2021-09-25 00:00:01   1632528001 11.400 
2021-09-25 00:01:01   1632528061 12.000 
2021-09-25 00:02:01   1632528121 12.400 
2021-09-25 00:03:01   1632528181 12.000 
2021-09-25 00:04:01   1632528241 10.000 
2021-09-25 00:05:01   1632528301 8.950 
2021-09-25 00:06:02   1632528362 10.800 
2021-09-25 00:07:01   1632528421 11.100 
2021-09-25 00:08:01   1632528481 11.500 
2021-09-25 00:09:01   1632528541 10.900 
2021-09-25 00:10:01   1632528601 11.100 
2021-09-25 00:11:01   1632528661 10.600 
2021-09-25 00:12:01   1632528721 10.600 
2021-09-25 00:13:01   1632528781 11.000 
2021-09-25 00:14:02   1632528842 11.900 
2021-09-25 00:15:01   1632528901 13.800 
2021-09-25 00:16:01   1632528961 10.800 
2021-09-25 00:17:01   1632529021 11.900 
2021-09-25 00:18:01   1632529081 12.700 
2021-09-25 00:19:01   1632529141 13.000 
2021-09-25 00:20:02   1632529202 13.100 
2021-09-25 00:21:01   1632529261 12.100 
2021-09-25 00:22:01   1632529321 11.400 
2021-09-25 00:23:01   1632529381 10.200 
2021-09-25 00:24:01   1632529441 11.200 
2021-09-25 00:25:01   1632529501 12.300 
2021-09-25 00:26:01   1632529561 11.600 
2021-09-25 00:27:01   1632529621 11.400 
2021-09-25 00:28:01   1632529681 11.500 
2021-09-25 00:29:01   1632529741 11.200 
2021-09-25 00:30:02   1632529802 11.500 
2021-09-25 00:31:01   1632529861 13.000 
2021-09-25 00:32:01   1632529921 13.550 
2021-09-25 00:33:01   1632529981 10.800 
2021-09-25 00:34:01   1632530041 10.800 
2021-09-25 00:35:01   1632530101 11.600 
2021-09-25 00:36:01   1632530161 11.000 
2021-09-25 00:37:01   1632530221 11.400 
2021-09-25 00:38:01   1632530281 12.400 
2021-09-25 00:39:01   1632530341 12.500 
2021-09-25 00:40:01   1632530401 13.100 
2021-09-25 00:41:01   1632530461 13.100 
2021-09-25 00:42:01   1632530521 12.400 
2021-09-25 00:43:01   1632530581 11.300 
2021-09-25 00:44:01   1632530641 12.100 
2021-09-25 00:45:01   1632530701 12.900 
2021-09-25 00:46:01   1632530761 12.800 
2021-09-25 00:47:01   1632530821 12.200 
2021-09-25 00:48:01   1632530881 12.200 
2021-09-25 00:49:01   1632530941 11.500 
2021-09-25 00:50:01   1632531001 10.800 
2021-09-25 00:51:01   1632531061 11.500 
2021-09-25 00:52:01   1632531121 11.900 
2021-09-25 00:53:01   1632531181 11.100 
2021-09-25 00:54:01   1632531241 12.200 
2021-09-25 00:55:01   1632531301 12.400 
2021-09-25 00:56:01   1632531361 12.300 
2021-09-25 00:57:01   1632531421 11.900 
2021-09-25 00:58:01   1632531481 10.700 
2021-09-25 00:59:01   1632531541 11.100 
2021-09-25 01:00:01   1632531601 11.400 
2021-09-25 01:01:01   1632531661 11.300 
2021-09-25 01:02:01   1632531721 11.500 
2021-09-25 01:03:01   1632531781 11.600 
2021-09-25 01:04:01   1632531841 11.600 
2021-09-25 01:05:01   1632531901 10.900 
2021-09-25 01:06:01   1632531961 11.200 
2021-09-25 01:07:01   1632532021 10.900 
2021-09-25 01:08:01   1632532081 10.300 
2021-09-25 01:09:01   1632532141 10.800 
2021-09-25 01:10:01   1632532201 12.100 
2021-09-25 01:11:01   1632532261 12.500 
2021-09-25 01:12:01   1632532321 12.000 
2021-09-25 01:13:01   1632532381 11.600 
2021-09-25 01:14:01   1632532441 11.000 
2021-09-25 01:15:01   1632532501 11.500 
2021-09-25 01:16:02   1632532562 11.500 
2021-09-25 01:18:01   1632532681 10.600 
2021-09-25 01:19:01   1632532741 11.500 
2021-09-25 01:20:02   1632532802 11.500 
2021-09-25 01:21:01   1632532861 12.300 
2021-09-25 01:22:02   1632532922 11.600 
2021-09-25 01:23:01   1632532981 11.800 
2021-09-25 01:24:01   1632533041 11.800 
2021-09-25 01:25:01   1632533101 11.800 
2021-09-25 01:26:02   1632533162 11.500 
2021-09-25 01:27:01   1632533221 11.600 
2021-09-25 01:28:01   1632533281 11.600 
2021-09-25 01:29:01   1632533341 10.900 
2021-09-25 01:30:01   1632533401 9.900 
2021-09-25 01:31:01   1632533461 9.900 
2021-09-25 01:32:01   1632533521 11.600 
2021-09-25 01:33:01   1632533581 12.000 
2021-09-25 01:34:01   1632533641 12.000 
2021-09-25 01:35:01   1632533701 11.700 
2021-09-25 01:36:01   1632533761 12.100 
2021-09-25 01:37:01   1632533821 11.900 
2021-09-25 01:38:01   1632533881 10.900 
2021-09-25 01:39:01   1632533941 11.200 
2021-09-25 01:40:01   1632534001 11.600 
2021-09-25 01:41:01   1632534061 12.200 
2021-09-25 01:42:01   1632534121 11.800 
2021-09-25 01:43:01   1632534181 11.100 
2021-09-25 01:44:01   1632534241 10.000 
2021-09-25 01:45:01   1632534301 10.200 
2021-09-25 01:46:01   1632534361 10.600 
2021-09-25 01:47:01   1632534421 10.800 
2021-09-25 01:48:02   1632534482 11.300 
2021-09-25 01:49:01   1632534541 10.800 
2021-09-25 01:50:02   1632534602 10.900 
2021-09-25 01:51:01   1632534661 10.900 
2021-09-25 01:52:01   1632534721 11.200 
2021-09-25 01:53:01   1632534781 11.200 
2021-09-25 01:54:01   1632534841 11.100 
2021-09-25 01:55:01   1632534901 11.100 
2021-09-25 01:56:01   1632534961 10.900 
2021-09-25 01:57:01   1632535021 11.100 
2021-09-25 01:58:01   1632535081 11.100 
2021-09-25 01:59:01   1632535141 11.000 
2021-09-25 02:00:01   1632535201 11.700 
2021-09-25 02:01:01   1632535261 9.900 
2021-09-25 02:02:01   1632535321 10.600 
