2021-09-26 00:00:01   1632614401 18.100 
2021-09-26 00:01:01   1632614461 19.500 
2021-09-26 00:02:01   1632614521 19.100 
2021-09-26 00:03:01   1632614581 17.700 
2021-09-26 00:04:01   1632614641 18.000 
2021-09-26 00:05:01   1632614701 17.700 
2021-09-26 00:06:01   1632614761 17.300 
2021-09-26 00:07:01   1632614821 18.000 
2021-09-26 00:08:01   1632614881 18.400 
2021-09-26 00:09:01   1632614941 18.500 
2021-09-26 00:10:02   1632615002 19.200 
2021-09-26 00:11:01   1632615061 19.700 
2021-09-26 00:12:01   1632615121 19.600 
2021-09-26 00:13:01   1632615181 17.500 
2021-09-26 00:14:01   1632615241 16.850 
2021-09-26 00:15:01   1632615301 17.000 
2021-09-26 00:16:01   1632615361 17.200 
2021-09-26 00:17:01   1632615421 16.700 
2021-09-26 00:18:01   1632615481 16.300 
2021-09-26 00:19:01   1632615541 17.500 
2021-09-26 00:20:02   1632615602 17.500 
2021-09-26 00:21:01   1632615661 17.500 
2021-09-26 00:22:01   1632615721 16.700 
2021-09-26 00:23:01   1632615781 16.700 
2021-09-26 00:24:01   1632615841 16.700 
2021-09-26 00:25:01   1632615901 16.300 
2021-09-26 00:26:01   1632615961 18.600 
2021-09-26 00:27:01   1632616021 18.700 
2021-09-26 00:28:01   1632616081 18.000 
2021-09-26 00:29:01   1632616141 18.100 
2021-09-26 00:30:01   1632616201 18.300 
2021-09-26 00:31:01   1632616261 17.700 
2021-09-26 00:32:01   1632616321 16.600 
2021-09-26 00:33:01   1632616381 16.100 
2021-09-26 00:34:01   1632616441 15.400 
2021-09-26 00:35:01   1632616501 15.100 
2021-09-26 00:36:01   1632616561 16.300 
2021-09-26 00:37:01   1632616621 17.200 
2021-09-26 00:38:02   1632616682 17.300 
2021-09-26 00:39:01   1632616741 17.300 
2021-09-26 00:40:01   1632616801 16.600 
2021-09-26 00:41:01   1632616861 16.400 
2021-09-26 00:42:01   1632616921 16.900 
2021-09-26 00:43:01   1632616981 16.100 
2021-09-26 00:44:01   1632617041 16.200 
2021-09-26 00:45:01   1632617101 17.500 
2021-09-26 00:46:01   1632617161 17.000 
2021-09-26 00:47:01   1632617221 16.400 
2021-09-26 00:48:01   1632617281 15.900 
2021-09-26 00:49:01   1632617341 17.000 
2021-09-26 00:50:01   1632617401 16.800 
2021-09-26 00:51:01   1632617461 17.700 
2021-09-26 00:52:01   1632617521 18.100 
2021-09-26 00:53:01   1632617581 17.600 
2021-09-26 00:54:01   1632617641 17.500 
2021-09-26 00:55:01   1632617701 16.500 
2021-09-26 00:56:01   1632617761 16.000 
2021-09-26 00:57:01   1632617821 17.000 
2021-09-26 00:58:01   1632617881 16.650 
2021-09-26 00:59:01   1632617941 16.900 
2021-09-26 01:00:02   1632618002 16.600 
2021-09-26 01:01:01   1632618061 16.700 
2021-09-26 01:02:01   1632618121 16.450 
2021-09-26 01:03:01   1632618181 15.700 
2021-09-26 01:04:02   1632618242 15.600 
2021-09-26 01:05:01   1632618301 15.400 
2021-09-26 01:06:01   1632618361 15.150 
2021-09-26 01:07:01   1632618421 15.800 
2021-09-26 01:08:01   1632618481 15.800 
2021-09-26 01:09:01   1632618541 15.700 
2021-09-26 01:10:01   1632618601 16.800 
2021-09-26 01:11:01   1632618661 15.800 
2021-09-26 01:12:02   1632618722 15.550 
2021-09-26 01:13:01   1632618781 15.600 
2021-09-26 01:14:01   1632618841 14.950 
2021-09-26 01:15:02   1632618902 15.800 
2021-09-26 01:16:01   1632618961 16.100 
2021-09-26 01:17:01   1632619021 15.250 
2021-09-26 01:18:01   1632619081 14.400 
2021-09-26 01:19:01   1632619141 14.800 
2021-09-26 01:20:01   1632619201 14.800 
2021-09-26 01:21:01   1632619261 15.000 
2021-09-26 01:22:01   1632619321 15.050 
2021-09-26 01:24:02   1632619442 15.400 
2021-09-26 01:25:01   1632619501 15.400 
2021-09-26 01:26:01   1632619561 14.950 
2021-09-26 01:27:01   1632619621 13.900 
2021-09-26 01:28:01   1632619681 14.200 
2021-09-26 01:29:01   1632619741 13.800 
2021-09-26 01:30:01   1632619801 13.400 
2021-09-26 01:31:01   1632619861 13.200 
2021-09-26 01:32:01   1632619921 13.600 
2021-09-26 01:33:01   1632619981 13.600 
2021-09-26 01:34:01   1632620041 14.200 
2021-09-26 01:35:01   1632620101 14.600 
2021-09-26 01:36:01   1632620161 13.800 
2021-09-26 01:37:01   1632620221 13.800 
2021-09-26 01:38:01   1632620281 14.200 
2021-09-26 01:39:01   1632620341 14.400 
2021-09-26 01:40:02   1632620402 14.400 
2021-09-26 01:41:01   1632620461 14.100 
2021-09-26 01:42:01   1632620521 13.950 
2021-09-26 01:43:01   1632620581 13.700 
2021-09-26 01:44:01   1632620641 12.900 
2021-09-26 01:45:01   1632620701 12.900 
2021-09-26 01:46:01   1632620761 12.900 
2021-09-26 01:47:01   1632620821 13.000 
2021-09-26 01:48:02   1632620882 12.800 
2021-09-26 01:49:01   1632620941 13.200 
2021-09-26 01:50:01   1632621001 14.600 
2021-09-26 01:51:01   1632621061 12.700 
2021-09-26 01:52:01   1632621121 12.000 
2021-09-26 01:53:01   1632621181 12.000 
2021-09-26 01:54:01   1632621241 12.300 
2021-09-26 01:55:01   1632621301 12.400 
2021-09-26 01:56:01   1632621361 12.200 
2021-09-26 01:57:01   1632621421 13.200 
2021-09-26 01:58:01   1632621481 13.200 
2021-09-26 01:59:01   1632621541 12.700 
2021-09-26 02:00:01   1632621601 12.800 
2021-09-26 02:01:01   1632621661 13.300 
2021-09-26 02:02:01   1632621721 12.000 
2021-09-26 02:03:01   1632621781 12.100 
2021-09-26 02:04:01   1632621841 13.150 
2021-09-26 02:05:01   1632621901 14.650 
2021-09-26 02:06:01   1632621961 12.750 
2021-09-26 02:07:01   1632622021 12.150 
2021-09-26 02:08:01   1632622081 12.000 
2021-09-26 02:09:01   1632622141 13.100 
2021-09-26 02:10:01   1632622201 12.900 
2021-09-26 02:11:01   1632622261 12.400 
2021-09-26 02:12:01   1632622321 12.500 
2021-09-26 02:13:01   1632622381 13.400 
2021-09-26 02:14:01   1632622441 12.500 
2021-09-26 02:15:01   1632622501 12.700 
2021-09-26 02:16:01   1632622561 12.700 
2021-09-26 02:17:01   1632622621 13.000 
2021-09-26 02:18:02   1632622682 12.700 
2021-09-26 02:19:01   1632622741 12.200 
2021-09-26 02:20:01   1632622801 12.150 
2021-09-26 02:21:01   1632622861 13.100 
2021-09-26 02:22:01   1632622921 13.400 
2021-09-26 02:23:01   1632622981 13.400 
2021-09-26 02:24:02   1632623042 13.800 
2021-09-26 02:25:01   1632623101 13.400 
2021-09-26 02:26:01   1632623161 11.600 
2021-09-26 02:27:01   1632623221 12.000 
2021-09-26 02:28:02   1632623282 12.400 
2021-09-26 02:29:01   1632623341 13.100 
2021-09-26 02:30:01   1632623401 12.850 
2021-09-26 02:31:01   1632623461 13.000 
2021-09-26 02:32:01   1632623521 13.000 
2021-09-26 02:33:01   1632623581 12.600 
2021-09-26 02:34:01   1632623641 11.900 
2021-09-26 02:35:01   1632623701 11.500 
2021-09-26 02:36:01   1632623761 12.100 
2021-09-26 02:37:01   1632623821 12.100 
2021-09-26 02:38:01   1632623881 12.200 
2021-09-26 02:39:01   1632623941 11.900 
2021-09-26 02:40:02   1632624002 11.400 
2021-09-26 02:41:01   1632624061 10.000 
2021-09-26 02:42:01   1632624121 10.000 
2021-09-26 02:43:01   1632624181 10.700 
2021-09-26 02:44:02   1632624242 9.900 
2021-09-26 02:45:01   1632624301 9.800 
2021-09-26 02:46:01   1632624361 10.200 
2021-09-26 02:47:01   1632624421 9.300 
2021-09-26 02:48:01   1632624481 9.700 
2021-09-26 02:49:01   1632624541 11.300 
2021-09-26 02:50:01   1632624601 11.700 
2021-09-26 02:51:01   1632624661 11.700 
2021-09-26 02:52:01   1632624721 12.200 
2021-09-26 02:53:01   1632624781 11.600 
2021-09-26 02:54:01   1632624841 11.300 
