2021-09-26 00:00:01   1632614401 69.800 
2021-09-26 00:02:01   1632614521 66.900 
2021-09-26 00:04:01   1632614641 71.500 
2021-09-26 00:06:01   1632614761 59.900 
2021-09-26 00:08:01   1632614881 70.900 
2021-09-26 00:10:02   1632615002 69.400 
2021-09-26 00:12:01   1632615121 77.000 
2021-09-26 00:14:01   1632615241 67.000 
2021-09-26 00:16:01   1632615361 60.600 
2021-09-26 00:18:01   1632615481 60.400 
2021-09-26 00:20:02   1632615602 61.100 
2021-09-26 00:22:01   1632615721 69.500 
2021-09-26 00:24:01   1632615841 65.500 
2021-09-26 00:26:01   1632615961 78.300 
2021-09-26 00:28:01   1632616081 70.500 
2021-09-26 00:30:01   1632616201 73.500 
2021-09-26 00:32:01   1632616321 68.500 
2021-09-26 00:34:01   1632616441 69.700 
2021-09-26 00:36:01   1632616561 69.700 
2021-09-26 00:38:01   1632616681 72.300 
2021-09-26 00:40:01   1632616801 74.500 
2021-09-26 00:42:01   1632616921 67.400 
2021-09-26 00:44:01   1632617041 67.000 
2021-09-26 00:46:01   1632617161 73.300 
2021-09-26 00:48:01   1632617281 69.800 
2021-09-26 00:50:02   1632617402 74.600 
2021-09-26 00:52:01   1632617521 68.400 
2021-09-26 00:54:01   1632617641 66.600 
2021-09-26 00:56:02   1632617762 77.500 
2021-09-26 00:58:01   1632617881 82.300 
2021-09-26 01:00:02   1632618002 80.600 
2021-09-26 01:02:01   1632618121 72.000 
2021-09-26 01:04:02   1632618242 74.600 
2021-09-26 01:06:01   1632618361 78.500 
2021-09-26 01:08:01   1632618481 78.400 
2021-09-26 01:10:01   1632618601 74.500 
2021-09-26 01:12:02   1632618722 70.200 
2021-09-26 01:14:01   1632618841 78.500 
2021-09-26 01:16:01   1632618961 75.500 
2021-09-26 01:18:01   1632619081 78.200 
2021-09-26 01:20:01   1632619201 78.800 
2021-09-26 01:22:01   1632619321 70.500 
2021-09-26 01:24:02   1632619442 76.800 
2021-09-26 01:26:01   1632619561 78.000 
2021-09-26 01:28:01   1632619681 73.300 
2021-09-26 01:30:01   1632619801 81.100 
2021-09-26 01:32:01   1632619921 74.300 
2021-09-26 01:34:01   1632620041 71.500 
2021-09-26 01:36:01   1632620161 73.100 
2021-09-26 01:38:01   1632620281 76.000 
2021-09-26 01:40:01   1632620401 69.500 
2021-09-26 01:42:01   1632620521 67.400 
2021-09-26 01:44:01   1632620641 71.200 
2021-09-26 01:46:01   1632620761 70.200 
2021-09-26 01:48:02   1632620882 75.400 
2021-09-26 01:50:01   1632621001 68.200 
2021-09-26 01:52:01   1632621121 71.100 
2021-09-26 01:54:01   1632621241 69.300 
2021-09-26 01:56:01   1632621361 74.900 
2021-09-26 01:58:01   1632621481 77.600 
2021-09-26 02:00:01   1632621601 75.200 
2021-09-26 02:02:01   1632621721 80.100 
2021-09-26 02:04:01   1632621841 77.500 
2021-09-26 02:06:01   1632621961 79.000 
2021-09-26 02:08:01   1632622081 77.600 
2021-09-26 02:10:01   1632622201 77.300 
2021-09-26 02:12:01   1632622321 74.200 
2021-09-26 02:14:01   1632622441 77.600 
2021-09-26 02:16:01   1632622561 80.400 
2021-09-26 02:18:01   1632622681 83.000 
2021-09-26 02:20:01   1632622801 83.000 
2021-09-26 02:22:01   1632622921 83.000 
2021-09-26 02:24:02   1632623042 83.500 
2021-09-26 02:26:01   1632623161 82.500 
2021-09-26 02:28:02   1632623282 82.200 
2021-09-26 02:30:01   1632623401 83.700 
2021-09-26 02:32:01   1632623521 81.800 
2021-09-26 02:34:01   1632623641 83.900 
2021-09-26 02:36:01   1632623761 76.200 
2021-09-26 02:38:01   1632623881 85.400 
2021-09-26 02:40:02   1632624002 79.500 
2021-09-26 02:42:01   1632624121 82.300 
2021-09-26 02:44:02   1632624242 72.100 
2021-09-26 02:46:01   1632624361 75.700 
2021-09-26 02:48:01   1632624481 81.400 
2021-09-26 02:50:01   1632624601 79.900 
2021-09-26 02:52:01   1632624721 82.400 
2021-09-26 02:54:01   1632624841 82.700 
2021-09-26 02:56:01   1632624961 84.900 
2021-09-26 02:58:01   1632625081 85.300 