2021-09-25 02:03:01   1632535381 11.400 
2021-09-25 02:04:01   1632535441 11.000 
2021-09-25 02:05:01   1632535501 11.000 
2021-09-25 02:06:01   1632535561 9.600 
2021-09-25 02:07:01   1632535621 9.300 
2021-09-25 02:08:01   1632535681 9.500 
2021-09-25 02:09:01   1632535741 10.300 
2021-09-25 02:10:01   1632535801 10.900 
2021-09-25 02:11:01   1632535861 9.900 
2021-09-25 02:12:01   1632535921 9.300 
2021-09-25 02:13:01   1632535981 10.100 
2021-09-25 02:14:01   1632536041 10.300 
2021-09-25 02:15:01   1632536101 9.500 
2021-09-25 02:16:01   1632536161 10.000 
2021-09-25 02:17:01   1632536221 11.100 
2021-09-25 02:18:01   1632536281 10.700 
2021-09-25 02:19:01   1632536341 10.000 
2021-09-25 02:20:01   1632536401 10.600 
2021-09-25 02:21:01   1632536461 9.600 
2021-09-25 02:22:01   1632536521 10.300 
2021-09-25 02:23:01   1632536581 10.200 
2021-09-25 02:24:01   1632536641 9.800 
2021-09-25 02:25:01   1632536701 9.900 
2021-09-25 02:26:01   1632536761 9.400 
2021-09-25 02:27:01   1632536821 8.900 
2021-09-25 02:28:01   1632536881 8.800 
2021-09-25 02:29:01   1632536941 9.600 
2021-09-25 02:30:01   1632537001 10.800 
2021-09-25 02:31:01   1632537061 11.100 
2021-09-25 02:32:01   1632537121 8.900 
2021-09-25 02:33:01   1632537181 8.300 
2021-09-25 02:34:01   1632537241 8.900 
2021-09-25 02:35:01   1632537301 9.900 
2021-09-25 02:36:01   1632537361 9.000 
2021-09-25 02:37:01   1632537421 8.600 
2021-09-25 02:38:01   1632537481 8.600 
2021-09-25 02:39:01   1632537541 9.400 
2021-09-25 02:40:01   1632537601 9.100 
2021-09-25 02:41:01   1632537661 8.700 
2021-09-25 02:42:01   1632537721 9.400 
2021-09-25 02:43:01   1632537781 11.000 
2021-09-25 02:44:01   1632537841 11.000 
2021-09-25 02:45:01   1632537901 9.300 
2021-09-25 02:46:01   1632537961 9.400 
2021-09-25 02:47:01   1632538021 9.200 
2021-09-25 02:48:01   1632538081 9.000 
2021-09-25 02:49:01   1632538141 9.000 
2021-09-25 02:50:01   1632538201 8.900 
2021-09-25 02:51:01   1632538261 8.400 
2021-09-25 02:52:01   1632538321 7.500 
2021-09-25 02:53:01   1632538381 8.200 
2021-09-25 02:54:01   1632538441 9.000 
2021-09-25 02:55:01   1632538501 9.300 
2021-09-25 02:56:01   1632538561 8.500 
2021-09-25 02:57:01   1632538621 8.800 
2021-09-25 02:58:01   1632538681 9.300 
2021-09-25 02:59:01   1632538741 9.100 
2021-09-25 03:00:01   1632538801 9.200 
2021-09-25 03:01:01   1632538861 9.700 
2021-09-25 03:02:02   1632538922 8.800 
2021-09-25 03:03:01   1632538981 8.800 
2021-09-25 03:04:01   1632539041 9.350 
2021-09-25 03:05:01   1632539101 9.300 
2021-09-25 03:06:01   1632539161 8.500 
2021-09-25 03:07:01   1632539221 9.400 
2021-09-25 03:08:01   1632539281 9.400 
2021-09-25 03:09:01   1632539341 9.700 
2021-09-25 03:10:01   1632539401 10.000 
2021-09-25 03:11:01   1632539461 9.700 
2021-09-25 03:12:01   1632539521 9.900 
2021-09-25 03:13:01   1632539581 9.700 
2021-09-25 03:14:01   1632539641 10.200 
2021-09-25 03:15:01   1632539701 10.400 
2021-09-25 03:16:01   1632539761 10.200 
2021-09-25 03:17:01   1632539821 9.600 
2021-09-25 03:18:01   1632539881 8.800 
2021-09-25 03:19:01   1632539941 9.000 
2021-09-25 03:20:02   1632540002 9.200 
2021-09-25 03:21:01   1632540061 10.000 
2021-09-25 03:22:01   1632540121 10.200 
2021-09-25 03:23:01   1632540181 10.200 
2021-09-25 03:24:02   1632540242 10.100 
2021-09-25 03:25:01   1632540301 9.900 
2021-09-25 03:26:01   1632540361 8.950 
2021-09-25 03:27:01   1632540421 8.900 
2021-09-25 03:28:01   1632540481 9.200 
2021-09-25 03:29:01   1632540541 9.000 
2021-09-25 03:30:02   1632540602 9.400 
2021-09-25 03:31:01   1632540661 10.000 
2021-09-25 03:32:01   1632540721 8.950 
2021-09-25 03:33:01   1632540781 8.400 
2021-09-25 03:34:01   1632540841 7.900 
2021-09-25 03:35:01   1632540901 9.000 
2021-09-25 03:36:01   1632540961 9.400 
2021-09-25 03:37:01   1632541021 10.500 
2021-09-25 03:38:01   1632541081 10.800 
2021-09-25 03:39:01   1632541141 10.000 
2021-09-25 03:40:02   1632541202 9.800 
2021-09-25 03:41:01   1632541261 9.900 
2021-09-25 03:42:01   1632541321 9.700 
2021-09-25 03:43:01   1632541381 10.300 
2021-09-25 03:44:01   1632541441 10.300 
2021-09-25 03:45:01   1632541501 10.000 
2021-09-25 03:46:01   1632541561 9.400 
2021-09-25 03:47:01   1632541621 9.300 
2021-09-25 03:48:01   1632541681 9.900 
2021-09-25 03:49:01   1632541741 9.100 
2021-09-25 03:50:01   1632541801 8.200 
2021-09-25 03:51:01   1632541861 8.600 
2021-09-25 03:52:01   1632541921 10.000 
2021-09-25 03:53:01   1632541981 10.000 
2021-09-25 03:54:01   1632542041 8.300 
2021-09-25 03:55:01   1632542101 8.200 
2021-09-25 03:56:01   1632542161 8.900 
2021-09-25 03:57:01   1632542221 8.800 
2021-09-25 03:58:01   1632542281 8.700 
2021-09-25 03:59:01   1632542341 9.000 
2021-09-25 04:00:01   1632542401 8.800 
2021-09-25 04:01:01   1632542461 8.400 
2021-09-25 04:02:01   1632542521 8.800 
2021-09-25 04:03:01   1632542581 8.900 
2021-09-25 04:04:01   1632542641 9.400 
2021-09-25 04:05:01   1632542701 10.200 
2021-09-25 04:06:01   1632542761 10.100 
2021-09-25 04:07:01   1632542821 10.400 