2021-09-26 02:55:01   1632624901 10.500 
2021-09-26 02:56:01   1632624961 10.500 
2021-09-26 02:57:01   1632625021 10.500 
2021-09-26 02:58:01   1632625081 10.500 
2021-09-26 02:59:01   1632625141 10.500 
2021-09-26 03:00:02   1632625202 10.400 
2021-09-26 03:01:01   1632625261 10.300 
2021-09-26 03:02:01   1632625321 10.350 
2021-09-26 03:03:01   1632625381 10.200 
2021-09-26 03:04:01   1632625441 9.700 
2021-09-26 03:05:01   1632625501 9.900 
2021-09-26 03:06:02   1632625562 9.900 
2021-09-26 03:07:01   1632625621 9.400 
2021-09-26 03:08:01   1632625681 10.300 
2021-09-26 03:09:01   1632625741 10.800 
2021-09-26 03:10:02   1632625802 10.400 
2021-09-26 03:11:01   1632625861 10.700 
2021-09-26 03:12:01   1632625921 10.750 
2021-09-26 03:13:01   1632625981 11.100 
2021-09-26 03:14:01   1632626041 9.500 
2021-09-26 03:15:01   1632626101 9.700 
2021-09-26 03:16:01   1632626161 11.800 
2021-09-26 03:17:01   1632626221 10.600 
2021-09-26 03:18:01   1632626281 10.900 
2021-09-26 03:19:01   1632626341 11.400 
2021-09-26 03:20:01   1632626401 10.800 
2021-09-26 03:21:02   1632626462 11.000 
2021-09-26 03:22:01   1632626521 10.700 
2021-09-26 03:23:01   1632626581 10.450 
2021-09-26 03:24:01   1632626641 10.300 
2021-09-26 03:25:01   1632626701 10.800 
2021-09-26 03:26:01   1632626761 11.200 
2021-09-26 03:27:01   1632626821 11.500 
2021-09-26 03:28:01   1632626881 11.500 
2021-09-26 03:29:01   1632626941 10.500 
2021-09-26 03:30:01   1632627001 10.600 
2021-09-26 03:31:01   1632627061 10.400 
2021-09-26 03:32:01   1632627121 10.400 
2021-09-26 03:33:01   1632627181 10.100 
2021-09-26 03:34:01   1632627241 10.400 
2021-09-26 03:35:01   1632627301 10.700 
2021-09-26 03:36:01   1632627361 10.700 
2021-09-26 03:37:01   1632627421 10.900 
2021-09-26 03:38:01   1632627481 11.500 
2021-09-26 03:39:01   1632627541 10.700 
2021-09-26 03:40:02   1632627602 9.600 
2021-09-26 03:41:01   1632627661 9.700 
2021-09-26 03:42:01   1632627721 10.150 
2021-09-26 03:43:01   1632627781 10.600 
2021-09-26 03:44:01   1632627841 10.500 
2021-09-26 03:45:01   1632627901 10.400 
2021-09-26 03:46:01   1632627961 10.500 
2021-09-26 03:47:01   1632628021 10.700 
2021-09-26 03:48:01   1632628081 10.500 
2021-09-26 03:49:01   1632628141 10.400 
2021-09-26 03:50:01   1632628201 11.000 
2021-09-26 03:51:01   1632628261 11.000 
2021-09-26 03:52:01   1632628321 11.000 
2021-09-26 03:53:01   1632628381 11.100 
2021-09-26 03:54:01   1632628441 11.300 
2021-09-26 03:55:01   1632628501 10.700 
2021-09-26 03:56:01   1632628561 9.700 
2021-09-26 03:57:01   1632628621 9.600 
2021-09-26 03:58:02   1632628682 10.000 
2021-09-26 03:59:01   1632628741 10.100 
2021-09-26 04:00:01   1632628801 10.800 
2021-09-26 04:01:01   1632628861 10.300 
2021-09-26 04:02:01   1632628921 10.400 
2021-09-26 04:03:01   1632628981 10.400 
2021-09-26 04:04:01   1632629041 10.800 
2021-09-26 04:05:01   1632629101 10.700 
2021-09-26 04:06:01   1632629161 11.000 
2021-09-26 04:07:01   1632629221 10.300 
2021-09-26 04:08:01   1632629281 10.200 
2021-09-26 04:09:01   1632629341 10.200 
2021-09-26 04:10:02   1632629402 9.800 
2021-09-26 04:11:01   1632629461 9.300 
2021-09-26 04:12:01   1632629521 10.150 
2021-09-26 04:13:01   1632629581 10.400 
2021-09-26 04:14:01   1632629641 10.500 
2021-09-26 04:15:01   1632629701 10.900 
2021-09-26 04:16:01   1632629761 11.200 
2021-09-26 04:17:01   1632629821 11.000 
2021-09-26 04:18:01   1632629881 9.900 
2021-09-26 04:19:01   1632629941 10.000 
2021-09-26 04:20:02   1632630002 10.300 
2021-09-26 04:21:01   1632630061 10.000 
2021-09-26 04:22:01   1632630121 9.950 
2021-09-26 04:23:01   1632630181 10.400 
2021-09-26 04:24:01   1632630241 10.600 
2021-09-26 04:25:01   1632630301 10.500 
2021-09-26 04:26:01   1632630361 10.500 
2021-09-26 04:27:01   1632630421 11.000 
2021-09-26 04:28:01   1632630481 10.300 
2021-09-26 04:29:01   1632630541 10.400 
2021-09-26 04:30:01   1632630601 11.100 
2021-09-26 04:31:01   1632630661 10.700 
2021-09-26 04:32:01   1632630721 10.300 
2021-09-26 04:33:01   1632630781 10.300 
2021-09-26 04:34:01   1632630841 10.500 
2021-09-26 04:35:01   1632630901 10.900 
2021-09-26 04:36:01   1632630961 10.900 
2021-09-26 04:37:01   1632631021 9.600 
2021-09-26 04:38:01   1632631081 10.400 
2021-09-26 04:39:01   1632631141 10.500 
2021-09-26 04:40:01   1632631201 9.300 
2021-09-26 04:41:02   1632631262 9.100 
2021-09-26 04:42:01   1632631321 9.700 
2021-09-26 04:43:01   1632631381 9.050 
2021-09-26 04:44:01   1632631441 8.900 
2021-09-26 04:45:01   1632631501 10.500 
2021-09-26 04:46:01   1632631561 11.200 
2021-09-26 04:47:01   1632631621 10.800 
2021-09-26 04:48:01   1632631681 10.300 
2021-09-26 04:49:01   1632631741 11.200 
2021-09-26 04:50:01   1632631801 11.300 
2021-09-26 04:51:01   1632631861 10.400 
2021-09-26 04:52:01   1632631921 10.500 
2021-09-26 04:53:01   1632631981 10.000 
2021-09-26 04:54:01   1632632041 10.200 
2021-09-26 04:55:01   1632632101 10.550 
2021-09-26 04:56:01   1632632161 10.100 
2021-09-26 04:57:01   1632632221 10.250 
2021-09-26 04:58:01   1632632281 10.800 
2021-09-26 04:59:01   1632632341 10.300 
2021-09-26 05:00:01   1632632401 9.800 
2021-09-26 05:01:01   1632632461 9.800 
2021-09-26 05:02:01   1632632521 8.500 
2021-09-26 05:03:01   1632632581 8.500 
2021-09-26 05:04:01   1632632641 9.300 
2021-09-26 05:05:01   1632632701 8.400 
2021-09-26 05:06:01   1632632761 9.400 
2021-09-26 05:07:01   1632632821 9.000 
2021-09-26 05:08:01   1632632881 8.600 
2021-09-26 05:09:01   1632632941 8.300 
2021-09-26 05:10:01   1632633001 8.200 
2021-09-26 05:11:01   1632633061 8.800 
2021-09-26 05:12:02   1632633122 9.000 
2021-09-26 05:13:01   1632633181 9.400 
2021-09-26 05:14:01   1632633241 9.000 
2021-09-26 05:15:01   1632633301 9.200 
2021-09-26 05:16:01   1632633361 9.400 
2021-09-26 05:17:01   1632633421 10.300 
2021-09-26 05:18:01   1632633481 9.600 
2021-09-26 05:19:01   1632633541 8.800 
2021-09-26 05:20:02   1632633602 9.700 
2021-09-26 05:21:01   1632633661 9.700 
2021-09-26 05:22:01   1632633721 8.200 
2021-09-26 05:23:01   1632633781 8.400 
2021-09-26 05:24:01   1632633841 8.700 
2021-09-26 05:25:01   1632633901 8.100 
2021-09-26 05:26:01   1632633961 8.700 
2021-09-26 05:27:01   1632634021 9.100 
2021-09-26 05:28:01   1632634081 9.100 
2021-09-26 05:29:01   1632634141 9.100 
2021-09-26 05:30:01   1632634201 8.500 
2021-09-26 05:31:01   1632634261 8.400 
2021-09-26 05:32:01   1632634321 8.000 
2021-09-26 05:33:01   1632634381 9.500 
2021-09-26 05:34:01   1632634441 9.100 
2021-09-26 05:35:01   1632634501 9.100 
2021-09-26 05:36:02   1632634562 8.500 
2021-09-26 05:37:01   1632634621 7.700 
2021-09-26 05:38:01   1632634681 9.250 
2021-09-26 05:39:01   1632634741 9.100 
2021-09-26 05:40:02   1632634802 10.100 
2021-09-26 05:41:01   1632634861 8.900 
2021-09-26 05:42:01   1632634921 8.250 
2021-09-26 05:43:01   1632634981 11.000 
2021-09-26 05:44:01   1632635041 9.750 
2021-09-26 05:45:01   1632635101 8.800 
2021-09-26 05:46:01   1632635161 7.600 
2021-09-26 05:47:01   1632635221 7.600 
2021-09-26 05:48:01   1632635281 9.400 
2021-09-26 05:49:01   1632635341 7.300 