2021-09-26 03:00:02   1632625202 82.200 
2021-09-26 03:02:01   1632625321 83.600 
2021-09-26 03:04:01   1632625441 81.900 
2021-09-26 03:06:02   1632625562 83.600 
2021-09-26 03:08:01   1632625681 84.100 
2021-09-26 03:10:02   1632625802 88.500 
2021-09-26 03:12:01   1632625921 80.500 
2021-09-26 03:14:01   1632626041 87.000 
2021-09-26 03:16:01   1632626161 83.500 
2021-09-26 03:18:01   1632626281 89.100 
2021-09-26 03:20:01   1632626401 88.000 
2021-09-26 03:22:01   1632626521 88.300 
2021-09-26 03:24:01   1632626641 89.500 
2021-09-26 03:26:01   1632626761 90.700 
2021-09-26 03:28:01   1632626881 88.000 
2021-09-26 03:30:01   1632627001 90.300 
2021-09-26 03:32:01   1632627121 89.300 
2021-09-26 03:34:01   1632627241 90.200 
2021-09-26 03:36:01   1632627361 90.500 
2021-09-26 03:38:01   1632627481 88.000 
2021-09-26 03:40:02   1632627602 89.000 
2021-09-26 03:42:01   1632627721 88.300 
2021-09-26 03:44:01   1632627841 90.300 
2021-09-26 03:46:01   1632627961 92.100 
2021-09-26 03:48:01   1632628081 86.100 
2021-09-26 03:50:01   1632628201 88.200 
2021-09-26 03:52:01   1632628321 92.000 
2021-09-26 03:54:01   1632628441 84.900 
2021-09-26 03:56:01   1632628561 91.900 
2021-09-26 03:58:02   1632628682 91.600 
2021-09-26 04:00:01   1632628801 88.000 
2021-09-26 04:02:01   1632628921 87.900 
2021-09-26 04:04:01   1632629041 91.500 
2021-09-26 04:06:01   1632629161 85.000 
2021-09-26 04:08:01   1632629281 89.600 
2021-09-26 04:10:02   1632629402 87.000 
2021-09-26 04:12:01   1632629521 88.700 
2021-09-26 04:14:01   1632629641 86.700 
2021-09-26 04:16:01   1632629761 83.800 
2021-09-26 04:18:01   1632629881 85.000 
2021-09-26 04:20:02   1632630002 80.700 
2021-09-26 04:22:01   1632630121 86.600 
2021-09-26 04:24:01   1632630241 87.800 
2021-09-26 04:26:01   1632630361 84.600 
2021-09-26 04:28:01   1632630481 78.600 
2021-09-26 04:30:01   1632630601 86.700 
2021-09-26 04:32:01   1632630721 86.900 
2021-09-26 04:34:01   1632630841 85.500 
2021-09-26 04:36:01   1632630961 83.400 
2021-09-26 04:38:01   1632631081 85.100 
2021-09-26 04:40:01   1632631201 84.900 
2021-09-26 04:42:01   1632631321 83.800 
2021-09-26 04:44:01   1632631441 78.300 
2021-09-26 04:46:01   1632631561 80.500 
2021-09-26 04:48:01   1632631681 81.500 
2021-09-26 04:50:01   1632631801 79.900 
2021-09-26 04:52:01   1632631921 78.600 
2021-09-26 04:54:01   1632632041 82.600 
2021-09-26 04:56:01   1632632161 82.000 
2021-09-26 04:58:01   1632632281 82.000 
2021-09-26 05:00:01   1632632401 80.900 
2021-09-26 05:02:01   1632632521 74.800 
2021-09-26 05:04:01   1632632641 76.100 
2021-09-26 05:06:01   1632632761 69.700 
2021-09-26 05:08:01   1632632881 78.200 
2021-09-26 05:10:01   1632633001 77.300 
2021-09-26 05:12:02   1632633122 82.700 
2021-09-26 05:14:01   1632633241 79.500 
2021-09-26 05:16:01   1632633361 79.000 
2021-09-26 05:18:01   1632633481 78.900 
2021-09-26 05:20:01   1632633601 82.100 
2021-09-26 05:22:01   1632633721 82.800 
2021-09-26 05:24:01   1632633841 84.500 
2021-09-26 05:26:01   1632633961 80.800 
2021-09-26 05:28:01   1632634081 80.900 
2021-09-26 05:30:01   1632634201 82.100 
2021-09-26 05:32:01   1632634321 81.700 
2021-09-26 05:34:01   1632634441 79.700 
2021-09-26 05:36:01   1632634561 78.800 
2021-09-26 05:38:01   1632634681 78.400 
2021-09-26 05:40:02   1632634802 77.300 
2021-09-26 05:42:01   1632634921 80.500 
2021-09-26 05:44:01   1632635041 77.900 
2021-09-26 05:46:01   1632635161 77.100 
2021-09-26 05:48:01   1632635281 74.800 
2021-09-26 05:50:01   1632635401 76.600 
2021-09-26 05:52:01   1632635521 77.600 
2021-09-26 05:54:02   1632635642 78.100 
2021-09-26 05:56:02   1632635762 77.600 
2021-09-26 05:58:01   1632635881 75.600 
