2021-09-26 00:00:02   1632614402 4.776 
2021-09-26 00:02:02   1632614522 4.791 
2021-09-26 00:04:02   1632614642 4.807 
2021-09-26 00:10:02   1632615002 4.857 
2021-09-26 00:12:02   1632615122 4.871 
2021-09-26 00:14:02   1632615242 4.883 
2021-09-26 00:16:02   1632615362 4.896 
2021-09-26 00:18:02   1632615482 4.912 
2021-09-26 00:20:02   1632615602 4.925 
2021-09-26 00:22:02   1632615722 4.937 
2021-09-26 00:24:02   1632615842 4.953 
2021-09-26 00:26:02   1632615962 4.967 
2021-09-26 00:28:02   1632616082 4.980 
2021-09-26 00:30:02   1632616202 4.991 
2021-09-26 00:32:02   1632616322 5.004 
2021-09-26 00:34:02   1632616442 5.016 
2021-09-26 00:36:02   1632616562 5.030 
2021-09-26 00:38:02   1632616682 5.043 
2021-09-26 00:40:02   1632616802 5.057 
2021-09-26 00:44:02   1632617042 5.086 
2021-09-26 00:46:02   1632617162 5.062 
2021-09-26 00:50:02   1632617402 4.900 
2021-09-26 00:52:02   1632617522 4.895 
2021-09-26 00:54:02   1632617642 4.918 
2021-09-26 00:56:02   1632617762 4.945 
2021-09-26 00:58:02   1632617882 4.983 
2021-09-26 01:00:02   1632618002 4.997 
2021-09-26 01:04:02   1632618242 5.006 
2021-09-26 01:06:02   1632618362 4.976 
2021-09-26 01:08:02   1632618482 4.946 
2021-09-26 01:10:02   1632618602 4.921 
2021-09-26 01:12:02   1632618722 4.906 
2021-09-26 01:16:02   1632618962 4.912 
2021-09-26 01:18:02   1632619082 4.919 
2021-09-26 01:20:02   1632619202 4.930 
2021-09-26 01:22:02   1632619322 4.938 
2021-09-26 01:24:02   1632619442 4.947 
2021-09-26 01:26:02   1632619562 4.956 
2021-09-26 01:28:02   1632619682 4.965 
2021-09-26 01:30:02   1632619802 4.977 
2021-09-26 01:32:02   1632619922 4.986 
2021-09-26 01:34:02   1632620042 4.999 
2021-09-26 01:36:02   1632620162 5.010 
2021-09-26 01:38:02   1632620282 5.023 
2021-09-26 01:40:02   1632620402 5.030 
2021-09-26 01:44:02   1632620642 4.947 
2021-09-26 01:46:02   1632620762 4.876 
2021-09-26 01:48:02   1632620882 4.766 
2021-09-26 01:50:02   1632621002 4.708 
2021-09-26 01:52:02   1632621122 4.673 
2021-09-26 01:54:02   1632621242 4.644 
2021-09-26 01:56:02   1632621362 4.650 
2021-09-26 01:58:03   1632621483 4.660 
2021-09-26 02:00:02   1632621602 4.653 
2021-09-26 02:02:02   1632621722 4.615 
2021-09-26 02:04:02   1632621842 4.584 
2021-09-26 02:06:02   1632621962 4.578 
2021-09-26 02:08:02   1632622082 4.595 
2021-09-26 02:10:02   1632622202 4.602 
2021-09-26 02:12:02   1632622322 4.594 
2021-09-26 02:14:02   1632622442 4.607 
2021-09-26 02:16:02   1632622562 4.595 
2021-09-26 02:18:02   1632622682 4.596 
2021-09-26 02:20:02   1632622802 4.583 
2021-09-26 02:22:02   1632622922 4.564 
2021-09-26 02:24:02   1632623042 4.555 
2021-09-26 02:28:02   1632623282 4.507 
2021-09-26 02:30:02   1632623402 4.510 
2021-09-26 02:32:02   1632623522 4.497 
2021-09-26 02:38:02   1632623882 4.494 
2021-09-26 02:40:03   1632624003 4.494 
2021-09-26 02:42:02   1632624122 4.477 
2021-09-26 02:44:02   1632624242 4.469 
2021-09-26 02:46:02   1632624362 4.488 
2021-09-26 02:48:02   1632624482 4.510 
2021-09-26 02:50:02   1632624602 4.536 
2021-09-26 02:52:02   1632624722 4.542 
2021-09-26 02:54:01   1632624841 4.543 
2021-09-26 02:56:02   1632624962 4.543 
2021-09-26 02:58:02   1632625082 4.532 
2021-09-26 03:00:02   1632625202 4.518 
2021-09-26 03:02:02   1632625322 4.503 