2021-09-26 05:50:01   1632635401 6.300 
2021-09-26 05:51:01   1632635461 6.800 
2021-09-26 05:52:01   1632635521 8.300 
2021-09-26 05:53:01   1632635581 8.300 
2021-09-26 05:54:02   1632635642 7.700 
2021-09-26 05:55:01   1632635701 8.600 
2021-09-26 05:56:02   1632635762 7.600 
2021-09-26 05:57:01   1632635821 7.000 
2021-09-26 05:58:01   1632635881 7.200 
2021-09-26 05:59:01   1632635941 7.500 
2021-09-26 06:00:02   1632636002 8.100 
2021-09-26 06:01:01   1632636061 7.700 
2021-09-26 06:02:01   1632636121 7.350 
2021-09-26 06:03:01   1632636181 7.500 
2021-09-26 06:04:01   1632636241 8.750 
2021-09-26 06:05:01   1632636301 9.200 
2021-09-26 06:06:01   1632636361 8.200 
2021-09-26 06:07:01   1632636421 7.800 
2021-09-26 06:08:01   1632636481 8.200 
2021-09-26 06:09:01   1632636541 8.600 
2021-09-26 06:10:01   1632636601 9.000 
2021-09-26 06:11:01   1632636661 8.800 
2021-09-26 06:12:01   1632636721 8.800 
2021-09-26 06:13:01   1632636781 8.900 
2021-09-26 06:14:02   1632636842 4.300 
2021-09-26 06:15:01   1632636901 10.250 
2021-09-26 06:16:01   1632636961 8.850 
2021-09-26 06:17:01   1632637021 7.700 
2021-09-26 06:18:01   1632637081 7.600 
2021-09-26 06:19:01   1632637141 7.200 
2021-09-26 06:20:02   1632637202 6.500 
2021-09-26 06:21:01   1632637261 7.300 
2021-09-26 06:22:01   1632637321 7.650 
2021-09-26 06:23:01   1632637381 8.100 
2021-09-26 06:24:02   1632637442 8.400 
2021-09-26 06:25:01   1632637501 7.500 
2021-09-26 06:26:01   1632637561 7.900 
2021-09-26 06:27:01   1632637621 8.500 
2021-09-26 06:28:01   1632637681 8.900 
2021-09-26 06:29:01   1632637741 8.900 
2021-09-26 06:30:01   1632637801 8.000 
2021-09-26 06:31:01   1632637861 9.400 
2021-09-26 06:32:01   1632637921 9.600 
2021-09-26 06:33:01   1632637981 7.600 
2021-09-26 06:34:01   1632638041 8.500 
2021-09-26 06:35:01   1632638101 8.400 
2021-09-26 06:36:01   1632638161 8.700 
2021-09-26 06:37:01   1632638221 8.300 
2021-09-26 06:38:01   1632638281 7.800 
2021-09-26 06:39:01   1632638341 7.100 
2021-09-26 06:40:01   1632638401 6.400 
2021-09-26 06:41:01   1632638461 8.100 
2021-09-26 06:42:01   1632638521 5.900 
2021-09-26 06:43:01   1632638581 5.900 
2021-09-26 06:45:01   1632638701 5.250 
2021-09-26 06:46:01   1632638761 6.600 
2021-09-26 06:47:01   1632638821 7.400 
2021-09-26 06:48:01   1632638881 7.100 
2021-09-26 06:49:01   1632638941 7.500 
2021-09-26 06:50:01   1632639001 8.400 
2021-09-26 06:51:01   1632639061 7.100 
2021-09-26 06:52:01   1632639121 7.000 
2021-09-26 06:53:01   1632639181 6.800 
2021-09-26 06:54:01   1632639241 8.400 
2021-09-26 06:55:01   1632639301 6.900 
2021-09-26 06:56:01   1632639361 7.200 
2021-09-26 06:57:01   1632639421 8.000 
2021-09-26 06:58:02   1632639482 6.800 
2021-09-26 06:59:01   1632639541 5.800 
2021-09-26 07:00:01   1632639601 6.800 
2021-09-26 07:01:01   1632639661 6.800 
2021-09-26 07:02:01   1632639721 5.800 
2021-09-26 07:03:01   1632639781 6.000 
2021-09-26 07:04:02   1632639842 6.600 
2021-09-26 07:05:01   1632639901 6.200 
2021-09-26 07:06:01   1632639961 6.750 
2021-09-26 07:07:01   1632640021 7.800 
2021-09-26 07:08:01   1632640081 6.300 
2021-09-26 07:09:01   1632640141 7.300 
2021-09-26 07:10:01   1632640201 8.100 
2021-09-26 07:11:01   1632640261 6.300 
2021-09-26 07:12:01   1632640321 5.500 
2021-09-26 07:13:01   1632640381 6.600 
2021-09-26 07:14:01   1632640441 7.300 
2021-09-26 07:15:01   1632640501 7.900 
2021-09-26 07:16:02   1632640562 6.600 
2021-09-26 07:17:01   1632640621 6.200 
2021-09-26 07:18:01   1632640681 7.300 
2021-09-26 07:19:01   1632640741 7.300 
2021-09-26 07:20:01   1632640801 6.800 
2021-09-26 07:21:01   1632640861 7.200 
2021-09-26 07:22:01   1632640921 6.400 
2021-09-26 07:23:01   1632640981 5.600 
2021-09-26 07:24:01   1632641041 6.900 
2021-09-26 07:25:01   1632641101 7.600 
2021-09-26 07:26:02   1632641162 7.300 
2021-09-26 07:27:01   1632641221 6.600 
2021-09-26 07:28:01   1632641281 6.600 
2021-09-26 07:29:01   1632641341 6.900 
2021-09-26 07:30:02   1632641402 6.200 
2021-09-26 07:31:01   1632641461 6.300 
2021-09-26 07:32:01   1632641521 6.350 
2021-09-26 07:33:01   1632641581 7.300 
2021-09-26 07:34:01   1632641641 7.100 
2021-09-26 07:35:01   1632641701 7.000 
2021-09-26 07:36:01   1632641761 8.200 
2021-09-26 07:37:01   1632641821 7.400 
2021-09-26 07:38:01   1632641881 6.600 
2021-09-26 07:39:01   1632641941 5.500 
2021-09-26 07:40:02   1632642002 5.200 
2021-09-26 07:41:01   1632642061 5.700 
2021-09-26 07:42:01   1632642121 6.950 
2021-09-26 07:43:01   1632642181 6.800 
2021-09-26 07:44:01   1632642241 6.000 
2021-09-26 07:45:01   1632642301 5.800 
2021-09-26 07:46:01   1632642361 5.200 
2021-09-26 07:47:01   1632642421 4.200 
2021-09-26 07:48:01   1632642481 6.200 
2021-09-26 07:49:01   1632642541 6.200 
2021-09-26 07:50:01   1632642601 5.500 
2021-09-26 07:51:01   1632642661 6.500 
2021-09-26 07:52:01   1632642721 7.200 
2021-09-26 07:53:01   1632642781 7.000 
2021-09-26 07:54:01   1632642841 7.100 
2021-09-26 07:55:01   1632642901 6.400 
2021-09-26 07:56:01   1632642961 5.800 
2021-09-26 07:57:01   1632643021 6.300 
2021-09-26 07:58:01   1632643081 6.300 
2021-09-26 07:59:01   1632643141 5.300 
2021-09-26 08:00:01   1632643201 5.000 
2021-09-26 08:01:01   1632643261 6.900 
2021-09-26 08:02:01   1632643321 6.100 
2021-09-26 08:03:01   1632643381 5.200 
2021-09-26 08:04:01   1632643441 5.400 
2021-09-26 08:05:01   1632643501 5.200 
2021-09-26 08:06:01   1632643561 4.500 
2021-09-26 08:07:01   1632643621 5.400 
2021-09-26 08:08:01   1632643681 5.700 
2021-09-26 08:09:01   1632643741 6.200 
2021-09-26 08:10:01   1632643801 5.000 
2021-09-26 08:11:01   1632643861 4.700 
2021-09-26 08:12:01   1632643921 5.900 
2021-09-26 08:13:01   1632643981 5.800 
2021-09-26 08:14:01   1632644041 5.000 
2021-09-26 08:15:01   1632644101 3.200 
2021-09-26 08:16:02   1632644162 4.700 
2021-09-26 08:17:01   1632644221 5.100 
2021-09-26 08:18:01   1632644281 5.100 
2021-09-26 08:19:01   1632644341 4.900 
2021-09-26 08:20:01   1632644401 5.100 
2021-09-26 08:21:01   1632644461 4.600 
2021-09-26 08:22:01   1632644521 4.800 
2021-09-26 08:23:01   1632644581 5.100 
2021-09-26 08:24:01   1632644641 3.500 
2021-09-26 08:25:01   1632644701 4.700 
2021-09-26 08:26:01   1632644761 5.600 
2021-09-26 08:27:01   1632644821 5.600 
2021-09-26 08:28:01   1632644881 4.500 
2021-09-26 08:29:01   1632644941 4.100 
2021-09-26 08:30:01   1632645001 4.050 
2021-09-26 08:31:01   1632645061 3.500 
2021-09-26 08:32:01   1632645121 2.800 
2021-09-26 08:33:01   1632645181 3.700 
2021-09-26 08:34:01   1632645241 4.300 
2021-09-26 08:35:01   1632645301 4.900 
2021-09-26 08:36:02   1632645362 6.300 
2021-09-26 08:37:01   1632645421 4.400 
2021-09-26 08:38:01   1632645481 8.300 
2021-09-26 08:39:01   1632645541 5.400 
2021-09-26 08:40:01   1632645601 5.200 
2021-09-26 08:41:01   1632645661 5.900 
2021-09-26 08:42:01   1632645721 5.600 
2021-09-26 08:43:01   1632645781 5.000 
2021-09-26 08:44:01   1632645841 4.500 
2021-09-26 08:45:01   1632645901 4.500 
2021-09-26 08:46:01   1632645961 4.600 
2021-09-26 08:47:01   1632646021 5.100 
2021-09-26 08:48:01   1632646081 3.750 