2021-09-26 06:00:02   1632636002 78.000 
2021-09-26 06:02:01   1632636121 77.600 
2021-09-26 06:04:01   1632636241 77.200 
2021-09-26 06:06:01   1632636361 76.900 
2021-09-26 06:08:01   1632636481 79.000 
2021-09-26 06:10:01   1632636601 77.800 
2021-09-26 06:12:01   1632636721 76.500 
2021-09-26 06:14:02   1632636842 75.800 
2021-09-26 06:16:01   1632636961 75.600 
2021-09-26 06:18:01   1632637081 75.700 
2021-09-26 06:20:02   1632637202 76.000 
2021-09-26 06:22:01   1632637321 76.300 
2021-09-26 06:24:01   1632637441 76.500 
2021-09-26 06:26:01   1632637561 78.300 
2021-09-26 06:28:01   1632637681 79.500 
2021-09-26 06:30:01   1632637801 80.200 
2021-09-26 06:32:01   1632637921 79.900 
2021-09-26 06:34:01   1632638041 81.500 
2021-09-26 06:36:01   1632638161 81.400 
2021-09-26 06:38:01   1632638281 81.200 
2021-09-26 06:40:01   1632638401 81.000 
2021-09-26 06:42:01   1632638521 81.600 
2021-09-26 06:44:01   1632638641 81.700 
2021-09-26 06:46:01   1632638761 81.600 
2021-09-26 06:48:01   1632638881 82.100 
2021-09-26 06:50:01   1632639001 82.000 
2021-09-26 06:52:01   1632639121 81.200 
2021-09-26 06:54:01   1632639241 81.500 
2021-09-26 06:56:01   1632639361 81.100 
2021-09-26 06:58:02   1632639482 81.400 
2021-09-26 07:00:01   1632639601 81.900 
2021-09-26 07:02:01   1632639721 82.200 
2021-09-26 07:04:01   1632639841 82.700 
2021-09-26 07:06:01   1632639961 82.700 
2021-09-26 07:08:01   1632640081 83.000 
2021-09-26 07:10:01   1632640201 83.700 
2021-09-26 07:12:01   1632640321 82.900 
2021-09-26 07:14:01   1632640441 84.900 
2021-09-26 07:16:02   1632640562 83.700 
2021-09-26 07:18:01   1632640681 84.500 
2021-09-26 07:20:01   1632640801 85.300 
2021-09-26 07:22:01   1632640921 86.900 
2021-09-26 07:24:01   1632641041 85.300 
2021-09-26 07:26:01   1632641161 83.500 
2021-09-26 07:28:01   1632641281 84.100 
2021-09-26 07:30:02   1632641402 84.300 
2021-09-26 07:32:01   1632641521 85.300 
2021-09-26 07:34:01   1632641641 84.500 
2021-09-26 07:36:01   1632641761 85.900 
2021-09-26 07:38:01   1632641881 85.300 
2021-09-26 07:40:02   1632642002 85.800 
2021-09-26 07:42:01   1632642121 86.600 
2021-09-26 07:44:01   1632642241 85.800 
2021-09-26 07:46:01   1632642361 85.300 
2021-09-26 07:48:01   1632642481 85.500 
2021-09-26 07:50:01   1632642601 85.200 
2021-09-26 07:52:01   1632642721 85.200 
2021-09-26 07:54:01   1632642841 86.100 
2021-09-26 07:56:01   1632642961 86.600 
2021-09-26 07:58:01   1632643081 86.600 
2021-09-26 08:00:01   1632643201 87.200 
2021-09-26 08:02:01   1632643321 86.600 
2021-09-26 08:04:01   1632643441 86.400 
2021-09-26 08:06:01   1632643561 86.900 
2021-09-26 08:08:01   1632643681 88.800 
2021-09-26 08:10:01   1632643801 91.700 
2021-09-26 08:12:01   1632643921 92.200 
2021-09-26 08:14:01   1632644041 93.400 
2021-09-26 08:16:02   1632644162 94.100 
2021-09-26 08:18:01   1632644281 94.500 
2021-09-26 08:20:01   1632644401 94.800 
2021-09-26 08:22:01   1632644521 95.000 
2021-09-26 08:24:01   1632644641 95.000 
2021-09-26 08:26:01   1632644761 95.100 
2021-09-26 08:28:01   1632644881 95.300 
2021-09-26 08:30:02   1632645002 95.300 
2021-09-26 08:32:01   1632645121 95.300 
2021-09-26 08:34:01   1632645241 95.300 
2021-09-26 08:36:02   1632645362 95.300 
2021-09-26 08:38:01   1632645481 95.300 
2021-09-26 08:40:01   1632645601 95.300 
2021-09-26 08:42:01   1632645721 95.300 
2021-09-26 08:44:01   1632645841 95.300 
2021-09-26 08:46:01   1632645961 95.300 
2021-09-26 08:48:01   1632646081 95.400 
2021-09-26 08:50:02   1632646202 95.300 
2021-09-26 08:52:02   1632646322 95.300 
2021-09-26 08:54:01   1632646441 95.400 
2021-09-26 08:56:01   1632646561 95.300 
2021-09-26 08:58:01   1632646681 95.300 