2021-09-25 04:08:01   1632542881 10.700 
2021-09-25 04:09:01   1632542941 10.700 
2021-09-25 04:10:02   1632543002 10.500 
2021-09-25 04:11:01   1632543061 10.300 
2021-09-25 04:12:01   1632543121 10.100 
2021-09-25 04:13:01   1632543181 9.200 
2021-09-25 04:14:01   1632543241 9.000 
2021-09-25 04:15:01   1632543301 8.600 
2021-09-25 04:16:01   1632543361 10.400 
2021-09-25 04:17:01   1632543421 10.500 
2021-09-25 04:18:01   1632543481 11.200 
2021-09-25 04:19:01   1632543541 11.600 
2021-09-25 04:20:02   1632543602 11.100 
2021-09-25 04:21:01   1632543661 11.000 
2021-09-25 04:22:01   1632543721 11.200 
2021-09-25 04:23:01   1632543781 10.800 
2021-09-25 04:24:01   1632543841 10.500 
2021-09-25 04:25:01   1632543901 10.600 
2021-09-25 04:26:01   1632543961 10.900 
2021-09-25 04:27:01   1632544021 10.700 
2021-09-25 04:28:01   1632544081 10.700 
2021-09-25 04:29:01   1632544141 10.400 
2021-09-25 04:30:01   1632544201 10.100 
2021-09-25 04:31:01   1632544261 10.100 
2021-09-25 04:32:01   1632544321 9.800 
2021-09-25 04:33:01   1632544381 10.000 
2021-09-25 04:34:01   1632544441 10.100 
2021-09-25 04:35:01   1632544501 10.300 
2021-09-25 04:36:01   1632544561 10.600 
2021-09-25 04:37:01   1632544621 10.500 
2021-09-25 04:38:01   1632544681 10.000 
2021-09-25 04:39:01   1632544741 9.550 
2021-09-25 04:41:01   1632544861 10.500 
2021-09-25 04:42:01   1632544921 10.400 
2021-09-25 04:43:01   1632544981 10.300 
2021-09-25 04:44:01   1632545041 10.000 
2021-09-25 04:45:01   1632545101 10.000 
2021-09-25 04:46:01   1632545161 10.200 
2021-09-25 04:47:01   1632545221 10.500 
2021-09-25 04:48:01   1632545281 10.700 
2021-09-25 04:49:01   1632545341 10.700 
2021-09-25 04:50:01   1632545401 10.900 
2021-09-25 04:51:01   1632545461 10.600 
2021-09-25 04:52:02   1632545522 10.700 
2021-09-25 04:53:01   1632545581 10.800 
2021-09-25 04:54:01   1632545641 10.750 
2021-09-25 04:55:01   1632545701 10.100 
2021-09-25 04:56:01   1632545761 9.800 
2021-09-25 04:57:01   1632545821 9.800 
2021-09-25 04:58:01   1632545881 9.900 
2021-09-25 04:59:01   1632545941 10.000 
2021-09-25 05:00:01   1632546001 10.000 
2021-09-25 05:01:01   1632546061 9.900 
2021-09-25 05:02:01   1632546121 9.900 
2021-09-25 05:03:01   1632546181 11.400 
2021-09-25 05:04:01   1632546241 11.400 
2021-09-25 05:05:01   1632546301 11.100 
2021-09-25 05:06:01   1632546361 10.800 
2021-09-25 05:07:01   1632546421 10.500 
2021-09-25 05:08:01   1632546481 11.000 
2021-09-25 05:09:01   1632546541 11.100 
2021-09-25 05:10:02   1632546602 11.100 
2021-09-25 05:11:01   1632546661 11.200 
2021-09-25 05:12:01   1632546721 11.500 
2021-09-25 05:13:01   1632546781 11.500 
2021-09-25 05:14:01   1632546841 11.600 
2021-09-25 05:15:01   1632546901 11.700 
2021-09-25 05:16:01   1632546961 10.950 
2021-09-25 05:17:01   1632547021 11.100 
2021-09-25 05:18:01   1632547081 10.900 
2021-09-25 05:19:01   1632547141 11.000 
2021-09-25 05:20:01   1632547201 11.100 
2021-09-25 05:21:01   1632547261 11.000 
2021-09-25 05:22:01   1632547321 10.500 
2021-09-25 05:23:01   1632547381 10.300 
2021-09-25 05:24:01   1632547441 10.600 
2021-09-25 05:25:01   1632547501 10.500 
2021-09-25 05:26:02   1632547562 10.400 
2021-09-25 05:27:01   1632547621 10.800 
2021-09-25 05:28:01   1632547681 11.250 
2021-09-25 05:29:01   1632547741 11.300 
2021-09-25 05:30:01   1632547801 11.400 
2021-09-25 05:31:01   1632547861 12.100 
2021-09-25 05:32:02   1632547922 11.000 
2021-09-25 05:33:01   1632547981 11.000 
2021-09-25 05:34:01   1632548041 11.000 
2021-09-25 05:35:01   1632548101 10.350 
2021-09-25 05:36:01   1632548161 10.300 
2021-09-25 05:37:01   1632548221 10.500 
2021-09-25 05:38:01   1632548281 10.500 
2021-09-25 05:39:01   1632548341 10.500 
2021-09-25 05:40:01   1632548401 10.600 
2021-09-25 05:41:01   1632548461 10.500 
2021-09-25 05:42:01   1632548521 10.700 
2021-09-25 05:43:01   1632548581 10.800 
2021-09-25 05:44:01   1632548641 10.600 
2021-09-25 05:45:01   1632548701 10.800 
2021-09-25 05:46:01   1632548761 11.200 
2021-09-25 05:47:01   1632548821 11.000 
2021-09-25 05:48:01   1632548881 11.300 
2021-09-25 05:49:01   1632548941 10.700 
2021-09-25 05:50:02   1632549002 11.400 
2021-09-25 05:51:01   1632549061 11.100 
2021-09-25 05:52:01   1632549121 10.950 
2021-09-25 05:53:01   1632549181 11.000 
2021-09-25 05:54:01   1632549241 10.600 
2021-09-25 05:55:01   1632549301 11.000 
2021-09-25 05:56:01   1632549361 10.500 
2021-09-25 05:57:01   1632549421 10.600 
2021-09-25 05:58:01   1632549481 10.800 
2021-09-25 05:59:01   1632549541 10.400 
2021-09-25 06:00:02   1632549602 9.900 
2021-09-25 06:01:01   1632549661 9.900 
2021-09-25 06:02:01   1632549721 10.800 
2021-09-25 06:03:01   1632549781 11.100 
2021-09-25 06:04:01   1632549841 10.600 
2021-09-25 06:05:01   1632549901 10.600 
2021-09-25 06:06:01   1632549961 11.200 
2021-09-25 06:07:01   1632550021 11.200 
2021-09-25 06:08:01   1632550081 11.400 
2021-09-25 06:09:02   1632550142 11.100 
2021-09-25 06:10:01   1632550201 11.100 