2021-09-26 03:04:02   1632625442 4.494 
2021-09-26 03:06:02   1632625562 4.477 
2021-09-26 03:08:02   1632625682 4.448 
2021-09-26 03:10:02   1632625802 4.428 
2021-09-26 03:12:02   1632625922 4.399 
2021-09-26 03:14:02   1632626042 4.406 
2021-09-26 03:16:02   1632626162 4.387 
2021-09-26 03:18:02   1632626282 4.363 
2021-09-26 03:20:02   1632626402 4.309 
2021-09-26 03:22:02   1632626522 4.275 
2021-09-26 03:24:02   1632626642 4.317 
2021-09-26 03:26:02   1632626762 4.391 
2021-09-26 03:28:02   1632626882 4.485 
2021-09-26 03:30:02   1632627002 4.588 
2021-09-26 03:34:02   1632627242 4.786 
2021-09-26 03:36:02   1632627362 4.873 
2021-09-26 03:38:02   1632627482 4.951 
2021-09-26 03:40:03   1632627603 5.020 
2021-09-26 03:42:02   1632627722 5.081 
2021-09-26 03:44:02   1632627842 5.129 
2021-09-26 03:48:02   1632628082 5.202 
2021-09-26 03:50:02   1632628202 5.229 
2021-09-26 03:54:02   1632628442 5.268 
2021-09-26 03:56:02   1632628562 5.285 
2021-09-26 03:58:02   1632628682 5.291 
2021-09-26 04:00:02   1632628802 5.296 
2021-09-26 04:04:02   1632629042 5.309 
2021-09-26 04:06:02   1632629162 5.314 
2021-09-26 04:08:02   1632629282 5.316 
2021-09-26 04:10:02   1632629402 5.320 
2021-09-26 04:12:02   1632629522 5.321 
2021-09-26 04:14:02   1632629642 5.318 
2021-09-26 04:16:02   1632629762 5.319 
2021-09-26 04:18:02   1632629882 5.319 
2021-09-26 04:20:02   1632630002 5.318 
2021-09-26 04:22:02   1632630122 5.317 
2021-09-26 04:24:02   1632630242 5.312 
2021-09-26 04:26:02   1632630362 5.306 
2021-09-26 04:28:02   1632630482 5.298 
2021-09-26 04:30:02   1632630602 5.295 
2021-09-26 04:32:02   1632630722 5.294 
2021-09-26 04:34:02   1632630842 5.292 
2021-09-26 04:36:02   1632630962 5.289 
2021-09-26 04:38:02   1632631082 5.285 
2021-09-26 04:40:02   1632631202 5.279 
2021-09-26 04:42:02   1632631322 5.275 
2021-09-26 04:44:02   1632631442 5.273 
2021-09-26 04:46:02   1632631562 5.272 
2021-09-26 04:48:02   1632631682 5.267 
2021-09-26 04:50:02   1632631802 5.258 
2021-09-26 04:52:02   1632631922 5.245 
2021-09-26 04:54:02   1632632042 5.231 
2021-09-26 04:56:02   1632632162 5.219 
2021-09-26 04:58:03   1632632283 5.211 
2021-09-26 05:00:02   1632632402 5.202 
2021-09-26 05:02:02   1632632522 5.196 
2021-09-26 05:04:02   1632632642 5.194 
2021-09-26 05:06:02   1632632762 5.198 
2021-09-26 05:08:02   1632632882 5.197 
2021-09-26 05:10:02   1632633002 5.197 
2021-09-26 05:12:02   1632633122 5.198 
2021-09-26 05:14:02   1632633242 5.195 
2021-09-26 05:16:02   1632633362 5.189 
2021-09-26 05:18:02   1632633482 5.183 
2021-09-26 05:22:02   1632633722 5.180 
2021-09-26 05:24:02   1632633842 5.185 
2021-09-26 05:26:02   1632633962 5.190 
2021-09-26 05:30:02   1632634202 5.195 
2021-09-26 05:32:02   1632634322 5.194 
2021-09-26 05:34:02   1632634442 5.191 
2021-09-26 05:36:02   1632634562 5.187 
2021-09-26 05:38:02   1632634682 5.178 
2021-09-26 05:40:02   1632634802 5.170 
2021-09-26 05:42:02   1632634922 5.167 
2021-09-26 05:44:02   1632635042 5.159 
2021-09-26 05:46:02   1632635162 5.155 
2021-09-26 05:48:02   1632635282 5.153 
2021-09-26 05:50:02   1632635402 5.149 
2021-09-26 05:52:02   1632635522 5.108 
2021-09-26 05:54:02   1632635642 4.987 
2021-09-26 05:58:02   1632635882 4.574 
2021-09-26 06:00:02   1632636002 4.332 