2021-09-26 09:00:01   1632646801 95.300 
2021-09-26 09:02:02   1632646922 95.400 
2021-09-26 09:04:01   1632647041 95.400 
2021-09-26 09:06:01   1632647161 95.300 
2021-09-26 09:08:01   1632647281 95.300 
2021-09-26 09:10:01   1632647401 95.300 
2021-09-26 09:12:01   1632647521 95.200 
2021-09-26 09:14:01   1632647641 95.100 
2021-09-26 09:16:01   1632647761 95.200 
2021-09-26 09:18:01   1632647881 95.200 
2021-09-26 09:20:01   1632648001 95.300 
2021-09-26 09:22:01   1632648121 95.300 
2021-09-26 09:24:01   1632648241 95.200 
2021-09-26 09:26:02   1632648362 95.300 
2021-09-26 09:28:01   1632648481 95.200 
2021-09-26 09:30:02   1632648602 95.200 
2021-09-26 09:32:01   1632648721 95.200 
2021-09-26 09:34:02   1632648842 95.200 
2021-09-26 09:36:01   1632648961 95.200 
2021-09-26 09:38:01   1632649081 95.200 
2021-09-26 09:40:01   1632649201 95.200 
2021-09-26 09:42:01   1632649321 95.200 
2021-09-26 09:44:01   1632649441 95.200 
2021-09-26 09:46:01   1632649561 95.200 
2021-09-26 09:48:01   1632649681 95.200 
2021-09-26 09:50:01   1632649801 94.900 
2021-09-26 09:52:01   1632649921 94.700 
2021-09-26 09:54:01   1632650041 94.800 
2021-09-26 09:56:01   1632650161 94.800 
2021-09-26 09:58:01   1632650281 94.800 
2021-09-26 10:00:01   1632650401 94.800 
2021-09-26 10:02:02   1632650522 92.000 
2021-09-26 10:04:01   1632650641 92.100 
2021-09-26 10:06:01   1632650761 91.600 
2021-09-26 10:08:01   1632650881 92.400 
2021-09-26 10:10:02   1632651002 91.300 
2021-09-26 10:12:01   1632651121 91.300 
2021-09-26 10:14:01   1632651241 90.000 
2021-09-26 10:16:01   1632651361 86.300 
2021-09-26 10:18:01   1632651481 85.500 
2021-09-26 10:20:01   1632651601 85.300 
2021-09-26 10:22:01   1632651721 85.500 
2021-09-26 10:24:01   1632651841 83.400 
2021-09-26 10:26:01   1632651961 81.500 
2021-09-26 10:28:01   1632652081 78.500 
2021-09-26 10:30:01   1632652201 82.200 
2021-09-26 10:32:01   1632652321 80.700 
2021-09-26 10:34:01   1632652441 83.700 
2021-09-26 10:36:01   1632652561 72.300 
2021-09-26 10:38:01   1632652681 69.300 
2021-09-26 10:40:01   1632652801 66.100 
2021-09-26 10:42:02   1632652922 60.600 
2021-09-26 10:44:01   1632653041 63.000 
2021-09-26 10:46:02   1632653162 68.200 
2021-09-26 10:48:01   1632653281 64.700 
2021-09-26 10:50:01   1632653401 61.300 
2021-09-26 10:52:01   1632653521 65.100 
2021-09-26 10:54:01   1632653641 61.900 
2021-09-26 10:56:01   1632653761 60.800 
2021-09-26 10:58:02   1632653882 61.500 
2021-09-26 11:00:02   1632654002 64.100 
2021-09-26 11:02:01   1632654121 59.300 
2021-09-26 11:04:01   1632654241 64.800 
2021-09-26 11:06:01   1632654361 64.700 
2021-09-26 11:08:01   1632654481 69.300 
2021-09-26 11:10:02   1632654602 66.500 
2021-09-26 11:12:01   1632654721 74.600 
2021-09-26 11:14:01   1632654841 70.800 
2021-09-26 11:16:01   1632654961 75.700 
2021-09-26 11:18:01   1632655081 76.800 
2021-09-26 11:20:02   1632655202 82.000 
2021-09-26 11:22:01   1632655321 81.900 
2021-09-26 11:24:01   1632655441 84.600 
2021-09-26 11:26:01   1632655561 86.500 
2021-09-26 11:28:01   1632655681 87.600 
2021-09-26 11:30:01   1632655801 90.000 
2021-09-26 11:32:01   1632655921 87.100 
2021-09-26 11:34:01   1632656041 84.500 
2021-09-26 11:36:01   1632656161 82.100 
2021-09-26 11:38:01   1632656281 88.600 
2021-09-26 11:40:01   1632656401 86.200 
2021-09-26 11:42:01   1632656521 87.900 
2021-09-26 11:44:01   1632656641 87.500 
2021-09-26 11:46:01   1632656761 90.300 
2021-09-26 11:48:01   1632656881 90.400 
2021-09-26 11:50:02   1632657002 92.300 
2021-09-26 11:52:01   1632657121 93.200 
2021-09-26 11:54:01   1632657241 93.200 
2021-09-26 11:56:01   1632657361 93.500 
2021-09-26 11:58:01   1632657481 93.100 