2021-09-26 08:49:01   1632646141 3.900 
2021-09-26 08:50:02   1632646202 4.300 
2021-09-26 08:51:01   1632646261 3.000 
2021-09-26 08:52:02   1632646322 3.000 
2021-09-26 08:53:01   1632646381 4.200 
2021-09-26 08:54:01   1632646441 3.900 
2021-09-26 08:55:01   1632646501 4.700 
2021-09-26 08:56:01   1632646561 3.900 
2021-09-26 08:57:01   1632646621 3.200 
2021-09-26 08:58:01   1632646681 3.500 
2021-09-26 08:59:01   1632646741 4.100 
2021-09-26 09:00:01   1632646801 4.300 
2021-09-26 09:01:01   1632646861 4.400 
2021-09-26 09:02:01   1632646921 4.800 
2021-09-26 09:03:01   1632646981 4.500 
2021-09-26 09:04:01   1632647041 4.700 
2021-09-26 09:05:01   1632647101 5.100 
2021-09-26 09:06:01   1632647161 2.900 
2021-09-26 09:07:01   1632647221 4.500 
2021-09-26 09:08:01   1632647281 6.600 
2021-09-26 09:09:01   1632647341 5.600 
2021-09-26 09:10:01   1632647401 4.700 
2021-09-26 09:11:02   1632647462 4.500 
2021-09-26 09:12:01   1632647521 3.900 
2021-09-26 09:13:01   1632647581 4.900 
2021-09-26 09:14:01   1632647641 4.800 
2021-09-26 09:15:01   1632647701 4.600 
2021-09-26 09:16:01   1632647761 6.400 
2021-09-26 09:17:01   1632647821 6.300 
2021-09-26 09:18:01   1632647881 2.050 
2021-09-26 09:19:01   1632647941 6.100 
2021-09-26 09:20:01   1632648001 5.000 
2021-09-26 09:21:01   1632648061 3.400 
2021-09-26 09:22:01   1632648121 4.900 
2021-09-26 09:23:01   1632648181 4.500 
2021-09-26 09:24:01   1632648241 2.500 
2021-09-26 09:25:01   1632648301 2.800 
2021-09-26 09:26:02   1632648362 4.000 
2021-09-26 09:27:01   1632648421 4.100 
2021-09-26 09:28:01   1632648481 5.100 
2021-09-26 09:29:01   1632648541 4.700 
2021-09-26 09:30:01   1632648601 4.000 
2021-09-26 09:31:01   1632648661 4.400 
2021-09-26 09:32:01   1632648721 4.800 
2021-09-26 09:33:01   1632648781 5.500 
2021-09-26 09:34:02   1632648842 5.500 
2021-09-26 09:35:01   1632648901 4.000 
2021-09-26 09:36:01   1632648961 5.000 
2021-09-26 09:37:01   1632649021 6.000 
2021-09-26 09:38:01   1632649081 4.500 
2021-09-26 09:39:01   1632649141 5.000 
2021-09-26 09:40:01   1632649201 6.800 
2021-09-26 09:41:01   1632649261 5.100 
2021-09-26 09:42:01   1632649321 5.100 
2021-09-26 09:43:01   1632649381 4.300 
2021-09-26 09:44:01   1632649441 4.100 
2021-09-26 09:45:01   1632649501 3.600 
2021-09-26 09:46:01   1632649561 2.900 
2021-09-26 09:47:01   1632649621 3.900 
2021-09-26 09:48:01   1632649681 5.700 
2021-09-26 09:49:01   1632649741 6.450 
2021-09-26 09:50:01   1632649801 3.300 
2021-09-26 09:51:01   1632649861 4.700 
2021-09-26 09:52:01   1632649921 3.500 
2021-09-26 09:53:01   1632649981 3.100 
2021-09-26 09:54:01   1632650041 4.800 
2021-09-26 09:55:01   1632650101 6.100 
2021-09-26 09:56:01   1632650161 6.200 
2021-09-26 09:57:01   1632650221 5.300 
2021-09-26 09:58:01   1632650281 5.300 
2021-09-26 09:59:01   1632650341 6.800 
2021-09-26 10:00:01   1632650401 7.400 
2021-09-26 10:01:01   1632650461 8.100 
2021-09-26 10:02:01   1632650521 6.900 
2021-09-26 10:03:01   1632650581 6.700 
2021-09-26 10:04:01   1632650641 5.700 
2021-09-26 10:05:01   1632650701 5.800 
2021-09-26 10:06:01   1632650761 6.300 
2021-09-26 10:07:01   1632650821 6.100 
2021-09-26 10:08:01   1632650881 5.300 
2021-09-26 10:09:01   1632650941 5.300 
2021-09-26 10:10:02   1632651002 5.900 
2021-09-26 10:11:01   1632651061 5.700 
2021-09-26 10:12:01   1632651121 6.550 
2021-09-26 10:13:01   1632651181 6.800 
2021-09-26 10:14:01   1632651241 7.000 
2021-09-26 10:15:01   1632651301 5.800 
2021-09-26 10:16:01   1632651361 5.000 
2021-09-26 10:17:01   1632651421 4.800 
2021-09-26 10:18:01   1632651481 4.800 
2021-09-26 10:19:01   1632651541 4.600 
2021-09-26 10:20:01   1632651601 4.100 
2021-09-26 10:21:01   1632651661 4.200 
2021-09-26 10:22:01   1632651721 4.400 
2021-09-26 10:23:01   1632651781 4.300 
2021-09-26 10:24:01   1632651841 4.300 
2021-09-26 10:25:01   1632651901 6.100 
2021-09-26 10:26:01   1632651961 5.500 
2021-09-26 10:27:01   1632652021 4.900 
2021-09-26 10:28:01   1632652081 4.400 
2021-09-26 10:29:01   1632652141 5.100 
2021-09-26 10:30:01   1632652201 5.500 
2021-09-26 10:31:01   1632652261 4.500 
2021-09-26 10:32:01   1632652321 5.200 
2021-09-26 10:33:01   1632652381 5.800 
2021-09-26 10:34:01   1632652441 6.400 
2021-09-26 10:35:01   1632652501 6.500 
2021-09-26 10:36:01   1632652561 3.700 
2021-09-26 10:37:01   1632652621 3.700 
2021-09-26 10:38:01   1632652681 5.500 
2021-09-26 10:39:02   1632652742 6.400 
2021-09-26 10:40:01   1632652801 2.950 
2021-09-26 10:41:02   1632652862 3.300 
2021-09-26 10:42:02   1632652922 4.100 
2021-09-26 10:43:01   1632652981 4.250 
2021-09-26 10:44:01   1632653041 5.250 
2021-09-26 10:45:01   1632653101 5.700 
2021-09-26 10:46:02   1632653162 5.800 
2021-09-26 10:47:01   1632653221 4.400 
2021-09-26 10:48:01   1632653281 3.650 
2021-09-26 10:49:01   1632653341 3.700 
2021-09-26 10:50:01   1632653401 3.500 
2021-09-26 10:51:02   1632653462 3.400 
2021-09-26 10:52:01   1632653521 3.200 
2021-09-26 10:53:01   1632653581 2.850 
2021-09-26 10:54:01   1632653641 3.900 
2021-09-26 10:55:01   1632653701 3.300 
2021-09-26 10:56:01   1632653761 3.700 
2021-09-26 10:57:01   1632653821 4.400 
2021-09-26 10:58:02   1632653882 3.800 
2021-09-26 10:59:01   1632653941 3.500 
2021-09-26 11:00:02   1632654002 3.600 
2021-09-26 11:01:01   1632654061 4.000 
2021-09-26 11:02:01   1632654121 5.550 
2021-09-26 11:03:01   1632654181 5.800 
2021-09-26 11:04:01   1632654241 5.900 
2021-09-26 11:05:01   1632654301 5.100 
2021-09-26 11:06:01   1632654361 4.200 
2021-09-26 11:07:01   1632654421 3.100 
2021-09-26 11:08:01   1632654481 3.700 
2021-09-26 11:09:01   1632654541 4.700 
2021-09-26 11:10:02   1632654602 3.700 
2021-09-26 11:11:01   1632654661 2.700 
2021-09-26 11:12:01   1632654721 2.650 
2021-09-26 11:13:01   1632654781 3.600 
2021-09-26 11:14:01   1632654841 5.400 
2021-09-26 11:15:01   1632654901 5.700 
2021-09-26 11:16:01   1632654961 5.800 
2021-09-26 11:17:01   1632655021 4.600 
2021-09-26 11:18:01   1632655081 4.200 
2021-09-26 11:19:01   1632655141 5.600 
2021-09-26 11:20:02   1632655202 4.400 
2021-09-26 11:21:01   1632655261 4.300 
2021-09-26 11:22:01   1632655321 4.600 
2021-09-26 11:23:01   1632655381 6.000 
2021-09-26 11:24:01   1632655441 5.400 
2021-09-26 11:25:01   1632655501 5.400 
2021-09-26 11:26:01   1632655561 5.000 
2021-09-26 11:27:01   1632655621 3.800 
2021-09-26 11:28:01   1632655681 3.800 
2021-09-26 11:29:01   1632655741 3.800 
2021-09-26 11:30:01   1632655801 3.300 
2021-09-26 11:31:01   1632655861 3.900 
2021-09-26 11:32:01   1632655921 4.300 
2021-09-26 11:33:01   1632655981 5.400 
2021-09-26 11:34:01   1632656041 5.200 
2021-09-26 11:35:01   1632656101 3.500 
2021-09-26 11:36:01   1632656161 3.100 
2021-09-26 11:37:01   1632656221 4.700 
2021-09-26 11:38:01   1632656281 5.000 
2021-09-26 11:39:01   1632656341 3.800 
2021-09-26 11:40:01   1632656401 3.800 
2021-09-26 11:41:01   1632656461 4.800 
2021-09-26 11:42:01   1632656521 4.800 
2021-09-26 11:43:01   1632656581 3.300 
2021-09-26 11:44:01   1632656641 3.600 
2021-09-26 11:45:01   1632656701 4.700 
2021-09-26 11:46:01   1632656761 2.600 