2021-09-26 06:02:02   1632636122 4.103 
2021-09-26 06:04:02   1632636242 3.908 
2021-09-26 06:06:02   1632636362 3.747 
2021-09-26 06:10:02   1632636602 3.500 
2021-09-26 06:12:01   1632636721 3.393 
2021-09-26 06:14:02   1632636842 3.296 
2021-09-26 06:16:02   1632636962 3.215 
2021-09-26 06:18:02   1632637082 3.141 
2021-09-26 06:20:02   1632637202 3.075 
2021-09-26 06:22:02   1632637322 3.022 
2021-09-26 06:26:02   1632637562 2.938 
2021-09-26 06:28:02   1632637682 2.903 
2021-09-26 06:30:02   1632637802 2.870 
2021-09-26 06:32:02   1632637922 2.846 
2021-09-26 06:34:02   1632638042 2.824 
2021-09-26 06:38:02   1632638282 2.782 
2021-09-26 06:40:02   1632638402 2.757 
2021-09-26 06:42:02   1632638522 2.733 
2021-09-26 06:48:02   1632638882 2.633 
2021-09-26 06:50:02   1632639002 2.606 
2021-09-26 06:52:02   1632639122 2.577 
2021-09-26 06:54:02   1632639242 2.553 
2021-09-26 06:56:01   1632639361 2.534 
2021-09-26 06:58:02   1632639482 2.519 
2021-09-26 07:00:02   1632639602 2.507 
2021-09-26 07:04:02   1632639842 2.464 
2021-09-26 07:06:02   1632639962 2.428 
2021-09-26 07:08:02   1632640082 2.399 
2021-09-26 07:10:02   1632640202 2.375 
2021-09-26 07:12:02   1632640322 2.351 
2021-09-26 07:14:02   1632640442 2.328 
2021-09-26 07:16:02   1632640562 2.305 
2021-09-26 07:18:02   1632640682 2.324 
2021-09-26 07:20:02   1632640802 2.379 
2021-09-26 07:22:02   1632640922 2.454 
2021-09-26 07:24:02   1632641042 2.541 
2021-09-26 07:26:02   1632641162 2.633 
2021-09-26 07:28:02   1632641282 2.720 
2021-09-26 07:30:03   1632641403 2.806 
2021-09-26 07:32:02   1632641522 2.883 
2021-09-26 07:34:02   1632641642 2.957 
2021-09-26 07:36:01   1632641761 3.025 
2021-09-26 07:38:02   1632641882 3.086 
2021-09-26 07:40:02   1632642002 3.139 
2021-09-26 07:42:02   1632642122 3.188 
2021-09-26 07:44:02   1632642242 3.236 
2021-09-26 07:46:02   1632642362 3.279 
2021-09-26 07:48:02   1632642482 3.322 
2021-09-26 07:50:02   1632642602 3.357 
2021-09-26 07:54:02   1632642842 3.418 
2021-09-26 07:58:02   1632643082 3.454 
2021-09-26 08:00:02   1632643202 3.468 
2021-09-26 08:02:02   1632643322 3.483 
2021-09-26 08:04:02   1632643442 3.500 
2021-09-26 08:06:02   1632643562 3.514 
2021-09-26 08:08:02   1632643682 3.528 
2021-09-26 08:10:02   1632643802 3.542 
2021-09-26 08:12:02   1632643922 3.555 
2021-09-26 08:14:01   1632644041 3.565 
2021-09-26 08:16:02   1632644162 3.576 
2021-09-26 08:18:02   1632644282 3.586 
2021-09-26 08:20:02   1632644402 3.595 
2021-09-26 08:22:02   1632644522 3.606 
2021-09-26 08:24:02   1632644642 3.614 
2021-09-26 08:26:02   1632644762 3.622 
2021-09-26 08:28:02   1632644882 3.627 
2021-09-26 08:30:02   1632645002 3.633 
2021-09-26 08:32:02   1632645122 3.640 
2021-09-26 08:34:02   1632645242 3.648 
2021-09-26 08:36:02   1632645362 3.656 
2021-09-26 08:38:02   1632645482 3.664 
2021-09-26 08:40:02   1632645602 3.670 
2021-09-26 08:42:02   1632645722 3.680 
2021-09-26 08:44:02   1632645842 3.686 
2021-09-26 08:46:02   1632645962 3.691 
2021-09-26 08:48:02   1632646082 3.697 
2021-09-26 08:50:02   1632646202 3.704 
2021-09-26 08:52:02   1632646322 3.709 
2021-09-26 08:54:02   1632646442 3.714 
2021-09-26 08:56:02   1632646562 3.718 
2021-09-26 08:58:02   1632646682 3.722 
2021-09-26 09:00:02   1632646802 3.724 
2021-09-26 09:02:02   1632646922 3.724 