2021-09-26 12:00:01   1632657601 93.400 
2021-09-26 12:02:01   1632657721 93.900 
2021-09-26 12:04:01   1632657841 94.100 
2021-09-26 12:06:01   1632657961 94.300 
2021-09-26 12:08:02   1632658082 94.400 
2021-09-26 12:10:01   1632658201 94.600 
2021-09-26 12:12:01   1632658321 94.700 
2021-09-26 12:14:01   1632658441 94.800 
2021-09-26 12:16:01   1632658561 94.900 
2021-09-26 12:18:01   1632658681 94.900 
2021-09-26 12:20:02   1632658802 94.900 
2021-09-26 12:22:01   1632658921 95.000 
2021-09-26 12:24:01   1632659041 95.100 
2021-09-26 12:26:01   1632659161 95.100 
2021-09-26 12:28:02   1632659282 95.100 
2021-09-26 12:30:01   1632659401 95.100 
2021-09-26 12:32:01   1632659521 95.100 
2021-09-26 12:34:01   1632659641 95.200 
2021-09-26 12:36:01   1632659761 95.300 
2021-09-26 12:38:01   1632659881 95.300 
2021-09-26 12:40:01   1632660001 95.400 
2021-09-26 12:42:01   1632660121 95.300 
2021-09-26 12:44:01   1632660241 95.400 
2021-09-26 12:46:01   1632660361 95.500 
2021-09-26 12:48:01   1632660481 95.500 
2021-09-26 12:50:01   1632660601 95.500 
2021-09-26 12:52:01   1632660721 95.500 
2021-09-26 12:54:01   1632660841 95.500 
2021-09-26 12:56:02   1632660962 95.500 
2021-09-26 12:58:02   1632661082 95.500 
2021-09-26 13:00:01   1632661201 95.500 
2021-09-26 13:02:01   1632661321 95.500 
2021-09-26 13:04:01   1632661441 95.500 
2021-09-26 13:06:01   1632661561 95.500 
2021-09-26 13:08:01   1632661681 95.600 
2021-09-26 13:10:01   1632661801 95.500 
2021-09-26 13:12:01   1632661921 95.500 
2021-09-26 13:14:02   1632662042 95.600 
2021-09-26 13:16:01   1632662161 95.500 
2021-09-26 13:18:01   1632662281 95.500 
2021-09-26 13:20:01   1632662401 95.500 
2021-09-26 13:22:01   1632662521 95.500 
2021-09-26 13:24:01   1632662641 95.500 
2021-09-26 13:26:01   1632662761 95.500 
2021-09-26 13:28:01   1632662881 95.500 
2021-09-26 13:30:01   1632663001 95.600 
2021-09-26 13:32:01   1632663121 95.500 
2021-09-26 13:34:01   1632663241 95.500 
2021-09-26 13:36:01   1632663361 95.500 
2021-09-26 13:38:01   1632663481 95.500 
2021-09-26 13:40:01   1632663601 95.500 
2021-09-26 13:42:01   1632663721 95.500 
2021-09-26 13:44:01   1632663841 95.600 
2021-09-26 13:46:01   1632663961 95.600 
2021-09-26 13:48:01   1632664081 95.600 
2021-09-26 13:50:01   1632664201 95.600 
2021-09-26 13:52:01   1632664321 95.600 
2021-09-26 13:54:01   1632664441 95.600 
2021-09-26 13:56:01   1632664561 95.600 
2021-09-26 13:58:01   1632664681 95.600 
2021-09-26 14:00:01   1632664801 95.600 
2021-09-26 14:02:02   1632664922 95.600 
2021-09-26 14:04:01   1632665041 95.600 
2021-09-26 14:06:01   1632665161 95.600 
2021-09-26 14:08:01   1632665281 95.600 
2021-09-26 14:10:02   1632665402 95.600 
2021-09-26 14:12:01   1632665521 95.600 
2021-09-26 14:14:02   1632665642 95.600 
2021-09-26 14:16:01   1632665761 95.600 
2021-09-26 14:18:01   1632665881 95.600 
2021-09-26 14:20:01   1632666001 95.600 
2021-09-26 14:22:01   1632666121 95.600 
2021-09-26 14:24:01   1632666241 95.600 
2021-09-26 14:26:02   1632666362 95.600 
2021-09-26 14:28:02   1632666482 95.600 
2021-09-26 14:30:02   1632666602 95.500 
2021-09-26 14:32:01   1632666721 95.300 
2021-09-26 14:34:01   1632666841 95.300 
2021-09-26 14:36:02   1632666962 95.300 
2021-09-26 14:38:01   1632667081 95.300 
2021-09-26 14:40:01   1632667201 95.200 
2021-09-26 14:42:01   1632667321 95.000 
2021-09-26 14:44:02   1632667442 94.900 
2021-09-26 14:46:02   1632667562 94.400 
2021-09-26 14:48:01   1632667681 94.300 
2021-09-26 14:50:01   1632667801 94.100 
2021-09-26 14:52:01   1632667921 93.300 
2021-09-26 14:54:02   1632668042 92.200 
2021-09-26 14:56:02   1632668162 92.700 
2021-09-26 14:58:01   1632668281 92.500 