2021-09-25 06:11:02   1632550262 11.050 
2021-09-25 06:12:01   1632550321 9.700 
2021-09-25 06:13:01   1632550381 10.600 
2021-09-25 06:14:01   1632550441 11.100 
2021-09-25 06:15:01   1632550501 11.100 
2021-09-25 06:16:01   1632550561 10.800 
2021-09-25 06:17:01   1632550621 11.300 
2021-09-25 06:18:01   1632550681 11.400 
2021-09-25 06:19:01   1632550741 11.800 
2021-09-25 06:20:02   1632550802 11.900 
2021-09-25 06:21:01   1632550861 11.500 
2021-09-25 06:22:01   1632550921 10.700 
2021-09-25 06:23:01   1632550981 10.900 
2021-09-25 06:24:01   1632551041 10.900 
2021-09-25 06:25:01   1632551101 11.000 
2021-09-25 06:26:01   1632551161 10.900 
2021-09-25 06:27:01   1632551221 11.100 
2021-09-25 06:28:01   1632551281 11.300 
2021-09-25 06:29:01   1632551341 11.200 
2021-09-25 06:30:01   1632551401 11.000 
2021-09-25 06:31:01   1632551461 10.800 
2021-09-25 06:32:01   1632551521 11.400 
2021-09-25 06:33:01   1632551581 11.600 
2021-09-25 06:34:01   1632551641 11.400 
2021-09-25 06:35:01   1632551701 11.500 
2021-09-25 06:36:01   1632551761 11.700 
2021-09-25 06:37:01   1632551821 11.700 
2021-09-25 06:38:01   1632551881 11.700 
2021-09-25 06:39:01   1632551941 12.400 
2021-09-25 06:40:01   1632552001 12.500 
2021-09-25 06:41:01   1632552061 11.900 
2021-09-25 06:42:01   1632552121 11.500 
2021-09-25 06:43:01   1632552181 12.100 
2021-09-25 06:44:01   1632552241 12.800 
2021-09-25 06:45:01   1632552301 11.400 
2021-09-25 06:46:01   1632552361 11.600 
2021-09-25 06:47:01   1632552421 12.900 
2021-09-25 06:48:01   1632552481 12.700 
2021-09-25 06:49:01   1632552541 12.000 
2021-09-25 06:50:01   1632552601 12.800 
2021-09-25 06:51:01   1632552661 12.500 
2021-09-25 06:52:02   1632552722 12.400 
2021-09-25 06:53:01   1632552781 12.800 
2021-09-25 06:54:01   1632552841 12.650 
2021-09-25 06:55:01   1632552901 12.600 
2021-09-25 06:56:01   1632552961 12.200 
2021-09-25 06:57:01   1632553021 11.900 
2021-09-25 06:58:02   1632553082 11.900 
2021-09-25 06:59:01   1632553141 12.300 
2021-09-25 07:00:01   1632553201 12.500 
2021-09-25 07:01:01   1632553261 11.400 
2021-09-25 07:02:01   1632553321 10.600 
2021-09-25 07:03:01   1632553381 11.400 
2021-09-25 07:04:01   1632553441 11.500 
2021-09-25 07:05:01   1632553501 11.400 
2021-09-25 07:06:01   1632553561 11.400 
2021-09-25 07:07:01   1632553621 10.700 
2021-09-25 07:08:01   1632553681 10.700 
2021-09-25 07:09:01   1632553741 11.200 
2021-09-25 07:10:01   1632553801 11.100 
2021-09-25 07:11:01   1632553861 10.700 
2021-09-25 07:12:01   1632553921 10.300 
2021-09-25 07:13:01   1632553981 10.800 
2021-09-25 07:14:01   1632554041 11.000 
2021-09-25 07:15:01   1632554101 10.900 
2021-09-25 07:16:01   1632554161 10.500 
2021-09-25 07:17:01   1632554221 10.600 
2021-09-25 07:18:01   1632554281 11.100 
2021-09-25 07:19:01   1632554341 10.800 
2021-09-25 07:20:01   1632554401 11.100 
2021-09-25 07:21:01   1632554461 11.500 
2021-09-25 07:22:01   1632554521 12.000 
2021-09-25 07:23:01   1632554581 12.000 
2021-09-25 07:24:01   1632554641 11.300 
2021-09-25 07:25:01   1632554701 10.800 
2021-09-25 07:26:01   1632554761 11.000 
2021-09-25 07:27:01   1632554821 11.200 
2021-09-25 07:28:01   1632554881 10.500 
2021-09-25 07:29:01   1632554941 10.800 
2021-09-25 07:30:01   1632555001 11.000 
2021-09-25 07:31:01   1632555061 11.200 
2021-09-25 07:32:01   1632555121 10.900 
2021-09-25 07:33:01   1632555181 10.800 
2021-09-25 07:34:01   1632555241 10.700 
2021-09-25 07:35:01   1632555301 10.400 
2021-09-25 07:36:01   1632555361 11.100 
2021-09-25 07:37:01   1632555421 11.500 
2021-09-25 07:38:01   1632555481 11.600 
2021-09-25 07:39:01   1632555541 11.400 
2021-09-25 07:40:01   1632555601 10.600 
2021-09-25 07:41:01   1632555661 10.700 
2021-09-25 07:42:01   1632555721 11.100 
2021-09-25 07:43:01   1632555781 11.200 
2021-09-25 07:44:01   1632555841 11.600 
2021-09-25 07:45:01   1632555901 11.500 
2021-09-25 07:46:01   1632555961 11.100 
2021-09-25 07:47:01   1632556021 11.000 
2021-09-25 07:48:01   1632556081 10.500 
2021-09-25 07:49:01   1632556141 11.200 
2021-09-25 07:50:01   1632556201 11.600 
2021-09-25 07:51:01   1632556261 11.600 
2021-09-25 07:52:01   1632556321 11.500 
2021-09-25 07:53:01   1632556381 11.400 
2021-09-25 07:54:01   1632556441 11.000 
2021-09-25 07:55:01   1632556501 11.000 
2021-09-25 07:56:02   1632556562 11.400 
2021-09-25 07:57:01   1632556621 11.700 
2021-09-25 07:58:01   1632556681 11.200 
2021-09-25 07:59:01   1632556741 11.600 
2021-09-25 08:00:02   1632556802 11.600 
2021-09-25 08:01:01   1632556861 11.900 
2021-09-25 08:02:01   1632556921 11.700 
2021-09-25 08:03:01   1632556981 10.700 
2021-09-25 08:04:01   1632557041 10.500 
2021-09-25 08:05:01   1632557101 10.800 
2021-09-25 08:06:01   1632557161 11.400 
2021-09-25 08:07:01   1632557221 11.600 
2021-09-25 08:08:02   1632557282 10.900 
2021-09-25 08:09:01   1632557341 11.000 
2021-09-25 08:10:01   1632557401 11.000 
2021-09-25 08:11:01   1632557461 11.300 
2021-09-25 08:12:01   1632557521 10.900 