2021-09-26 09:06:02   1632647162 3.727 
2021-09-26 09:08:02   1632647282 3.727 
2021-09-26 09:10:02   1632647402 3.727 
2021-09-26 09:12:02   1632647522 3.727 
2021-09-26 09:16:02   1632647762 3.724 
2021-09-26 09:18:02   1632647882 3.723 
2021-09-26 09:20:02   1632648002 3.721 
2021-09-26 09:22:02   1632648122 3.720 
2021-09-26 09:24:02   1632648242 3.716 
2021-09-26 09:26:02   1632648362 3.715 
2021-09-26 09:28:02   1632648482 3.713 
2021-09-26 09:30:02   1632648602 3.711 
2021-09-26 09:32:02   1632648722 3.709 
2021-09-26 09:34:02   1632648842 3.708 
2021-09-26 09:40:02   1632649202 3.701 
2021-09-26 09:42:02   1632649322 3.698 
2021-09-26 09:44:02   1632649442 3.693 
2021-09-26 09:46:02   1632649562 3.689 
2021-09-26 09:48:02   1632649682 3.686 
2021-09-26 09:50:02   1632649802 3.683 
2021-09-26 09:52:02   1632649922 3.680 
2021-09-26 09:54:02   1632650042 3.678 
2021-09-26 09:56:02   1632650162 3.675 
2021-09-26 09:58:02   1632650282 3.674 
2021-09-26 10:00:02   1632650402 3.672 
2021-09-26 10:02:02   1632650522 3.670 
2021-09-26 10:04:02   1632650642 3.667 
2021-09-26 10:06:02   1632650762 3.663 
2021-09-26 10:08:02   1632650882 3.660 
2021-09-26 10:10:02   1632651002 3.657 
2021-09-26 10:12:02   1632651122 3.653 
2021-09-26 10:14:02   1632651242 3.647 
2021-09-26 10:16:02   1632651362 3.642 
2021-09-26 10:18:02   1632651482 3.637 
2021-09-26 10:20:02   1632651602 3.631 
2021-09-26 10:22:01   1632651721 3.625 
2021-09-26 10:24:02   1632651842 3.622 
2021-09-26 10:26:02   1632651962 3.614 
2021-09-26 10:28:02   1632652082 3.607 
2021-09-26 10:30:02   1632652202 3.600 
2021-09-26 10:32:02   1632652322 3.593 
2021-09-26 10:34:02   1632652442 3.586 
2021-09-26 10:36:01   1632652561 3.578 
2021-09-26 10:38:02   1632652682 3.568 
2021-09-26 10:40:02   1632652802 3.559 
2021-09-26 10:42:02   1632652922 3.552 
2021-09-26 10:44:02   1632653042 3.546 
2021-09-26 10:48:02   1632653282 3.533 
2021-09-26 10:50:02   1632653402 3.526 
2021-09-26 10:52:02   1632653522 3.519 
2021-09-26 10:54:02   1632653642 3.512 
2021-09-26 10:56:02   1632653762 3.503 
2021-09-26 10:58:02   1632653882 3.496 
2021-09-26 11:00:03   1632654003 3.488 
2021-09-26 11:02:02   1632654122 3.428 
2021-09-26 11:06:02   1632654362 3.070 
2021-09-26 11:10:02   1632654602 2.619 
2021-09-26 11:12:02   1632654722 2.430 
2021-09-26 11:14:02   1632654842 2.269 
2021-09-26 11:16:02   1632654962 2.099 
2021-09-26 11:18:02   1632655082 1.950 
2021-09-26 11:20:02   1632655202 1.891 
2021-09-26 11:22:02   1632655322 1.894 
2021-09-26 11:24:02   1632655442 1.933 
2021-09-26 11:26:02   1632655562 1.989 
2021-09-26 11:28:02   1632655682 2.056 
2021-09-26 11:30:02   1632655802 2.122 
2021-09-26 11:32:02   1632655922 2.185 
2021-09-26 11:34:02   1632656042 2.248 
2021-09-26 11:36:02   1632656162 2.308 
2021-09-26 11:38:02   1632656282 2.365 
2021-09-26 11:40:02   1632656402 2.415 
2021-09-26 11:42:02   1632656522 2.462 
2021-09-26 11:44:02   1632656642 2.504 
2021-09-26 11:46:02   1632656762 2.543 
2021-09-26 11:48:02   1632656882 2.579 
2021-09-26 11:50:02   1632657002 2.608 
2021-09-26 11:52:02   1632657122 2.634 
2021-09-26 11:54:02   1632657242 2.658 
2021-09-26 11:56:02   1632657362 2.681 
2021-09-26 11:58:02   1632657482 2.705 
2021-09-26 12:00:02   1632657602 2.723 