2021-09-26 11:47:01   1632656821 2.600 
2021-09-26 11:48:01   1632656881 4.000 
2021-09-26 11:49:01   1632656941 4.000 
2021-09-26 11:50:02   1632657002 3.200 
2021-09-26 11:51:01   1632657061 2.500 
2021-09-26 11:52:01   1632657121 3.000 
2021-09-26 11:53:01   1632657181 4.900 
2021-09-26 11:54:02   1632657242 4.200 
2021-09-26 11:55:01   1632657301 4.200 
2021-09-26 11:56:01   1632657361 4.500 
2021-09-26 11:57:01   1632657421 5.600 
2021-09-26 11:58:01   1632657481 5.300 
2021-09-26 11:59:01   1632657541 5.200 
2021-09-26 12:00:01   1632657601 4.900 
2021-09-26 12:01:01   1632657661 5.400 
2021-09-26 12:02:01   1632657721 4.300 
2021-09-26 12:03:01   1632657781 3.600 
2021-09-26 12:04:01   1632657841 4.300 
2021-09-26 12:05:01   1632657901 2.500 
2021-09-26 12:06:01   1632657961 3.700 
2021-09-26 12:07:01   1632658021 4.800 
2021-09-26 12:08:02   1632658082 5.800 
2021-09-26 12:09:01   1632658141 5.100 
2021-09-26 12:10:01   1632658201 5.600 
2021-09-26 12:11:01   1632658261 6.200 
2021-09-26 12:12:01   1632658321 5.900 
2021-09-26 12:13:01   1632658381 5.900 
2021-09-26 12:14:01   1632658441 5.800 
2021-09-26 12:15:01   1632658501 5.500 
2021-09-26 12:16:01   1632658561 4.800 
2021-09-26 12:17:01   1632658621 6.100 
2021-09-26 12:18:01   1632658681 5.300 
2021-09-26 12:19:01   1632658741 5.100 
2021-09-26 12:20:02   1632658802 5.600 
2021-09-26 12:21:01   1632658861 6.900 
2021-09-26 12:22:01   1632658921 5.650 
2021-09-26 12:23:01   1632658981 4.600 
2021-09-26 12:24:01   1632659041 5.300 
2021-09-26 12:25:01   1632659101 6.900 
2021-09-26 12:26:01   1632659161 5.200 
2021-09-26 12:27:01   1632659221 4.000 
2021-09-26 12:28:02   1632659282 5.000 
2021-09-26 12:29:01   1632659341 4.000 
2021-09-26 12:30:01   1632659401 4.000 
2021-09-26 12:31:01   1632659461 4.000 
2021-09-26 12:32:01   1632659521 3.600 
2021-09-26 12:33:01   1632659581 5.200 
2021-09-26 12:34:01   1632659641 4.900 
2021-09-26 12:35:01   1632659701 5.300 
2021-09-26 12:36:01   1632659761 5.300 
2021-09-26 12:37:01   1632659821 3.700 
2021-09-26 12:38:01   1632659881 4.600 
2021-09-26 12:39:01   1632659941 5.500 
2021-09-26 12:40:01   1632660001 5.300 
2021-09-26 12:41:01   1632660061 3.900 
2021-09-26 12:42:01   1632660121 4.000 
2021-09-26 12:43:01   1632660181 7.000 
2021-09-26 12:44:01   1632660241 7.600 
2021-09-26 12:45:01   1632660301 6.900 
2021-09-26 12:46:01   1632660361 4.800 
2021-09-26 12:47:01   1632660421 4.800 
2021-09-26 12:48:01   1632660481 5.000 
2021-09-26 12:49:01   1632660541 5.600 
2021-09-26 12:50:01   1632660601 4.500 
2021-09-26 12:51:01   1632660661 3.900 
2021-09-26 12:52:01   1632660721 5.400 
2021-09-26 12:53:01   1632660781 5.400 
2021-09-26 12:54:01   1632660841 4.100 
2021-09-26 12:55:01   1632660901 3.300 
2021-09-26 12:56:02   1632660962 3.300 
2021-09-26 12:57:01   1632661021 3.900 
2021-09-26 12:58:02   1632661082 5.300 
2021-09-26 12:59:01   1632661141 6.000 
2021-09-26 13:00:01   1632661201 4.300 
2021-09-26 13:01:01   1632661261 4.500 
2021-09-26 13:02:01   1632661321 4.700 
2021-09-26 13:03:01   1632661381 3.200 
2021-09-26 13:04:01   1632661441 4.000 
2021-09-26 13:05:01   1632661501 7.300 
2021-09-26 13:06:01   1632661561 6.300 
2021-09-26 13:07:01   1632661621 4.300 
2021-09-26 13:08:01   1632661681 4.500 
2021-09-26 13:09:01   1632661741 4.700 
2021-09-26 13:10:01   1632661801 3.900 
2021-09-26 13:11:01   1632661861 3.900 
2021-09-26 13:12:01   1632661921 3.800 
2021-09-26 13:13:01   1632661981 3.800 
2021-09-26 13:14:02   1632662042 3.700 
2021-09-26 13:15:01   1632662101 3.100 
2021-09-26 13:16:01   1632662161 3.700 
2021-09-26 13:17:01   1632662221 4.100 
2021-09-26 13:18:01   1632662281 4.800 
2021-09-26 13:19:01   1632662341 6.400 
2021-09-26 13:20:01   1632662401 4.000 
2021-09-26 13:21:01   1632662461 3.300 
2021-09-26 13:22:02   1632662522 3.000 
2021-09-26 13:23:01   1632662581 3.100 
2021-09-26 13:24:01   1632662641 4.350 
2021-09-26 13:25:01   1632662701 4.800 
2021-09-26 13:26:01   1632662761 4.300 
2021-09-26 13:27:01   1632662821 4.400 
2021-09-26 13:28:01   1632662881 5.900 
2021-09-26 13:29:01   1632662941 6.100 
2021-09-26 13:30:01   1632663001 5.600 
2021-09-26 13:31:01   1632663061 7.500 
2021-09-26 13:32:01   1632663121 7.100 
2021-09-26 13:33:01   1632663181 5.300 
2021-09-26 13:34:01   1632663241 4.200 
2021-09-26 13:35:01   1632663301 5.000 
2021-09-26 13:36:01   1632663361 5.300 
2021-09-26 13:37:01   1632663421 4.400 
2021-09-26 13:38:01   1632663481 4.600 
2021-09-26 13:39:01   1632663541 6.000 
2021-09-26 13:40:01   1632663601 5.200 
2021-09-26 13:41:01   1632663661 5.200 
2021-09-26 13:42:01   1632663721 6.450 
2021-09-26 13:43:01   1632663781 5.300 
2021-09-26 13:44:01   1632663841 3.900 
2021-09-26 13:45:01   1632663901 5.500 
2021-09-26 13:46:01   1632663961 5.500 
2021-09-26 13:47:01   1632664021 6.300 
2021-09-26 13:48:02   1632664082 8.200 
2021-09-26 13:49:01   1632664141 7.400 
2021-09-26 13:50:01   1632664201 4.750 
2021-09-26 13:51:01   1632664261 6.300 
2021-09-26 13:52:01   1632664321 6.400 
2021-09-26 13:53:01   1632664381 6.600 
2021-09-26 13:54:01   1632664441 7.100 
2021-09-26 13:55:01   1632664501 6.400 
2021-09-26 13:56:01   1632664561 6.400 
2021-09-26 13:57:01   1632664621 8.100 
2021-09-26 13:58:01   1632664681 7.100 
2021-09-26 13:59:01   1632664741 7.000 
2021-09-26 14:00:01   1632664801 7.300 
2021-09-26 14:01:01   1632664861 5.600 
2021-09-26 14:02:02   1632664922 4.400 
2021-09-26 14:03:01   1632664981 5.500 
2021-09-26 14:04:02   1632665042 6.000 
2021-09-26 14:05:01   1632665101 5.800 
2021-09-26 14:06:01   1632665161 5.900 
2021-09-26 14:07:01   1632665221 7.800 
2021-09-26 14:08:01   1632665281 7.800 
2021-09-26 14:09:01   1632665341 5.700 
2021-09-26 14:10:02   1632665402 5.400 
2021-09-26 14:11:01   1632665461 5.500 
2021-09-26 14:12:01   1632665521 5.800 
2021-09-26 14:13:01   1632665581 5.600 
2021-09-26 14:14:02   1632665642 6.700 
2021-09-26 14:15:01   1632665701 7.200 
2021-09-26 14:16:01   1632665761 6.150 
2021-09-26 14:17:01   1632665821 4.900 
2021-09-26 14:18:01   1632665881 5.400 
2021-09-26 14:19:01   1632665941 6.500 
2021-09-26 14:20:01   1632666001 6.600 
2021-09-26 14:21:01   1632666061 6.800 
2021-09-26 14:22:01   1632666121 6.300 
2021-09-26 14:23:01   1632666181 6.400 
2021-09-26 14:24:01   1632666241 8.200 
2021-09-26 14:25:01   1632666301 8.600 
2021-09-26 14:26:01   1632666361 6.700 
2021-09-26 14:27:01   1632666421 5.900 
2021-09-26 14:28:02   1632666482 5.200 
2021-09-26 14:29:01   1632666541 3.900 
2021-09-26 14:30:02   1632666602 4.600 
2021-09-26 14:31:01   1632666661 4.000 
2021-09-26 14:32:01   1632666721 3.200 
2021-09-26 14:33:01   1632666781 4.800 
2021-09-26 14:34:01   1632666841 4.200 
2021-09-26 14:35:01   1632666901 3.200 
2021-09-26 14:36:02   1632666962 3.700 
2021-09-26 14:37:01   1632667021 3.600 
2021-09-26 14:38:01   1632667081 3.950 
2021-09-26 14:39:01   1632667141 4.600 
2021-09-26 14:40:01   1632667201 4.800 
2021-09-26 14:41:01   1632667261 5.600 
2021-09-26 14:42:01   1632667321 5.500 
2021-09-26 14:43:01   1632667381 3.700 