2021-09-25 08:13:01   1632557581 10.300 
2021-09-25 08:14:01   1632557641 10.100 
2021-09-25 08:15:01   1632557701 10.700 
2021-09-25 08:16:01   1632557761 10.800 
2021-09-25 08:17:01   1632557821 9.300 
2021-09-25 08:18:01   1632557881 9.200 
2021-09-25 08:19:01   1632557941 9.700 
2021-09-25 08:20:02   1632558002 10.850 
2021-09-25 08:21:01   1632558061 10.150 
2021-09-25 08:22:01   1632558121 10.100 
2021-09-25 08:23:01   1632558181 10.100 
2021-09-25 08:24:01   1632558241 10.300 
2021-09-25 08:25:01   1632558301 10.750 
2021-09-25 08:27:01   1632558421 10.900 
2021-09-25 08:28:02   1632558482 11.100 
2021-09-25 08:29:01   1632558541 10.800 
2021-09-25 08:30:01   1632558601 10.800 
2021-09-25 08:31:01   1632558661 11.600 
2021-09-25 08:32:01   1632558721 11.600 
2021-09-25 08:33:01   1632558781 11.300 
2021-09-25 08:34:02   1632558842 10.500 
2021-09-25 08:35:01   1632558901 10.300 
2021-09-25 08:36:01   1632558961 10.300 
2021-09-25 08:37:01   1632559021 11.200 
2021-09-25 08:38:01   1632559081 11.100 
2021-09-25 08:39:01   1632559141 11.100 
2021-09-25 08:40:01   1632559201 10.700 
2021-09-25 08:41:01   1632559261 10.700 
2021-09-25 08:42:01   1632559321 11.000 
2021-09-25 08:43:01   1632559381 11.800 
2021-09-25 08:44:01   1632559441 11.700 
2021-09-25 08:45:01   1632559501 11.200 
2021-09-25 08:46:01   1632559561 11.300 
2021-09-25 08:47:01   1632559621 11.500 
2021-09-25 08:48:01   1632559681 11.700 
2021-09-25 08:49:01   1632559741 11.600 
2021-09-25 08:50:01   1632559801 11.600 
2021-09-25 08:51:01   1632559861 11.800 
2021-09-25 08:52:01   1632559921 11.800 
2021-09-25 08:53:01   1632559981 11.600 
2021-09-25 08:54:01   1632560041 11.600 
2021-09-25 08:55:01   1632560101 11.800 
2021-09-25 08:56:02   1632560162 11.900 
2021-09-25 08:57:01   1632560221 11.900 
2021-09-25 08:58:01   1632560281 11.900 
2021-09-25 08:59:01   1632560341 11.900 
2021-09-25 09:00:02   1632560402 11.700 
2021-09-25 09:01:01   1632560461 11.600 
2021-09-25 09:02:01   1632560521 11.600 
2021-09-25 09:03:01   1632560581 11.700 
2021-09-25 09:04:01   1632560641 11.700 
2021-09-25 09:05:01   1632560701 11.600 
2021-09-25 09:06:01   1632560761 11.700 
2021-09-25 09:07:01   1632560821 12.500 
2021-09-25 09:08:01   1632560881 12.200 
2021-09-25 09:09:01   1632560941 12.100 
2021-09-25 09:10:01   1632561001 11.600 
2021-09-25 09:11:01   1632561061 11.700 
2021-09-25 09:12:02   1632561122 11.600 
2021-09-25 09:13:01   1632561181 11.800 
2021-09-25 09:14:01   1632561241 11.650 
2021-09-25 09:15:01   1632561301 11.800 
2021-09-25 09:16:01   1632561361 12.400 
2021-09-25 09:17:01   1632561421 12.300 
2021-09-25 09:18:01   1632561481 12.000 
2021-09-25 09:19:01   1632561541 11.500 
2021-09-25 09:20:01   1632561601 11.400 
2021-09-25 09:21:01   1632561661 11.900 
2021-09-25 09:22:01   1632561721 12.300 
2021-09-25 09:23:01   1632561781 12.600 
2021-09-25 09:24:01   1632561841 12.400 
2021-09-25 09:25:01   1632561901 11.800 
2021-09-25 09:26:01   1632561961 11.900 
2021-09-25 09:27:01   1632562021 11.300 
2021-09-25 09:28:01   1632562081 11.600 
2021-09-25 09:29:01   1632562141 11.600 
2021-09-25 09:30:02   1632562202 10.500 
2021-09-25 09:31:01   1632562261 11.700 
2021-09-25 09:32:01   1632562321 11.900 
2021-09-25 09:33:01   1632562381 11.700 
2021-09-25 09:34:01   1632562441 11.500 
2021-09-25 09:35:01   1632562501 11.500 
2021-09-25 09:36:02   1632562562 11.300 
2021-09-25 09:37:01   1632562621 11.300 
2021-09-25 09:38:01   1632562681 11.600 
2021-09-25 09:39:01   1632562741 10.300 
2021-09-25 09:40:01   1632562801 9.000 
2021-09-25 09:41:01   1632562861 7.500 
2021-09-25 09:42:01   1632562921 8.300 
2021-09-25 09:43:01   1632562981 8.700 
2021-09-25 09:44:02   1632563042 9.500 
2021-09-25 09:45:01   1632563101 10.200 
2021-09-25 09:46:01   1632563161 9.800 
2021-09-25 09:47:01   1632563221 9.800 
2021-09-25 09:48:01   1632563281 9.700 
2021-09-25 09:49:01   1632563341 9.600 
2021-09-25 09:50:02   1632563402 9.900 
2021-09-25 09:51:01   1632563461 8.700 
2021-09-25 09:52:01   1632563521 8.000 
2021-09-25 09:53:01   1632563581 8.600 
2021-09-25 09:54:01   1632563641 8.700 
2021-09-25 09:55:01   1632563701 8.100 
2021-09-25 09:56:01   1632563761 8.600 
2021-09-25 09:57:01   1632563821 9.400 
2021-09-25 09:58:01   1632563881 10.100 
2021-09-25 09:59:01   1632563941 9.800 
2021-09-25 10:00:02   1632564002 8.200 
2021-09-25 10:01:01   1632564061 8.100 
2021-09-25 10:02:01   1632564121 8.200 
2021-09-25 10:03:01   1632564181 8.300 
2021-09-25 10:04:01   1632564241 7.900 
2021-09-25 10:05:01   1632564301 8.800 
2021-09-25 10:06:02   1632564362 8.800 
2021-09-25 10:07:01   1632564421 8.400 
2021-09-25 10:08:01   1632564481 7.250 
2021-09-25 10:09:01   1632564541 7.500 
2021-09-25 10:10:01   1632564601 8.900 
2021-09-25 10:11:01   1632564661 8.000 
2021-09-25 10:12:01   1632564721 8.000 
2021-09-25 10:13:01   1632564781 8.900 
2021-09-25 10:14:01   1632564841 9.200 
2021-09-25 10:15:01   1632564901 9.300 
2021-09-25 10:16:01   1632564961 9.300 
2021-09-25 10:17:01   1632565021 9.200 