2021-09-26 12:04:01   1632657841 2.758 
2021-09-26 12:06:02   1632657962 2.775 
2021-09-26 12:08:02   1632658082 2.788 
2021-09-26 12:10:02   1632658202 2.802 
2021-09-26 12:12:02   1632658322 2.816 
2021-09-26 12:14:02   1632658442 2.830 
2021-09-26 12:16:02   1632658562 2.842 
2021-09-26 12:18:02   1632658682 2.855 
2021-09-26 12:22:02   1632658922 2.880 
2021-09-26 12:24:02   1632659042 2.891 
2021-09-26 12:26:02   1632659162 2.903 
2021-09-26 12:28:02   1632659282 2.915 
2021-09-26 12:30:02   1632659402 2.924 
2021-09-26 12:32:01   1632659521 2.933 
2021-09-26 12:34:02   1632659642 2.941 
2021-09-26 12:36:02   1632659762 2.951 
2021-09-26 12:38:02   1632659882 2.956 
2021-09-26 12:40:02   1632660002 2.964 
2021-09-26 12:42:02   1632660122 2.973 
2021-09-26 12:44:02   1632660242 2.978 
2021-09-26 12:46:02   1632660362 2.980 
2021-09-26 12:48:02   1632660482 2.984 
2021-09-26 12:50:02   1632660602 2.985 
2021-09-26 12:52:02   1632660722 2.988 
2021-09-26 12:54:02   1632660842 2.990 
2021-09-26 12:56:02   1632660962 2.992 
2021-09-26 12:58:02   1632661082 2.995 
2021-09-26 13:00:02   1632661202 2.997 
2021-09-26 13:02:02   1632661322 2.998 
2021-09-26 13:04:02   1632661442 2.999 
2021-09-26 13:06:02   1632661562 2.999 
2021-09-26 13:08:02   1632661682 3.000 
2021-09-26 13:10:02   1632661802 3.003 
2021-09-26 13:14:02   1632662042 3.010 
2021-09-26 13:16:02   1632662162 3.014 
2021-09-26 13:18:02   1632662282 3.017 
2021-09-26 13:20:02   1632662402 3.021 
2021-09-26 13:22:02   1632662522 3.025 
2021-09-26 13:24:02   1632662642 3.027 
2021-09-26 13:28:02   1632662882 3.031 
2021-09-26 13:30:02   1632663002 3.032 
2021-09-26 13:32:02   1632663122 3.032 
2021-09-26 13:34:02   1632663242 3.031 
2021-09-26 13:36:02   1632663362 3.030 
2021-09-26 13:38:02   1632663482 3.033 
2021-09-26 13:40:02   1632663602 3.034 
2021-09-26 13:44:02   1632663842 3.032 
2021-09-26 13:46:02   1632663962 3.034 
2021-09-26 13:48:02   1632664082 3.032 
2021-09-26 13:50:02   1632664202 3.028 
2021-09-26 13:52:02   1632664322 3.025 
2021-09-26 13:54:02   1632664442 3.024 
2021-09-26 13:56:02   1632664562 3.021 
2021-09-26 13:58:02   1632664682 3.017 
2021-09-26 14:00:02   1632664802 3.014 
2021-09-26 14:02:02   1632664922 3.009 
2021-09-26 14:04:02   1632665042 3.006 
2021-09-26 14:06:02   1632665162 3.002 
2021-09-26 14:08:02   1632665282 2.999 
2021-09-26 14:10:02   1632665402 2.993 
2021-09-26 14:12:02   1632665522 2.993 
2021-09-26 14:14:02   1632665642 2.990 
2021-09-26 14:16:02   1632665762 2.986 
2021-09-26 14:18:02   1632665882 2.982 
2021-09-26 14:20:02   1632666002 2.980 
2021-09-26 14:22:02   1632666122 2.976 
2021-09-26 14:24:02   1632666242 2.972 
2021-09-26 14:26:02   1632666362 2.963 
2021-09-26 14:28:02   1632666482 2.958 
2021-09-26 14:32:02   1632666722 2.953 
2021-09-26 14:34:02   1632666842 2.955 
2021-09-26 14:36:03   1632666963 2.958 
2021-09-26 14:38:02   1632667082 2.963 
2021-09-26 14:40:02   1632667202 2.966 
2021-09-26 14:42:02   1632667322 2.965 
2021-09-26 14:44:02   1632667442 2.963 
2021-09-26 14:46:02   1632667562 2.958 
2021-09-26 14:48:02   1632667682 2.955 
2021-09-26 14:52:02   1632667922 2.947 
2021-09-26 14:56:02   1632668162 2.934 
2021-09-26 14:58:02   1632668282 2.928 
2021-09-26 15:00:02   1632668402 2.925 