2021-09-26 14:44:02   1632667442 6.000 
2021-09-26 14:45:01   1632667501 6.000 
2021-09-26 14:46:02   1632667562 5.200 
2021-09-26 14:47:01   1632667621 3.300 
2021-09-26 14:48:01   1632667681 2.600 
2021-09-26 14:49:01   1632667741 4.700 
2021-09-26 14:50:01   1632667801 5.800 
2021-09-26 14:51:01   1632667861 5.100 
2021-09-26 14:52:01   1632667921 4.700 
2021-09-26 14:53:01   1632667981 4.900 
2021-09-26 14:54:02   1632668042 5.500 
2021-09-26 14:55:01   1632668101 4.500 
2021-09-26 14:56:02   1632668162 4.200 
2021-09-26 14:57:01   1632668221 4.400 
2021-09-26 14:58:01   1632668281 4.050 
2021-09-26 14:59:01   1632668341 4.000 
2021-09-26 15:00:02   1632668402 4.600 
2021-09-26 15:01:01   1632668461 5.400 
2021-09-26 15:02:02   1632668522 4.500 
2021-09-26 15:03:01   1632668581 3.100 
2021-09-26 15:04:01   1632668641 3.600 
2021-09-26 15:05:01   1632668701 4.700 
2021-09-26 15:06:02   1632668762 4.700 
2021-09-26 15:07:01   1632668821 5.000 
2021-09-26 15:08:01   1632668881 4.850 
2021-09-26 15:09:01   1632668941 4.300 
2021-09-26 15:10:02   1632669002 4.000 
2021-09-26 15:11:01   1632669061 4.600 
2021-09-26 15:12:01   1632669121 4.600 
2021-09-26 15:13:01   1632669181 4.350 
2021-09-26 15:14:02   1632669242 4.300 
2021-09-26 15:15:01   1632669301 3.800 
2021-09-26 15:16:01   1632669361 3.850 
2021-09-26 15:17:01   1632669421 4.000 
2021-09-26 15:18:02   1632669482 3.900 
2021-09-26 15:19:01   1632669541 4.700 
2021-09-26 15:20:02   1632669602 5.400 
2021-09-26 15:21:02   1632669662 5.400 
2021-09-26 15:22:01   1632669721 4.200 
2021-09-26 15:23:01   1632669781 4.100 
2021-09-26 15:24:01   1632669841 4.300 
2021-09-26 15:25:01   1632669901 4.900 
2021-09-26 15:26:02   1632669962 4.100 
2021-09-26 15:27:01   1632670021 3.200 
2021-09-26 15:28:02   1632670082 4.200 
2021-09-26 15:29:01   1632670141 6.400 
2021-09-26 15:30:01   1632670201 6.250 
2021-09-26 15:31:01   1632670261 5.700 
2021-09-26 15:32:02   1632670322 4.500 
2021-09-26 15:33:02   1632670382 4.300 
2021-09-26 15:34:02   1632670442 4.000 
2021-09-26 15:35:01   1632670501 3.600 
2021-09-26 15:36:01   1632670561 3.000 
2021-09-26 15:37:01   1632670621 3.200 
2021-09-26 15:38:02   1632670682 3.700 
2021-09-26 15:39:01   1632670741 5.200 
2021-09-26 15:40:01   1632670801 6.050 
2021-09-26 15:41:01   1632670861 6.100 
2021-09-26 15:42:02   1632670922 5.700 
2021-09-26 15:43:01   1632670981 5.700 
2021-09-26 15:44:01   1632671041 5.900 
2021-09-26 15:45:01   1632671101 7.400 
2021-09-26 15:46:01   1632671161 5.700 
2021-09-26 15:47:01   1632671221 5.600 
2021-09-26 15:48:02   1632671282 6.100 
2021-09-26 15:49:01   1632671341 6.100 
2021-09-26 15:50:02   1632671402 5.900 
2021-09-26 15:51:01   1632671461 5.300 
2021-09-26 15:52:01   1632671521 4.050 
2021-09-26 15:53:01   1632671581 3.200 
2021-09-26 15:54:01   1632671641 4.800 
2021-09-26 15:55:01   1632671701 6.000 
2021-09-26 15:56:01   1632671761 5.800 
2021-09-26 15:57:01   1632671821 5.100 
2021-09-26 15:58:01   1632671881 7.300 
2021-09-26 15:59:01   1632671941 8.400 
2021-09-26 16:00:01   1632672001 6.250 
2021-09-26 16:01:01   1632672061 6.500 
2021-09-26 16:02:01   1632672121 7.300 
2021-09-26 16:03:01   1632672181 6.900 
2021-09-26 16:04:02   1632672242 5.700 
2021-09-26 16:05:01   1632672301 6.300 
2021-09-26 16:06:01   1632672361 5.750 
2021-09-26 16:07:01   1632672421 5.200 
2021-09-26 16:08:01   1632672481 5.800 
2021-09-26 16:09:01   1632672541 3.800 
2021-09-26 16:10:01   1632672601 3.900 
2021-09-26 16:11:01   1632672661 4.600 
2021-09-26 16:12:01   1632672721 5.900 
2021-09-26 16:13:01   1632672781 7.600 
2021-09-26 16:14:01   1632672841 7.700 
2021-09-26 16:15:01   1632672901 6.900 
2021-09-26 16:16:01   1632672961 6.550 
2021-09-26 16:17:01   1632673021 6.700 
2021-09-26 16:18:02   1632673082 7.200 
2021-09-26 16:19:01   1632673141 7.200 
2021-09-26 16:20:01   1632673201 6.450 
2021-09-26 16:21:01   1632673261 6.000 
2021-09-26 16:22:02   1632673322 5.700 
2021-09-26 16:23:01   1632673381 5.800 
2021-09-26 16:24:01   1632673441 6.300 
2021-09-26 16:25:01   1632673501 6.900 
2021-09-26 16:26:01   1632673561 6.100 
2021-09-26 16:27:01   1632673621 6.400 
2021-09-26 16:28:01   1632673681 7.200 
2021-09-26 16:29:01   1632673741 6.000 
2021-09-26 16:30:01   1632673801 6.000 
2021-09-26 16:31:01   1632673861 6.800 
2021-09-26 16:32:01   1632673921 7.000 
2021-09-26 16:33:01   1632673981 6.100 
2021-09-26 16:34:02   1632674042 5.500 
2021-09-26 16:35:01   1632674101 6.200 
2021-09-26 16:36:01   1632674161 4.550 
2021-09-26 16:37:01   1632674221 5.500 
2021-09-26 16:38:01   1632674281 5.500 
2021-09-26 16:39:01   1632674341 5.500 
2021-09-26 16:40:01   1632674401 6.300 
2021-09-26 16:41:01   1632674461 6.300 
2021-09-26 16:42:01   1632674521 6.100 
2021-09-26 16:43:01   1632674581 5.200 
2021-09-26 16:44:01   1632674641 5.200 
2021-09-26 16:45:01   1632674701 4.100 
2021-09-26 16:46:01   1632674761 3.800 
2021-09-26 16:47:02   1632674822 6.000 
2021-09-26 16:48:01   1632674881 6.000 
2021-09-26 16:49:01   1632674941 5.200 
2021-09-26 16:50:02   1632675002 6.300 
2021-09-26 16:51:01   1632675061 6.300 
2021-09-26 16:52:01   1632675121 5.400 
2021-09-26 16:53:01   1632675181 5.800 
2021-09-26 16:54:01   1632675241 5.000 
2021-09-26 16:55:01   1632675301 5.100 
2021-09-26 16:56:01   1632675361 6.500 
2021-09-26 16:57:01   1632675421 4.900 
2021-09-26 16:58:01   1632675481 4.600 
2021-09-26 16:59:01   1632675541 3.500 
2021-09-26 17:00:02   1632675602 2.900 
2021-09-26 17:01:01   1632675661 3.600 
2021-09-26 17:02:02   1632675722 4.900 
2021-09-26 17:03:01   1632675781 3.400 
2021-09-26 17:04:01   1632675841 3.450 
2021-09-26 17:05:01   1632675901 4.600 
2021-09-26 17:06:01   1632675961 3.900 
2021-09-26 17:07:01   1632676021 3.700 
2021-09-26 17:08:01   1632676081 3.800 
2021-09-26 17:09:01   1632676141 3.900 
2021-09-26 17:10:02   1632676202 3.800 
2021-09-26 17:11:01   1632676261 4.600 
2021-09-26 17:12:01   1632676321 5.200 
2021-09-26 17:13:01   1632676381 5.200 
2021-09-26 17:14:01   1632676441 5.100 
2021-09-26 17:15:01   1632676501 5.000 
2021-09-26 17:16:02   1632676562 5.400 
2021-09-26 17:17:01   1632676621 4.900 
2021-09-26 17:18:01   1632676681 3.800 
2021-09-26 17:19:01   1632676741 4.300 
2021-09-26 17:20:01   1632676801 4.400 
2021-09-26 17:21:01   1632676861 5.000 
2021-09-26 17:22:01   1632676921 5.000 
2021-09-26 17:23:01   1632676981 4.400 
2021-09-26 17:24:01   1632677041 5.300 
2021-09-26 17:25:01   1632677101 5.900 
2021-09-26 17:26:01   1632677161 5.700 
2021-09-26 17:27:01   1632677221 6.300 
2021-09-26 17:28:02   1632677282 5.700 
2021-09-26 17:29:01   1632677341 5.900 
2021-09-26 17:30:01   1632677401 5.000 
2021-09-26 17:31:01   1632677461 4.900 
2021-09-26 17:32:01   1632677521 6.000 
2021-09-26 17:33:01   1632677581 5.900 
2021-09-26 17:34:01   1632677641 5.700 
2021-09-26 17:35:01   1632677701 5.000 
2021-09-26 17:36:01   1632677761 4.500 
2021-09-26 17:37:01   1632677821 4.900 
2021-09-26 17:38:01   1632677881 5.500 
2021-09-26 17:39:01   1632677941 6.400 
2021-09-26 17:40:01   1632678001 6.600 
2021-09-26 17:41:01   1632678061 6.900 