2021-09-25 10:18:01   1632565081 9.300 
2021-09-25 10:19:01   1632565141 9.500 
2021-09-25 10:20:01   1632565201 9.500 
2021-09-25 10:21:01   1632565261 9.600 
2021-09-25 10:22:01   1632565321 8.800 
2021-09-25 10:23:01   1632565381 10.100 
2021-09-25 10:24:01   1632565441 10.200 
2021-09-25 10:25:01   1632565501 10.000 
2021-09-25 10:26:01   1632565561 9.800 
2021-09-25 10:27:01   1632565621 9.400 
2021-09-25 10:28:01   1632565681 10.200 
2021-09-25 10:29:01   1632565741 10.200 
2021-09-25 10:30:01   1632565801 10.400 
2021-09-25 10:31:01   1632565861 10.400 
2021-09-25 10:32:01   1632565921 9.700 
2021-09-25 10:33:01   1632565981 9.100 
2021-09-25 10:34:01   1632566041 9.100 
2021-09-25 10:35:01   1632566101 9.350 
2021-09-25 10:36:02   1632566162 10.200 
2021-09-25 10:37:01   1632566221 9.700 
2021-09-25 10:38:01   1632566281 9.500 
2021-09-25 10:39:01   1632566341 10.000 
2021-09-25 10:40:02   1632566402 8.900 
2021-09-25 10:41:01   1632566461 8.900 
2021-09-25 10:42:02   1632566522 9.700 
2021-09-25 10:43:01   1632566581 9.300 
2021-09-25 10:44:01   1632566641 9.200 
2021-09-25 10:45:01   1632566701 9.000 
2021-09-25 10:46:01   1632566761 9.000 
2021-09-25 10:47:01   1632566821 9.200 
2021-09-25 10:48:01   1632566881 9.100 
2021-09-25 10:49:01   1632566941 8.200 
2021-09-25 10:50:01   1632567001 8.600 
2021-09-25 10:51:01   1632567061 8.800 
2021-09-25 10:52:01   1632567121 9.800 
2021-09-25 10:53:01   1632567181 9.400 
2021-09-25 10:54:01   1632567241 10.000 
2021-09-25 10:55:01   1632567301 10.200 
2021-09-25 10:56:01   1632567361 10.100 
2021-09-25 10:57:01   1632567421 9.900 
2021-09-25 10:58:01   1632567481 9.000 
2021-09-25 10:59:01   1632567541 8.800 
2021-09-25 11:00:02   1632567602 8.800 
2021-09-25 11:01:01   1632567661 8.800 
2021-09-25 11:02:01   1632567721 8.900 
2021-09-25 11:03:01   1632567781 8.700 
2021-09-25 11:04:01   1632567841 8.000 
2021-09-25 11:05:01   1632567901 8.200 
2021-09-25 11:06:01   1632567961 8.900 
2021-09-25 11:07:01   1632568021 8.100 
2021-09-25 11:08:01   1632568081 8.500 
2021-09-25 11:09:01   1632568141 9.700 
2021-09-25 11:10:01   1632568201 9.700 
2021-09-25 11:11:01   1632568261 9.300 
2021-09-25 11:12:01   1632568321 9.400 
2021-09-25 11:13:01   1632568381 9.900 
2021-09-25 11:14:02   1632568442 9.600 
2021-09-25 11:15:01   1632568501 9.200 
2021-09-25 11:16:01   1632568561 9.900 
2021-09-25 11:17:01   1632568621 10.700 
2021-09-25 11:18:01   1632568681 10.250 
2021-09-25 11:19:01   1632568741 9.100 
2021-09-25 11:20:01   1632568801 9.100 
2021-09-25 11:21:01   1632568861 8.800 
2021-09-25 11:22:02   1632568922 8.900 
2021-09-25 11:23:01   1632568981 8.900 
2021-09-25 11:24:01   1632569041 8.950 
2021-09-25 11:25:01   1632569101 8.900 
2021-09-25 11:26:01   1632569161 8.600 
2021-09-25 11:27:01   1632569221 8.600 
2021-09-25 11:28:01   1632569281 8.900 
2021-09-25 11:29:01   1632569341 9.500 
2021-09-25 11:30:01   1632569401 9.300 
2021-09-25 11:31:01   1632569461 9.200 
2021-09-25 11:32:01   1632569521 9.500 
2021-09-25 11:33:01   1632569581 9.000 
2021-09-25 11:34:01   1632569641 8.100 
2021-09-25 11:35:01   1632569701 7.800 
2021-09-25 11:36:02   1632569762 8.900 
2021-09-25 11:37:01   1632569821 8.800 
2021-09-25 11:38:01   1632569881 8.250 
2021-09-25 11:39:01   1632569941 8.500 
2021-09-25 11:40:01   1632570001 8.800 
2021-09-25 11:41:01   1632570061 9.400 
2021-09-25 11:42:01   1632570121 9.400 
2021-09-25 11:43:01   1632570181 9.100 
2021-09-25 11:44:01   1632570241 8.500 
2021-09-25 11:45:01   1632570301 8.100 
2021-09-25 11:46:01   1632570361 9.000 
2021-09-25 11:47:01   1632570421 9.900 
2021-09-25 11:48:01   1632570481 9.100 
2021-09-25 11:49:01   1632570541 9.100 
2021-09-25 11:50:01   1632570601 9.300 
2021-09-25 11:51:01   1632570661 9.000 
2021-09-25 11:52:01   1632570721 8.800 
2021-09-25 11:53:01   1632570781 9.000 
2021-09-25 11:54:01   1632570841 9.100 
2021-09-25 11:55:01   1632570901 9.800 
2021-09-25 11:56:01   1632570961 9.700 
2021-09-25 11:57:01   1632571021 9.700 
2021-09-25 11:58:01   1632571081 10.400 
2021-09-25 11:59:01   1632571141 9.300 
2021-09-25 12:00:01   1632571201 8.600 
2021-09-25 12:01:01   1632571261 8.300 
2021-09-25 12:02:01   1632571321 8.200 
2021-09-25 12:03:01   1632571381 8.600 
2021-09-25 12:04:01   1632571441 7.600 
2021-09-25 12:05:01   1632571501 9.100 
2021-09-25 12:06:01   1632571561 10.000 
2021-09-25 12:07:01   1632571621 9.800 
2021-09-25 12:08:01   1632571681 8.800 
2021-09-25 12:09:01   1632571741 9.600 
2021-09-25 12:10:01   1632571801 9.600 
2021-09-25 12:11:01   1632571861 10.500 
2021-09-25 12:12:02   1632571922 10.200 
2021-09-25 12:13:01   1632571981 10.000 
2021-09-25 12:14:01   1632572041 9.650 
2021-09-25 12:15:01   1632572101 9.300 
2021-09-25 12:16:02   1632572162 8.100 
2021-09-25 12:17:01   1632572221 9.600 
2021-09-25 12:18:01   1632572281 9.700 
2021-09-25 12:19:01   1632572341 9.200 
2021-09-25 12:20:01   1632572401 9.100 
2021-09-25 12:21:01   1632572461 8.400 