2021-09-26 15:00:02   1632668402 92.600 
2021-09-26 15:02:02   1632668522 92.300 
2021-09-26 15:04:01   1632668641 92.500 
2021-09-26 15:06:02   1632668762 92.900 
2021-09-26 15:08:01   1632668881 93.300 
2021-09-26 15:10:02   1632669002 93.300 
2021-09-26 15:12:02   1632669122 93.800 
2021-09-26 15:14:02   1632669242 93.800 
2021-09-26 15:16:01   1632669361 93.900 
2021-09-26 15:18:01   1632669481 94.200 
2021-09-26 15:20:02   1632669602 94.200 
2021-09-26 15:22:01   1632669721 94.500 
2021-09-26 15:24:01   1632669841 94.800 
2021-09-26 15:26:02   1632669962 94.800 
2021-09-26 15:28:02   1632670082 94.900 
2021-09-26 15:30:01   1632670201 94.900 
2021-09-26 15:32:02   1632670322 95.000 
2021-09-26 15:34:02   1632670442 95.000 
2021-09-26 15:36:01   1632670561 95.100 
2021-09-26 15:38:02   1632670682 95.200 
2021-09-26 15:40:01   1632670801 95.200 
2021-09-26 15:42:02   1632670922 95.200 
2021-09-26 15:44:01   1632671041 95.100 
2021-09-26 15:46:01   1632671161 94.900 
2021-09-26 15:48:02   1632671282 94.700 
2021-09-26 15:50:02   1632671402 94.500 
2021-09-26 15:52:01   1632671521 94.500 
2021-09-26 15:54:01   1632671641 94.500 
2021-09-26 15:56:01   1632671761 94.500 
2021-09-26 15:58:01   1632671881 94.600 
2021-09-26 16:00:01   1632672001 94.700 
2021-09-26 16:02:01   1632672121 94.800 
2021-09-26 16:04:02   1632672242 94.800 
2021-09-26 16:06:01   1632672361 94.900 
2021-09-26 16:08:01   1632672481 95.000 
2021-09-26 16:10:01   1632672601 95.200 
2021-09-26 16:12:01   1632672721 95.300 
2021-09-26 16:14:01   1632672841 95.300 
2021-09-26 16:16:01   1632672961 95.400 
2021-09-26 16:18:02   1632673082 95.400 
2021-09-26 16:20:01   1632673201 95.400 
2021-09-26 16:22:02   1632673322 95.400 
2021-09-26 16:24:01   1632673441 95.500 
2021-09-26 16:26:01   1632673561 95.400 
2021-09-26 16:28:01   1632673681 95.300 
2021-09-26 16:30:01   1632673801 95.100 
2021-09-26 16:32:01   1632673921 94.500 
2021-09-26 16:34:02   1632674042 94.500 
2021-09-26 16:36:01   1632674161 94.200 
2021-09-26 16:38:01   1632674281 93.300 
2021-09-26 16:40:01   1632674401 92.800 
2021-09-26 16:42:01   1632674521 92.200 
2021-09-26 16:44:01   1632674641 92.100 
2021-09-26 16:46:01   1632674761 92.000 
2021-09-26 16:48:01   1632674881 91.700 
2021-09-26 16:50:02   1632675002 89.700 
2021-09-26 16:52:01   1632675121 89.300 
2021-09-26 16:54:01   1632675241 88.800 
2021-09-26 16:56:01   1632675361 89.200 
2021-09-26 16:58:01   1632675481 88.700 
2021-09-26 17:00:02   1632675602 90.200 
2021-09-26 17:02:01   1632675721 90.000 
2021-09-26 17:04:01   1632675841 91.800 
2021-09-26 17:06:01   1632675961 90.700 
2021-09-26 17:08:01   1632676081 88.300 
2021-09-26 17:10:01   1632676201 85.800 
2021-09-26 17:12:01   1632676321 87.800 
2021-09-26 17:14:01   1632676441 87.800 
2021-09-26 17:16:02   1632676562 86.100 
2021-09-26 17:18:01   1632676681 82.700 
2021-09-26 17:20:01   1632676801 86.000 
2021-09-26 17:22:01   1632676921 85.600 
2021-09-26 17:24:01   1632677041 73.200 
2021-09-26 17:26:01   1632677161 73.200 
2021-09-26 17:28:01   1632677281 68.300 
2021-09-26 17:30:01   1632677401 65.000 
2021-09-26 17:32:01   1632677521 61.700 
2021-09-26 17:34:02   1632677642 55.400 
2021-09-26 17:36:01   1632677761 72.800 
2021-09-26 17:38:01   1632677881 53.100 
2021-09-26 17:40:01   1632678001 39.200 
2021-09-26 17:42:01   1632678121 41.400 
2021-09-26 17:44:01   1632678241 35.800 
2021-09-26 17:46:01   1632678361 46.200 
2021-09-26 17:48:01   1632678481 49.000 
2021-09-26 17:50:02   1632678602 35.600 
2021-09-26 17:52:01   1632678721 36.000 
2021-09-26 17:54:02   1632678842 46.200 
2021-09-26 17:56:01   1632678961 44.600 
2021-09-26 17:58:02   1632679082 48.200 