2021-09-26 17:42:01   1632678121 6.600 
2021-09-26 17:43:01   1632678181 6.200 
2021-09-26 17:44:01   1632678241 6.700 
2021-09-26 17:45:01   1632678301 6.700 
2021-09-26 17:46:01   1632678361 6.200 
2021-09-26 17:47:01   1632678421 5.900 
2021-09-26 17:48:01   1632678481 6.400 
2021-09-26 17:49:01   1632678541 6.200 
2021-09-26 17:50:02   1632678602 6.600 
2021-09-26 17:51:01   1632678661 6.600 
2021-09-26 17:52:01   1632678721 5.950 
2021-09-26 17:53:01   1632678781 5.700 
2021-09-26 17:54:01   1632678841 5.700 
2021-09-26 17:55:01   1632678901 6.000 
2021-09-26 17:56:01   1632678961 5.900 
2021-09-26 17:57:01   1632679021 6.200 
2021-09-26 17:58:02   1632679082 6.700 
2021-09-26 17:59:01   1632679141 7.200 
2021-09-26 18:00:01   1632679201 6.800 
2021-09-26 18:01:01   1632679261 6.900 
2021-09-26 18:02:01   1632679321 7.200 
2021-09-26 18:03:01   1632679381 6.700 
2021-09-26 18:04:01   1632679441 6.700 
2021-09-26 18:05:01   1632679501 7.700 
2021-09-26 18:06:02   1632679562 7.700 
2021-09-26 18:07:01   1632679621 6.800 
2021-09-26 18:08:01   1632679681 5.850 
2021-09-26 18:09:01   1632679741 6.200 
2021-09-26 18:10:01   1632679801 7.700 
2021-09-26 18:11:01   1632679861 7.800 
2021-09-26 18:12:01   1632679921 8.000 
2021-09-26 18:13:01   1632679981 8.200 
2021-09-26 18:14:01   1632680041 8.900 
2021-09-26 18:15:01   1632680101 8.600 
2021-09-26 18:16:01   1632680161 8.200 
2021-09-26 18:17:01   1632680221 9.000 
2021-09-26 18:18:02   1632680282 8.800 
2021-09-26 18:19:01   1632680341 7.900 
2021-09-26 18:20:01   1632680401 7.650 
2021-09-26 18:21:01   1632680461 8.400 
2021-09-26 18:22:01   1632680521 8.400 
2021-09-26 18:23:01   1632680581 8.400 
2021-09-26 18:24:01   1632680641 7.900 
2021-09-26 18:25:01   1632680701 8.100 
2021-09-26 18:26:01   1632680761 8.300 
2021-09-26 18:27:01   1632680821 8.100 
2021-09-26 18:28:01   1632680881 8.600 
2021-09-26 18:29:01   1632680941 8.700 
2021-09-26 18:30:01   1632681001 8.600 
2021-09-26 18:31:01   1632681061 8.500 
2021-09-26 18:32:01   1632681121 8.400 
2021-09-26 18:33:01   1632681181 8.700 
2021-09-26 18:34:01   1632681241 8.500 
2021-09-26 18:35:01   1632681301 7.800 
2021-09-26 18:36:01   1632681361 7.600 
2021-09-26 18:37:01   1632681421 7.500 
2021-09-26 18:38:01   1632681481 7.800 
2021-09-26 18:39:01   1632681541 8.100 
2021-09-26 18:40:01   1632681601 8.000 
2021-09-26 18:41:01   1632681661 8.300 
2021-09-26 18:42:01   1632681721 8.200 
2021-09-26 18:43:01   1632681781 8.100 
2021-09-26 18:44:01   1632681841 8.200 
2021-09-26 18:45:01   1632681901 8.600 
2021-09-26 18:46:02   1632681962 8.600 
2021-09-26 18:47:01   1632682021 8.000 
2021-09-26 18:48:01   1632682081 7.300 
2021-09-26 18:49:01   1632682141 7.300 
2021-09-26 18:50:02   1632682202 7.300 
2021-09-26 18:51:01   1632682261 7.300 
2021-09-26 18:52:01   1632682321 7.500 
2021-09-26 18:53:01   1632682381 8.200 
2021-09-26 18:54:01   1632682441 7.600 
2021-09-26 18:55:01   1632682501 7.700 
2021-09-26 18:56:02   1632682562 8.300 
2021-09-26 18:57:01   1632682621 8.400 
2021-09-26 18:58:01   1632682681 8.100 
2021-09-26 18:59:01   1632682741 8.700 
2021-09-26 19:00:01   1632682801 8.700 
2021-09-26 19:01:01   1632682861 8.300 
2021-09-26 19:02:01   1632682921 8.900 
2021-09-26 19:03:01   1632682981 8.400 
2021-09-26 19:04:01   1632683041 8.400 
2021-09-26 19:05:01   1632683101 8.600 
2021-09-26 19:06:01   1632683161 7.400 
2021-09-26 19:07:01   1632683221 8.000 
2021-09-26 19:08:01   1632683281 8.700 
2021-09-26 19:09:02   1632683342 8.700 
2021-09-26 19:10:01   1632683401 8.600 
2021-09-26 19:11:01   1632683461 8.300 
2021-09-26 19:12:01   1632683521 6.700 
2021-09-26 19:13:01   1632683581 8.300 
2021-09-26 19:14:01   1632683641 7.900 
2021-09-26 19:15:01   1632683701 8.100 
2021-09-26 19:16:01   1632683761 8.400 
2021-09-26 19:17:01   1632683821 7.900 
2021-09-26 19:18:01   1632683881 7.700 
2021-09-26 19:19:01   1632683941 7.500 
2021-09-26 19:20:01   1632684001 7.500 
2021-09-26 19:21:01   1632684061 7.600 
2021-09-26 19:22:01   1632684121 7.600 
2021-09-26 19:23:01   1632684181 7.800 
2021-09-26 19:24:01   1632684241 7.800 
2021-09-26 19:25:01   1632684301 7.600 
2021-09-26 19:26:01   1632684361 7.800 
2021-09-26 19:27:01   1632684421 7.900 
2021-09-26 19:28:01   1632684481 8.000 
2021-09-26 19:29:01   1632684541 8.000 
2021-09-26 19:30:02   1632684602 7.200 
2021-09-26 19:31:01   1632684661 6.400 
2021-09-26 19:32:01   1632684721 5.700 
2021-09-26 19:33:01   1632684781 6.350 
2021-09-26 19:34:01   1632684841 6.950 
2021-09-26 19:35:01   1632684901 6.150 
2021-09-26 19:36:01   1632684961 6.400 
2021-09-26 19:37:01   1632685021 6.500 
2021-09-26 19:38:02   1632685082 6.600 
2021-09-26 19:39:01   1632685141 6.600 
2021-09-26 19:40:01   1632685201 7.050 
2021-09-26 19:41:01   1632685261 7.000 
2021-09-26 19:42:01   1632685321 7.500 
2021-09-26 19:43:01   1632685381 7.800 
2021-09-26 19:44:02   1632685442 7.200 
2021-09-26 19:45:01   1632685501 6.500 
2021-09-26 19:46:01   1632685561 6.450 
2021-09-26 19:47:01   1632685621 6.700 
2021-09-26 19:48:02   1632685682 6.250 
2021-09-26 19:49:01   1632685741 6.100 
2021-09-26 19:50:01   1632685801 6.300 
2021-09-26 19:51:01   1632685861 7.000 
2021-09-26 19:52:01   1632685921 7.300 
2021-09-26 19:53:01   1632685981 7.200 
2021-09-26 19:54:01   1632686041 7.100 
2021-09-26 19:55:01   1632686101 6.900 
2021-09-26 19:56:01   1632686161 7.000 
2021-09-26 19:57:01   1632686221 6.900 
2021-09-26 19:58:02   1632686282 5.900 
2021-09-26 19:59:01   1632686341 5.600 
2021-09-26 20:00:01   1632686401 6.700 
2021-09-26 20:01:01   1632686461 6.700 
2021-09-26 20:02:01   1632686521 6.600 
2021-09-26 20:03:01   1632686581 6.100 
2021-09-26 20:04:01   1632686641 5.600 
2021-09-26 20:05:01   1632686701 6.300 
2021-09-26 20:06:01   1632686761 7.400 
2021-09-26 20:07:01   1632686821 7.300 
2021-09-26 20:08:01   1632686881 5.500 
2021-09-26 20:09:01   1632686941 5.600 
2021-09-26 20:10:02   1632687002 6.800 
2021-09-26 20:11:01   1632687061 6.900 
2021-09-26 20:12:02   1632687122 6.900 
2021-09-26 20:13:01   1632687181 7.300 
2021-09-26 20:14:02   1632687242 7.150 
2021-09-26 20:15:01   1632687301 7.450 
2021-09-26 20:16:01   1632687361 7.500 
2021-09-26 20:17:01   1632687421 6.650 
2021-09-26 20:18:01   1632687481 6.800 
2021-09-26 20:19:01   1632687541 7.300 
2021-09-26 20:20:02   1632687602 6.900 
2021-09-26 20:21:01   1632687661 5.350 
2021-09-26 20:22:02   1632687722 6.000 
2021-09-26 20:23:01   1632687781 7.600 
2021-09-26 20:24:01   1632687841 8.400 
2021-09-26 20:25:01   1632687901 5.600 
2021-09-26 20:26:01   1632687961 6.200 
2021-09-26 20:27:01   1632688021 6.750 
2021-09-26 20:28:01   1632688081 7.200 
2021-09-26 20:29:01   1632688141 8.000 
2021-09-26 20:30:02   1632688202 7.800 
2021-09-26 20:31:01   1632688261 7.800 
2021-09-26 20:32:02   1632688322 8.000 
2021-09-26 20:33:01   1632688381 7.500 
2021-09-26 20:34:01   1632688441 7.050 
2021-09-26 20:35:01   1632688501 6.700 
2021-09-26 20:36:01   1632688561 6.100 
2021-09-26 20:37:01   1632688621 7.200 
2021-09-26 20:38:01   1632688681 7.700 
2021-09-26 20:39:01   1632688741 7.300 