2021-09-25 12:22:01   1632572521 8.300 
2021-09-25 12:23:01   1632572581 9.100 
2021-09-25 12:24:01   1632572641 8.900 
2021-09-25 12:25:01   1632572701 8.900 
2021-09-25 12:26:01   1632572761 8.900 
2021-09-25 12:27:01   1632572821 9.100 
2021-09-25 12:28:01   1632572881 9.100 
2021-09-25 12:29:01   1632572941 9.200 
2021-09-25 12:30:01   1632573001 10.400 
2021-09-25 12:31:01   1632573061 10.000 
2021-09-25 12:32:01   1632573121 9.600 
2021-09-25 12:33:01   1632573181 9.000 
2021-09-25 12:34:02   1632573242 9.300 
2021-09-25 12:35:01   1632573301 8.800 
2021-09-25 12:36:01   1632573361 9.000 
2021-09-25 12:37:01   1632573421 9.500 
2021-09-25 12:38:01   1632573481 9.200 
2021-09-25 12:39:01   1632573541 10.000 
2021-09-25 12:40:01   1632573601 10.500 
2021-09-25 12:41:01   1632573661 10.600 
2021-09-25 12:42:01   1632573721 10.500 
2021-09-25 12:43:01   1632573781 9.700 
2021-09-25 12:44:01   1632573841 9.700 
2021-09-25 12:45:01   1632573901 9.100 
2021-09-25 12:46:01   1632573961 9.000 
2021-09-25 12:47:01   1632574021 9.000 
2021-09-25 12:48:01   1632574081 9.200 
2021-09-25 12:49:01   1632574141 8.800 
2021-09-25 12:50:01   1632574201 10.400 
2021-09-25 12:51:01   1632574261 9.800 
2021-09-25 12:52:01   1632574321 9.100 
2021-09-25 12:53:01   1632574381 9.800 
2021-09-25 12:54:01   1632574441 10.000 
2021-09-25 12:55:01   1632574501 10.600 
2021-09-25 12:56:01   1632574561 11.500 
2021-09-25 12:57:01   1632574621 9.500 
2021-09-25 12:58:01   1632574681 9.400 
2021-09-25 12:59:01   1632574741 9.700 
2021-09-25 13:00:01   1632574801 9.800 
2021-09-25 13:01:01   1632574861 10.000 
2021-09-25 13:02:01   1632574921 10.800 
2021-09-25 13:03:01   1632574981 10.200 
2021-09-25 13:04:01   1632575041 9.400 
2021-09-25 13:05:01   1632575101 9.600 
2021-09-25 13:06:01   1632575161 10.300 
2021-09-25 13:07:01   1632575221 10.700 
2021-09-25 13:08:01   1632575281 9.900 
2021-09-25 13:09:01   1632575341 8.550 
2021-09-25 13:10:02   1632575402 7.500 
2021-09-25 13:11:01   1632575461 8.450 
2021-09-25 13:12:01   1632575521 9.150 
2021-09-25 13:13:01   1632575581 9.900 
2021-09-25 13:14:01   1632575641 10.200 
2021-09-25 13:15:01   1632575701 10.200 
2021-09-25 13:16:01   1632575761 9.600 
2021-09-25 13:17:01   1632575821 9.400 
2021-09-25 13:18:01   1632575881 9.600 
2021-09-25 13:19:01   1632575941 10.000 
2021-09-25 13:20:01   1632576001 10.000 
2021-09-25 13:21:01   1632576061 8.800 
2021-09-25 13:22:01   1632576121 8.800 
2021-09-25 13:23:01   1632576181 10.100 
2021-09-25 13:24:01   1632576241 9.900 
2021-09-25 13:25:01   1632576301 9.300 
2021-09-25 13:26:01   1632576361 8.100 
2021-09-25 13:27:01   1632576421 7.150 
2021-09-25 13:28:01   1632576481 7.400 
2021-09-25 13:29:01   1632576541 10.450 
2021-09-25 13:30:01   1632576601 9.600 
2021-09-25 13:31:01   1632576661 11.200 
2021-09-25 13:32:01   1632576721 11.300 
2021-09-25 13:33:01   1632576781 10.900 
2021-09-25 13:34:01   1632576841 10.800 
2021-09-25 13:35:01   1632576901 11.300 
2021-09-25 13:36:01   1632576961 10.700 
2021-09-25 13:37:01   1632577021 10.900 
2021-09-25 13:38:01   1632577081 10.900 
2021-09-25 13:39:01   1632577141 11.000 
2021-09-25 13:40:01   1632577201 11.100 
2021-09-25 13:41:01   1632577261 11.100 
2021-09-25 13:42:02   1632577322 11.100 
2021-09-25 13:43:01   1632577381 11.000 
2021-09-25 13:44:01   1632577441 11.150 
2021-09-25 13:45:01   1632577501 11.700 
2021-09-25 13:46:01   1632577561 10.600 
2021-09-25 13:47:01   1632577621 10.600 
2021-09-25 13:48:01   1632577681 11.000 
2021-09-25 13:49:01   1632577741 10.800 
2021-09-25 13:50:02   1632577802 10.200 
2021-09-25 13:51:01   1632577861 9.600 
2021-09-25 13:52:01   1632577921 7.500 
2021-09-25 13:53:01   1632577981 10.400 
2021-09-25 13:54:01   1632578041 9.500 
2021-09-25 13:55:01   1632578101 9.100 
2021-09-25 13:56:01   1632578161 9.200 
2021-09-25 13:57:02   1632578222 9.100 
2021-09-25 13:58:01   1632578281 8.800 
2021-09-25 13:59:01   1632578341 8.800 
2021-09-25 14:01:01   1632578461 8.000 
2021-09-25 14:02:02   1632578522 9.500 
2021-09-25 14:03:01   1632578581 10.200 
2021-09-25 14:04:01   1632578641 11.000 
2021-09-25 14:05:01   1632578701 11.700 
2021-09-25 14:06:01   1632578761 11.500 
2021-09-25 14:07:01   1632578821 10.300 
2021-09-25 14:08:01   1632578881 10.400 
2021-09-25 14:09:01   1632578941 10.900 
2021-09-25 14:10:02   1632579002 10.950 
2021-09-25 14:12:01   1632579121 10.650 
2021-09-25 14:13:01   1632579181 10.200 
2021-09-25 14:14:02   1632579242 8.500 
2021-09-25 14:15:01   1632579301 8.500 
2021-09-25 14:16:01   1632579361 7.550 
2021-09-25 14:17:02   1632579422 8.200 
2021-09-25 14:18:01   1632579481 6.100 
2021-09-25 14:19:01   1632579541 9.250 
2021-09-25 14:20:02   1632579602 10.600 
2021-09-25 14:21:01   1632579661 10.000 
2021-09-25 14:22:02   1632579722 9.800 
2021-09-25 14:23:01   1632579781 5.950 
2021-09-25 14:24:02   1632579842 9.350 
2021-09-25 14:25:01   1632579901 10.100 
2021-09-25 14:26:01   1632579961 11.050 
2021-09-25 14:27:01   1632580021 10.300 