2021-09-26 18:00:01   1632679201 32.200 
2021-09-26 18:02:01   1632679321 24.000 
2021-09-26 18:04:01   1632679441 22.300 
2021-09-26 18:06:02   1632679562 22.300 
2021-09-26 18:08:01   1632679681 33.500 
2021-09-26 18:10:01   1632679801 22.800 
2021-09-26 18:12:01   1632679921 26.400 
2021-09-26 18:14:01   1632680041 21.100 
2021-09-26 18:16:01   1632680161 23.300 
2021-09-26 18:18:02   1632680282 19.200 
2021-09-26 18:20:01   1632680401 27.000 
2021-09-26 18:22:01   1632680521 27.500 
2021-09-26 18:24:01   1632680641 26.400 
2021-09-26 18:26:01   1632680761 27.000 
2021-09-26 18:28:01   1632680881 20.500 
2021-09-26 18:30:01   1632681001 20.300 
2021-09-26 18:32:01   1632681121 25.300 
2021-09-26 18:34:01   1632681241 22.700 
2021-09-26 18:36:01   1632681361 26.600 
2021-09-26 18:38:01   1632681481 26.600 
2021-09-26 18:40:01   1632681601 25.000 
2021-09-26 18:42:01   1632681721 20.800 
2021-09-26 18:44:01   1632681841 17.200 
2021-09-26 18:46:02   1632681962 19.200 
2021-09-26 18:48:01   1632682081 26.800 
2021-09-26 18:50:02   1632682202 20.200 
2021-09-26 18:52:01   1632682321 17.700 
2021-09-26 18:54:01   1632682441 24.800 
2021-09-26 18:56:02   1632682562 18.100 
2021-09-26 18:58:01   1632682681 22.900 
2021-09-26 19:00:01   1632682801 19.800 
2021-09-26 19:02:01   1632682921 16.800 
2021-09-26 19:04:01   1632683041 21.200 
2021-09-26 19:06:01   1632683161 25.500 
2021-09-26 19:08:01   1632683281 23.300 
2021-09-26 19:10:01   1632683401 18.500 
2021-09-26 19:12:01   1632683521 19.700 
2021-09-26 19:14:01   1632683641 19.700 
2021-09-26 19:16:01   1632683761 18.400 
2021-09-26 19:18:01   1632683881 19.200 
2021-09-26 19:20:01   1632684001 32.600 
2021-09-26 19:22:01   1632684121 21.800 
2021-09-26 19:24:01   1632684241 17.900 
2021-09-26 19:26:01   1632684361 23.100 
2021-09-26 19:28:01   1632684481 24.700 
2021-09-26 19:30:02   1632684602 21.100 
2021-09-26 19:32:01   1632684721 24.300 
2021-09-26 19:34:01   1632684841 27.400 
2021-09-26 19:36:01   1632684961 32.500 
2021-09-26 19:38:02   1632685082 32.600 
2021-09-26 19:40:01   1632685201 26.800 
2021-09-26 19:42:01   1632685321 30.400 
2021-09-26 19:44:02   1632685442 27.000 
2021-09-26 19:46:01   1632685561 26.900 
2021-09-26 19:48:01   1632685681 24.900 
2021-09-26 19:50:01   1632685801 27.800 
2021-09-26 19:52:01   1632685921 30.500 
2021-09-26 19:54:01   1632686041 28.100 
2021-09-26 19:56:01   1632686161 28.400 
2021-09-26 19:58:02   1632686282 38.400 
2021-09-26 20:00:01   1632686401 30.100 
2021-09-26 20:02:01   1632686521 35.900 
2021-09-26 20:04:01   1632686641 29.500 
2021-09-26 20:06:01   1632686761 29.000 
2021-09-26 20:08:01   1632686881 25.300 
2021-09-26 20:10:02   1632687002 37.600 
2021-09-26 20:12:02   1632687122 33.900 
2021-09-26 20:14:02   1632687242 28.800 
2021-09-26 20:16:01   1632687361 21.100 
2021-09-26 20:18:01   1632687481 23.900 
2021-09-26 20:20:02   1632687602 26.100 
2021-09-26 20:22:01   1632687721 37.900 
2021-09-26 20:24:01   1632687841 27.400 
2021-09-26 20:26:01   1632687961 29.000 
2021-09-26 20:28:01   1632688081 29.400 
2021-09-26 20:30:02   1632688202 21.100 
2021-09-26 20:32:02   1632688322 27.000 
2021-09-26 20:34:01   1632688441 28.600 
2021-09-26 20:36:01   1632688561 31.600 
2021-09-26 20:38:01   1632688681 21.300 
2021-09-26 20:40:01   1632688801 26.600 
2021-09-26 20:42:01   1632688921 30.600 
2021-09-26 20:44:01   1632689041 21.400 
2021-09-26 20:46:02   1632689162 27.200 
2021-09-26 20:48:01   1632689281 15.700 
2021-09-26 20:50:01   1632689401 26.000 
2021-09-26 20:52:01   1632689521 21.000 
2021-09-26 20:54:01   1632689641 23.300 
2021-09-26 20:56:01   1632689761 30.700 
2021-09-26 20:58:01   1632689881 33.400 
