-09-27 16:44:00   1632761040 0.992 
2021-09-27 16:45:00   1632761100 1.093 
2021-09-27 16:46:00   1632761160 1.080 
2021-09-27 16:47:00   1632761220 1.063 
2021-09-27 16:48:00   1632761280 1.040 
2021-09-27 16:49:00   1632761340 1.063 
2021-09-27 16:50:00   1632761400 1.084 
2021-09-27 16:51:00   1632761460 1.072 
2021-09-27 16:52:00   1632761520 1.089 
2021-09-27 16:53:00   1632761580 1.101 
2021-09-27 16:54:00   1632761640 1.084 
2021-09-27 16:55:00   1632761700 1.120 
2021-09-27 16:56:00   1632761760 1.046 
2021-09-27 16:57:00   1632761820 1.059 
2021-09-27 16:58:00   1632761880 1.089