2021-09-26 15:02:02   1632668522 2.919 
2021-09-26 15:04:02   1632668642 2.916 
2021-09-26 15:06:02   1632668762 2.912 
2021-09-26 15:08:02   1632668882 2.911 
2021-09-26 15:10:02   1632669002 2.907 
2021-09-26 15:12:02   1632669122 2.905 
2021-09-26 15:14:02   1632669242 2.905 
2021-09-26 15:16:02   1632669362 2.907 
2021-09-26 15:18:02   1632669482 2.906 
2021-09-26 15:20:02   1632669602 2.904 
2021-09-26 15:22:02   1632669722 2.898 
2021-09-26 15:26:02   1632669962 2.886 
2021-09-26 15:28:02   1632670082 2.879 
2021-09-26 15:30:02   1632670202 2.870 
2021-09-26 15:32:02   1632670322 2.861 
2021-09-26 15:34:02   1632670442 2.854 
2021-09-26 15:36:02   1632670562 2.849 
2021-09-26 15:42:02   1632670922 2.818 
2021-09-26 15:44:02   1632671042 2.792 
2021-09-26 15:46:02   1632671162 2.765 
2021-09-26 15:48:03   1632671283 2.736 
2021-09-26 15:52:02   1632671522 2.673 
2021-09-26 15:54:02   1632671642 2.642 
2021-09-26 15:56:02   1632671762 2.613 
2021-09-26 15:58:02   1632671882 2.581 
2021-09-26 16:02:02   1632672122 2.512 
2021-09-26 16:04:02   1632672242 2.477 
2021-09-26 16:06:02   1632672362 2.446 
2021-09-26 16:08:02   1632672482 2.416 
2021-09-26 16:10:02   1632672602 2.386 
2021-09-26 16:12:02   1632672722 2.357 
2021-09-26 16:14:02   1632672842 2.328 
2021-09-26 16:16:02   1632672962 2.299 
2021-09-26 16:18:02   1632673082 2.271 
2021-09-26 16:20:02   1632673202 2.242 
2021-09-26 16:22:02   1632673322 2.216 
2021-09-26 16:24:02   1632673442 2.196 
2021-09-26 16:26:02   1632673562 2.183 
2021-09-26 16:28:02   1632673682 2.165 
2021-09-26 16:30:02   1632673802 2.146 
2021-09-26 16:34:02   1632674042 2.120 
2021-09-26 16:36:02   1632674162 2.109 
2021-09-26 16:38:02   1632674282 2.099 
2021-09-26 16:40:02   1632674402 2.088 
2021-09-26 16:42:02   1632674522 2.080 
2021-09-26 16:44:02   1632674642 2.078 
2021-09-26 16:46:02   1632674762 2.082 
2021-09-26 16:48:02   1632674882 2.091 
2021-09-26 16:50:02   1632675002 2.102 
2021-09-26 16:52:02   1632675122 2.114 
2021-09-26 16:54:02   1632675242 2.128 
2021-09-26 16:56:02   1632675362 2.143 
2021-09-26 16:58:02   1632675482 2.162 
2021-09-26 17:00:02   1632675602 2.189 
2021-09-26 17:02:02   1632675722 2.212 
2021-09-26 17:04:01   1632675841 2.224 
2021-09-26 17:06:02   1632675962 2.225 
2021-09-26 17:08:02   1632676082 2.214 
2021-09-26 17:10:02   1632676202 2.195 
2021-09-26 17:14:02   1632676442 2.153 
2021-09-26 17:16:02   1632676562 2.135 
2021-09-26 17:18:02   1632676682 2.114 
2021-09-26 17:20:02   1632676802 2.091 
2021-09-26 17:22:02   1632676922 2.066 
2021-09-26 17:24:02   1632677042 2.044 
2021-09-26 17:26:02   1632677162 2.020 
2021-09-26 17:28:02   1632677282 1.997 
2021-09-26 17:30:02   1632677402 1.982 
2021-09-26 17:32:02   1632677522 1.971 
2021-09-26 17:34:02   1632677642 1.966 
2021-09-26 17:36:02   1632677762 1.966 
2021-09-26 17:38:02   1632677882 1.967 
2021-09-26 17:40:02   1632678002 1.970 
2021-09-26 17:42:02   1632678122 1.981 
2021-09-26 17:44:02   1632678242 1.997 
2021-09-26 17:46:02   1632678362 2.013 
2021-09-26 17:48:02   1632678482 2.030 
2021-09-26 17:50:02   1632678602 2.047 
2021-09-26 17:52:02   1632678722 2.065 
2021-09-26 17:54:02   1632678842 2.081 
2021-09-26 17:56:02   1632678962 2.096 
2021-09-26 17:58:02   1632679082 2.110 