2021-09-26 20:40:01   1632688801 7.250 
2021-09-26 20:41:02   1632688862 7.150 
2021-09-26 20:42:01   1632688921 6.750 
2021-09-26 20:43:01   1632688981 7.000 
2021-09-26 20:44:01   1632689041 7.800 
2021-09-26 20:45:01   1632689101 7.900 
2021-09-26 20:46:02   1632689162 8.300 
2021-09-26 20:47:01   1632689221 10.000 
2021-09-26 20:48:01   1632689281 9.300 
2021-09-26 20:49:01   1632689341 8.200 
2021-09-26 20:50:01   1632689401 7.700 
2021-09-26 20:51:01   1632689461 8.000 
2021-09-26 20:52:01   1632689521 9.300 
2021-09-26 20:53:01   1632689581 10.000 
2021-09-26 20:54:01   1632689641 9.100 
2021-09-26 20:55:01   1632689701 7.400 
2021-09-26 20:56:01   1632689761 6.700 
2021-09-26 20:57:01   1632689821 6.400 
2021-09-26 20:58:01   1632689881 6.900 
2021-09-26 20:59:01   1632689941 7.000 
2021-09-26 21:00:01   1632690001 8.500 
2021-09-26 21:01:01   1632690061 8.800 
2021-09-26 21:02:01   1632690121 8.400 
2021-09-26 21:03:01   1632690181 8.700 
2021-09-26 21:04:01   1632690241 8.700 
2021-09-26 21:05:01   1632690301 8.500 
2021-09-26 21:06:01   1632690361 7.800 
2021-09-26 21:07:01   1632690421 7.400 
2021-09-26 21:08:01   1632690481 6.700 
2021-09-26 21:09:01   1632690541 7.250 
2021-09-26 21:10:01   1632690601 7.000 
2021-09-26 21:11:01   1632690661 7.000 
2021-09-26 21:12:01   1632690721 6.800 
2021-09-26 21:13:01   1632690781 6.500 
2021-09-26 21:14:01   1632690841 5.600 
2021-09-26 21:15:01   1632690901 7.000 
2021-09-26 21:16:02   1632690962 8.000 
2021-09-26 21:17:01   1632691021 8.000 
2021-09-26 21:18:01   1632691081 6.500 
2021-09-26 21:19:01   1632691141 6.100 
2021-09-26 21:20:01   1632691201 6.500 
2021-09-26 21:21:01   1632691261 7.100 
2021-09-26 21:22:01   1632691321 8.000 
2021-09-26 21:23:01   1632691381 8.100 
2021-09-26 21:24:01   1632691441 8.700 
2021-09-26 21:25:01   1632691501 9.000 
2021-09-26 21:26:01   1632691561 7.800 
2021-09-26 21:27:01   1632691621 8.200 
2021-09-26 21:28:01   1632691681 8.600 
2021-09-26 21:29:01   1632691741 8.600 
2021-09-26 21:30:01   1632691801 8.900 
2021-09-26 21:31:01   1632691861 9.300 
2021-09-26 21:32:01   1632691921 8.250 
2021-09-26 21:33:01   1632691981 7.400 
2021-09-26 21:34:01   1632692041 7.200 
2021-09-26 21:35:01   1632692101 7.700 
2021-09-26 21:36:01   1632692161 7.800 
2021-09-26 21:37:01   1632692221 8.800 
2021-09-26 21:38:02   1632692282 8.100 
2021-09-26 21:39:01   1632692341 7.900 
2021-09-26 21:40:01   1632692401 7.900 
2021-09-26 21:41:01   1632692461 7.200 
2021-09-26 21:42:01   1632692521 7.900 
2021-09-26 21:43:01   1632692581 7.900 
2021-09-26 21:44:01   1632692641 8.800 
2021-09-26 21:45:01   1632692701 9.000 
2021-09-26 21:46:01   1632692761 8.000 
2021-09-26 21:47:01   1632692821 7.500 
2021-09-26 21:48:01   1632692881 7.900 
2021-09-26 21:49:01   1632692941 8.600 
2021-09-26 21:50:01   1632693001 9.000 
2021-09-26 21:51:01   1632693061 8.000 
2021-09-26 21:52:01   1632693121 8.400 
2021-09-26 21:53:01   1632693181 8.500 
2021-09-26 21:54:01   1632693241 8.000 
2021-09-26 21:55:01   1632693301 8.100 
2021-09-26 21:56:01   1632693361 9.200 
2021-09-26 21:57:02   1632693422 10.400 
2021-09-26 21:58:01   1632693481 10.100 
2021-09-26 21:59:01   1632693541 8.500 
2021-09-26 22:00:01   1632693601 7.500 
2021-09-26 22:01:01   1632693661 7.500 
2021-09-26 22:02:01   1632693721 8.100 
2021-09-26 22:03:01   1632693781 8.700 
2021-09-26 22:04:01   1632693841 8.400 
2021-09-26 22:05:02   1632693902 8.400 
2021-09-26 22:27:01   1632695221 7.500 
2021-09-26 22:28:01   1632695281 7.900 
2021-09-26 22:29:01   1632695341 9.000 
2021-09-26 22:30:02   1632695402 9.400 
2021-09-26 22:31:01   1632695461 10.100 
2021-09-26 22:32:01   1632695521 10.200 
2021-09-26 22:34:01   1632695641 8.150 
2021-09-26 22:35:01   1632695701 8.700 
2021-09-26 22:36:01   1632695761 7.500 
2021-09-26 22:37:01   1632695821 6.500 
2021-09-26 22:38:01   1632695881 6.600 
2021-09-26 22:39:01   1632695941 6.500 
2021-09-26 22:40:01   1632696001 6.900 
2021-09-26 22:41:01   1632696061 8.000 
2021-09-26 22:42:01   1632696121 8.600 
2021-09-26 22:43:01   1632696181 10.200 
2021-09-26 22:44:02   1632696242 10.000 
2021-09-26 22:45:01   1632696301 8.000 
2021-09-26 22:46:01   1632696361 7.400 
2021-09-26 22:47:01   1632696421 7.200 
2021-09-26 22:48:02   1632696482 7.200 
2021-09-26 22:49:01   1632696541 8.400 
2021-09-26 22:50:01   1632696601 8.500 
2021-09-26 22:51:01   1632696661 7.300 
2021-09-26 22:52:01   1632696721 6.900 
2021-09-26 22:53:01   1632696781 7.700 
2021-09-26 22:54:01   1632696841 7.700 
2021-09-26 22:55:01   1632696901 9.200 
2021-09-26 22:56:01   1632696961 9.700 
2021-09-26 22:57:01   1632697021 8.100 
2021-09-26 22:58:01   1632697081 8.500 
2021-09-26 22:59:01   1632697141 8.900 
2021-09-26 23:00:01   1632697201 9.100 
2021-09-26 23:01:01   1632697261 9.800 
2021-09-26 23:02:01   1632697321 9.800 
2021-09-26 23:03:01   1632697381 9.300 
2021-09-26 23:04:02   1632697442 7.700 
2021-09-26 23:05:01   1632697501 7.800 
2021-09-26 23:06:01   1632697561 7.250 
2021-09-26 23:07:01   1632697621 5.900 
2021-09-26 23:08:01   1632697681 6.200 
2021-09-26 23:09:01   1632697741 5.000 
2021-09-26 23:10:01   1632697801 5.500 
2021-09-26 23:11:01   1632697861 6.500 
2021-09-26 23:12:01   1632697921 9.500 
2021-09-26 23:13:01   1632697981 9.300 
2021-09-26 23:14:01   1632698041 9.000 
2021-09-26 23:15:01   1632698101 7.900 
2021-09-26 23:16:01   1632698161 5.700 
2021-09-26 23:17:01   1632698221 7.800 
2021-09-26 23:18:01   1632698281 8.600 
2021-09-26 23:19:01   1632698341 7.700 
2021-09-26 23:20:01   1632698401 7.100 
2021-09-26 23:21:01   1632698461 6.200 
2021-09-26 23:22:01   1632698521 7.100 
2021-09-26 23:23:01   1632698581 7.500 
2021-09-26 23:24:01   1632698641 6.600 
2021-09-26 23:25:01   1632698701 6.700 
2021-09-26 23:26:02   1632698762 7.900 
2021-09-26 23:27:01   1632698821 7.550 
2021-09-26 23:28:02   1632698882 6.950 
2021-09-26 23:29:01   1632698941 6.150 
2021-09-26 23:30:01   1632699001 6.750 
2021-09-26 23:31:01   1632699061 8.500 
2021-09-26 23:32:01   1632699121 9.100 
2021-09-26 23:33:01   1632699181 7.900 
2021-09-26 23:34:01   1632699241 7.400 
2021-09-26 23:35:01   1632699301 8.100 
2021-09-26 23:36:01   1632699361 7.400 
2021-09-26 23:37:01   1632699421 6.800 
2021-09-26 23:38:01   1632699481 6.500 
2021-09-26 23:39:01   1632699541 5.300 
2021-09-26 23:40:01   1632699601 6.400 
2021-09-26 23:41:01   1632699661 6.200 
2021-09-26 23:42:01   1632699721 8.800 
2021-09-26 23:43:01   1632699781 9.300 
2021-09-26 23:44:01   1632699841 7.900 
2021-09-26 23:45:01   1632699901 7.550 
2021-09-26 23:46:01   1632699961 7.500 
2021-09-26 23:47:01   1632700021 8.250 
2021-09-26 23:48:01   1632700081 6.500 
2021-09-26 23:49:01   1632700141 6.000 
2021-09-26 23:50:01   1632700201 7.000 
2021-09-26 23:51:01   1632700261 7.500 
2021-09-26 23:52:01   1632700321 6.400 
2021-09-26 23:53:01   1632700381 6.200 
2021-09-26 23:54:01   1632700441 6.000 
2021-09-26 23:55:01   1632700501 6.500 
2021-09-26 23:56:01   1632700561 7.600 
2021-09-26 23:57:01   1632700621 7.900 
2021-09-26 23:58:01   1632700681 7.500 
2021-09-26 23:59:01   1632700741 8.400