2021-09-26 21:00:01   1632690001 32.500 
2021-09-26 21:02:01   1632690121 30.300 
2021-09-26 21:04:01   1632690241 26.100 
2021-09-26 21:06:01   1632690361 32.300 
2021-09-26 21:08:01   1632690481 29.200 
2021-09-26 21:10:01   1632690601 27.500 
2021-09-26 21:12:01   1632690721 28.000 
2021-09-26 21:14:01   1632690841 33.100 
2021-09-26 21:16:02   1632690962 24.900 
2021-09-26 21:18:01   1632691081 34.100 
2021-09-26 21:20:01   1632691201 37.100 
2021-09-26 21:22:01   1632691321 27.600 
2021-09-26 21:24:01   1632691441 23.800 
2021-09-26 21:26:01   1632691561 24.200 
2021-09-26 21:28:01   1632691681 18.100 
2021-09-26 21:30:01   1632691801 21.600 
2021-09-26 21:32:01   1632691921 21.500 
2021-09-26 21:34:01   1632692041 19.800 
2021-09-26 21:36:01   1632692161 22.500 
2021-09-26 21:38:02   1632692282 19.400 
2021-09-26 21:40:01   1632692401 22.900 
2021-09-26 21:42:01   1632692521 20.500 
2021-09-26 21:44:01   1632692641 20.200 
2021-09-26 21:46:01   1632692761 13.200 
2021-09-26 21:48:01   1632692881 25.400 
2021-09-26 21:50:01   1632693001 16.200 
2021-09-26 21:52:01   1632693121 21.300 
2021-09-26 21:54:01   1632693241 24.300 
2021-09-26 21:56:01   1632693361 17.400 
2021-09-26 21:58:01   1632693481 16.900 
2021-09-26 22:00:01   1632693601 23.500 
2021-09-26 22:02:01   1632693721 26.600 
2021-09-26 22:04:01   1632693841 17.700 
2021-09-26 22:06:01   1632693961 24.200 
2021-09-26 22:08:02   1632694082 22.400 
2021-09-26 22:10:02   1632694202 22.600 
2021-09-26 22:12:01   1632694321 22.100 
2021-09-26 22:14:01   1632694441 22.900 
2021-09-26 22:16:01   1632694561 22.700 
2021-09-26 22:18:02   1632694682 22.700 
2021-09-26 22:20:02   1632694802 19.800 
2021-09-26 22:22:01   1632694921 22.400 
2021-09-26 22:24:01   1632695041 16.300 
2021-09-26 22:26:02   1632695162 22.100 
2021-09-26 22:28:01   1632695281 25.100 
2021-09-26 22:30:02   1632695402 15.500 
2021-09-26 22:32:01   1632695521 24.200 
2021-09-26 22:34:01   1632695641 19.600 
2021-09-26 22:36:01   1632695761 20.700 
2021-09-26 22:38:01   1632695881 19.000 
2021-09-26 22:40:01   1632696001 18.700 
2021-09-26 22:42:01   1632696121 17.900 
2021-09-26 22:44:01   1632696241 21.700 
2021-09-26 22:46:01   1632696361 22.000 
2021-09-26 22:48:02   1632696482 20.200 
2021-09-26 22:50:01   1632696601 13.000 
2021-09-26 22:52:01   1632696721 16.700 
2021-09-26 22:54:01   1632696841 22.200 
2021-09-26 22:56:01   1632696961 13.200 
2021-09-26 22:58:01   1632697081 20.900 
2021-09-26 23:00:02   1632697202 23.900 
2021-09-26 23:02:01   1632697321 14.100 
2021-09-26 23:04:02   1632697442 17.700 
2021-09-26 23:06:01   1632697561 27.000 
2021-09-26 23:08:01   1632697681 17.400 
2021-09-26 23:10:01   1632697801 24.600 
2021-09-26 23:12:01   1632697921 16.000 
2021-09-26 23:14:01   1632698041 21.600 
2021-09-26 23:16:01   1632698161 20.000 
2021-09-26 23:18:01   1632698281 20.600 
2021-09-26 23:20:01   1632698401 12.700 
2021-09-26 23:22:01   1632698521 13.700 
2021-09-26 23:24:01   1632698641 14.100 
2021-09-26 23:26:02   1632698762 11.100 
2021-09-26 23:28:02   1632698882 17.800 
2021-09-26 23:30:01   1632699001 17.700 
2021-09-26 23:32:01   1632699121 14.200 
2021-09-26 23:34:01   1632699241 17.200 
2021-09-26 23:36:01   1632699361 15.700 
2021-09-26 23:38:01   1632699481 14.700 
2021-09-26 23:40:01   1632699601 17.400 
2021-09-26 23:42:01   1632699721 12.400 
2021-09-26 23:44:01   1632699841 15.700 
2021-09-26 23:46:01   1632699961 17.500 
2021-09-26 23:48:01   1632700081 17.800 
2021-09-26 23:50:02   1632700202 16.400 
2021-09-26 23:52:01   1632700321 12.000 
2021-09-26 23:54:01   1632700441 19.400 
2021-09-26 23:56:01   1632700561 24.300 
2021-09-26 23:58:01   1632700681 18.900