2021-09-26 18:00:02   1632679202 2.121 
2021-09-26 18:02:02   1632679322 2.126 
2021-09-26 18:04:02   1632679442 2.128 
2021-09-26 18:06:02   1632679562 2.128 
2021-09-26 18:08:02   1632679682 2.127 
2021-09-26 18:10:02   1632679802 2.126 
2021-09-26 18:12:02   1632679922 2.127 
2021-09-26 18:14:02   1632680042 2.128 
2021-09-26 18:16:02   1632680162 2.129 
2021-09-26 18:18:02   1632680282 2.136 
2021-09-26 18:20:02   1632680402 2.141 
2021-09-26 18:22:02   1632680522 2.144 
2021-09-26 18:24:02   1632680642 2.146 
2021-09-26 18:26:02   1632680762 2.148 
2021-09-26 18:28:02   1632680882 2.148 
2021-09-26 18:30:02   1632681002 2.149 
2021-09-26 18:32:02   1632681122 2.153 
2021-09-26 18:34:02   1632681242 2.154 
2021-09-26 18:36:02   1632681362 2.155 
2021-09-26 18:38:02   1632681482 2.157 
2021-09-26 18:40:02   1632681602 2.160 
2021-09-26 18:42:02   1632681722 2.162 
2021-09-26 18:44:02   1632681842 2.161 
2021-09-26 18:46:02   1632681962 2.162 
2021-09-26 18:48:02   1632682082 2.164 
2021-09-26 18:50:02   1632682202 2.164 
2021-09-26 18:52:02   1632682322 2.167 
2021-09-26 18:54:02   1632682442 2.167 
2021-09-26 18:56:02   1632682562 2.170 
2021-09-26 19:00:02   1632682802 2.174 
2021-09-26 19:02:02   1632682922 2.178 
2021-09-26 19:04:02   1632683042 2.180 
2021-09-26 19:06:02   1632683162 2.185 
2021-09-26 19:08:02   1632683282 2.188 
2021-09-26 19:10:02   1632683402 2.191 
2021-09-26 19:12:02   1632683522 2.197 
2021-09-26 19:14:02   1632683642 2.202 
2021-09-26 19:16:02   1632683762 2.209 
2021-09-26 19:18:02   1632683882 2.213 
2021-09-26 19:20:02   1632684002 2.220 
2021-09-26 19:22:02   1632684122 2.228 
2021-09-26 19:24:02   1632684242 2.235 
2021-09-26 19:26:02   1632684362 2.242 
2021-09-26 19:28:02   1632684482 2.250 
2021-09-26 19:30:02   1632684602 2.255 
2021-09-26 19:32:02   1632684722 2.260 
2021-09-26 19:34:02   1632684842 2.267 
2021-09-26 19:36:02   1632684962 2.274 
2021-09-26 19:38:02   1632685082 2.279 
2021-09-26 19:40:02   1632685202 2.287 
2021-09-26 19:42:02   1632685322 2.294 
2021-09-26 19:44:02   1632685442 2.303 
2021-09-26 19:46:02   1632685562 2.312 
2021-09-26 19:50:02   1632685802 2.331 
2021-09-26 19:52:02   1632685922 2.341 
2021-09-26 19:54:02   1632686042 2.351 
2021-09-26 19:56:02   1632686162 2.360 
2021-09-26 19:58:02   1632686282 2.369 
2021-09-26 20:00:02   1632686402 2.379 
2021-09-26 20:04:02   1632686642 2.401 
2021-09-26 20:06:02   1632686762 2.409 
2021-09-26 20:08:02   1632686882 2.420 
2021-09-26 20:10:02   1632687002 2.429 
2021-09-26 20:12:02   1632687122 2.441 
2021-09-26 20:14:02   1632687242 2.451 
2021-09-26 20:16:02   1632687362 2.461 
2021-09-26 20:18:02   1632687482 2.473 
2021-09-26 20:20:02   1632687602 2.486 
2021-09-26 20:22:02   1632687722 2.501 
2021-09-26 20:24:02   1632687842 2.513 
2021-09-26 20:26:02   1632687962 2.527 
2021-09-26 20:28:02   1632688082 2.540 
2021-09-26 20:30:02   1632688202 2.553 
2021-09-26 20:32:02   1632688322 2.569 
2021-09-26 20:34:02   1632688442 2.583 
2021-09-26 20:36:02   1632688562 2.596 
2021-09-26 20:38:02   1632688682 2.608 
2021-09-26 20:42:02   1632688922 2.634 
2021-09-26 20:44:02   1632689042 2.648 
2021-09-26 20:46:02   1632689162 2.664 
2021-09-26 20:48:02   1632689282 2.679 
2021-09-26 20:52:02   1632689522 2.707 
2021-09-26 20:54:02   1632689642 2.722 
2021-09-26 20:56:02   1632689762 2.736 
2021-09-26 20:58:02   1632689882 2.753 
2021-09-26 21:06:02   1632690362 2.817 
2021-09-26 21:10:02   1632690602 2.847 
2021-09-26 21:12:02   1632690722 2.864 
2021-09-26 21:14:02   1632690842 2.882 
2021-09-26 21:16:02   1632690962 2.899 
2021-09-26 21:18:02   1632691082 2.915 
2021-09-26 21:20:02   1632691202 2.930 
2021-09-26 21:22:02   1632691322 2.948 
2021-09-26 21:24:02   1632691442 2.965 
2021-09-26 21:26:02   1632691562 2.980 
2021-09-26 21:28:02   1632691682 2.995 
2021-09-26 21:30:02   1632691802 3.010 
2021-09-26 21:32:02   1632691922 3.025 
2021-09-26 21:34:02   1632692042 3.038 
2021-09-26 21:36:02   1632692162 3.057 
2021-09-26 21:38:02   1632692282 3.075 
2021-09-26 21:40:02   1632692402 3.091 
2021-09-26 21:42:02   1632692522 3.106 
2021-09-26 21:44:02   1632692642 3.121 
2021-09-26 21:46:02   1632692762 3.136 
2021-09-26 21:48:01   1632692881 3.153 
2021-09-26 21:50:02   1632693002 3.169 
2021-09-26 21:52:02   1632693122 3.185 
2021-09-26 21:54:02   1632693242 3.201 
2021-09-26 21:58:02   1632693482 3.232 
2021-09-26 22:02:02   1632693722 3.264 
2021-09-26 22:04:02   1632693842 3.282 
2021-09-26 22:06:02   1632693962 3.299 
2021-09-26 22:08:02   1632694082 3.317 
2021-09-26 22:10:02   1632694202 3.333 
2021-09-26 22:12:02   1632694322 3.351 
2021-09-26 22:14:02   1632694442 3.366 
2021-09-26 22:16:01   1632694561 3.382 
2021-09-26 22:18:02   1632694682 3.400 
2021-09-26 22:20:02   1632694802 3.416 
2021-09-26 22:22:02   1632694922 3.431 
2021-09-26 22:24:02   1632695042 3.448 
2021-09-26 22:26:02   1632695162 3.465 
2021-09-26 22:28:02   1632695282 3.482 
2021-09-26 22:30:02   1632695402 3.504 
2021-09-26 22:32:02   1632695522 3.523 
2021-09-26 22:34:02   1632695642 3.542 
2021-09-26 22:36:02   1632695762 3.563 
2021-09-26 22:38:02   1632695882 3.588 
2021-09-26 22:40:02   1632696002 3.616 
2021-09-26 22:42:02   1632696122 3.652 
2021-09-26 22:44:02   1632696242 3.723 
2021-09-26 22:46:02   1632696362 3.821 
2021-09-26 22:50:02   1632696602 4.024 
2021-09-26 22:52:02   1632696722 4.144 
2021-09-26 22:54:02   1632696842 4.260 
2021-09-26 22:56:02   1632696962 4.379 
2021-09-26 22:58:02   1632697082 4.501 
2021-09-26 23:00:02   1632697202 4.619 
2021-09-26 23:02:02   1632697322 4.748 
2021-09-26 23:04:02   1632697442 4.866 
2021-09-26 23:06:02   1632697562 4.960 
2021-09-26 23:08:02   1632697682 5.039 
2021-09-26 23:10:02   1632697802 5.104 
2021-09-26 23:12:02   1632697922 5.160 
2021-09-26 23:14:02   1632698042 5.260 
2021-09-26 23:16:01   1632698161 5.386 
2021-09-26 23:18:02   1632698282 5.523 
2021-09-26 23:20:02   1632698402 5.666 
2021-09-26 23:22:02   1632698522 5.825 
2021-09-26 23:24:02   1632698642 5.996 
2021-09-26 23:26:02   1632698762 6.149 
2021-09-26 23:28:02   1632698882 6.289 
2021-09-26 23:30:02   1632699002 6.437 
2021-09-26 23:32:01   1632699121 6.600 
2021-09-26 23:34:02   1632699242 6.757 
2021-09-26 23:36:02   1632699362 6.917 
2021-09-26 23:38:02   1632699482 7.073 
2021-09-26 23:40:02   1632699602 7.204 
2021-09-26 23:44:02   1632699842 7.431 
2021-09-26 23:46:02   1632699962 7.540 
2021-09-26 23:48:02   1632700082 7.643 
2021-09-26 23:54:02   1632700442 7.921 
2021-09-26 23:56:02   1632700562 8.018 
2021-09-26 23:58:02   1632700682 8.116