2021-09-25 14:28:01   1632580081 9.400 
2021-09-25 14:29:02   1632580142 10.800 
2021-09-25 14:30:02   1632580202 10.800 
2021-09-25 14:31:01   1632580261 9.850 
2021-09-25 14:32:02   1632580322 11.000 
2021-09-25 14:33:01   1632580381 11.400 
2021-09-25 14:34:01   1632580441 9.700 
2021-09-25 14:35:01   1632580501 10.000 
2021-09-25 14:36:01   1632580561 10.100 
2021-09-25 14:37:01   1632580621 10.800 
2021-09-25 14:38:01   1632580681 11.500 
2021-09-25 14:39:02   1632580742 11.300 
2021-09-25 14:40:02   1632580802 10.900 
2021-09-25 14:41:01   1632580861 10.450 
2021-09-25 14:42:01   1632580921 10.700 
2021-09-25 14:43:02   1632580982 12.100 
2021-09-25 14:44:02   1632581042 12.900 
2021-09-25 14:45:01   1632581101 11.500 
2021-09-25 14:46:01   1632581161 12.050 
2021-09-25 14:47:01   1632581221 12.100 
2021-09-25 14:48:01   1632581281 12.700 
2021-09-25 14:49:01   1632581341 12.500 
2021-09-25 14:50:02   1632581402 11.800 
2021-09-25 14:51:01   1632581461 12.400 
2021-09-25 14:52:01   1632581521 12.250 
2021-09-25 14:53:01   1632581581 11.800 
2021-09-25 14:54:01   1632581641 12.100 
2021-09-25 14:55:01   1632581701 12.300 
2021-09-25 14:56:01   1632581761 12.000 
2021-09-25 14:57:01   1632581821 12.000 
2021-09-25 14:58:01   1632581881 11.400 
2021-09-25 14:59:01   1632581941 10.200 
2021-09-25 15:00:02   1632582002 10.900 
2021-09-25 15:01:02   1632582062 11.600 
2021-09-25 15:02:01   1632582121 12.200 
2021-09-25 15:03:02   1632582182 11.700 
2021-09-25 15:04:01   1632582241 12.100 
2021-09-25 15:05:01   1632582301 12.250 
2021-09-25 15:06:01   1632582361 10.400 
2021-09-25 15:07:01   1632582421 9.900 
2021-09-25 15:08:01   1632582481 8.800 
2021-09-25 15:09:01   1632582541 9.800 
2021-09-25 15:10:02   1632582602 11.300 
2021-09-25 15:11:01   1632582661 11.000 
2021-09-25 15:12:01   1632582721 10.300 
2021-09-25 15:13:01   1632582781 10.200 
2021-09-25 15:14:01   1632582841 9.500 
2021-09-25 15:15:01   1632582901 8.800 
2021-09-25 15:16:01   1632582961 8.800 
2021-09-25 15:17:01   1632583021 9.450 
2021-09-25 15:18:01   1632583081 9.400 
2021-09-25 15:19:01   1632583141 10.100 
2021-09-25 15:20:01   1632583201 10.700 
2021-09-25 15:21:01   1632583261 11.300 
2021-09-25 15:22:01   1632583321 8.400 
2021-09-25 15:23:01   1632583381 9.200 
2021-09-25 15:24:01   1632583441 9.600 
2021-09-25 15:25:01   1632583501 10.100 
2021-09-25 15:26:01   1632583561 10.400 
2021-09-25 15:27:01   1632583621 9.000 
2021-09-25 15:28:02   1632583682 8.600 
2021-09-25 15:29:01   1632583741 10.100 
2021-09-25 15:30:02   1632583802 10.300 
2021-09-25 15:31:01   1632583861 10.300 
2021-09-25 15:32:01   1632583921 10.400 
2021-09-25 15:33:01   1632583981 10.300 
2021-09-25 15:34:02   1632584042 9.400 
2021-09-25 15:35:01   1632584101 10.200 
2021-09-25 15:36:01   1632584161 11.550 
2021-09-25 15:37:01   1632584221 11.300 
2021-09-25 15:38:02   1632584282 9.900 
2021-09-25 15:39:01   1632584341 10.500 
2021-09-25 15:40:01   1632584401 11.850 
2021-09-25 15:41:02   1632584462 10.050 
2021-09-25 15:42:01   1632584521 9.500 
2021-09-25 15:43:01   1632584581 9.550 
2021-09-25 15:44:01   1632584641 9.700 
2021-09-25 15:45:01   1632584701 7.400 
2021-09-25 15:46:01   1632584761 7.300 
2021-09-25 15:47:02   1632584822 5.100 
2021-09-25 15:48:01   1632584881 5.500 
2021-09-25 15:49:01   1632584941 6.900 
2021-09-25 15:50:02   1632585002 9.000 
2021-09-25 15:51:01   1632585061 8.800 
2021-09-25 15:52:01   1632585121 8.250 
2021-09-25 15:53:01   1632585181 8.900 
2021-09-25 15:54:01   1632585241 8.800 
2021-09-25 15:55:01   1632585301 8.800 
2021-09-25 15:56:01   1632585361 9.000 
2021-09-25 15:57:01   1632585421 8.600 
2021-09-25 15:58:01   1632585481 7.200 
2021-09-25 15:59:01   1632585541 6.200 
2021-09-25 16:00:02   1632585602 6.000 
2021-09-25 16:01:01   1632585661 8.100 
2021-09-25 16:02:01   1632585721 8.450 
2021-09-25 16:03:01   1632585781 8.400 
2021-09-25 16:04:01   1632585841 7.100 
2021-09-25 16:05:01   1632585901 5.800 
2021-09-25 16:06:01   1632585961 4.800 
2021-09-25 16:07:01   1632586021 4.800 
2021-09-25 16:08:01   1632586081 5.100 
2021-09-25 16:09:01   1632586141 5.800 
2021-09-25 16:10:02   1632586202 4.800 
2021-09-25 16:11:01   1632586261 3.800 
2021-09-25 16:12:01   1632586321 3.500 
2021-09-25 16:13:01   1632586381 5.200 
2021-09-25 16:14:01   1632586441 3.200 
2021-09-25 16:15:01   1632586501 3.300 
2021-09-25 16:16:01   1632586561 6.600 
2021-09-25 16:17:02   1632586622 7.700 
2021-09-25 16:18:01   1632586681 5.000 
2021-09-25 16:19:01   1632586741 4.550 
2021-09-25 16:20:01   1632586801 4.200 
2021-09-25 16:21:01   1632586861 3.950 
2021-09-25 16:22:02   1632586922 3.650 
2021-09-25 16:23:01   1632586981 4.700 
2021-09-25 16:24:01   1632587041 4.400 
2021-09-25 16:25:01   1632587101 5.800 
2021-09-25 16:26:02   1632587162 6.500 
2021-09-25 16:27:01   1632587221 5.500 
2021-09-25 16:28:01   1632587281 4.900 
2021-09-25 16:29:01   1632587341 5.300 
2021-09-25 16:30:01   1632587401 3.900 
2021-09-25 16:31:01   1632587461 4.700 
2021-09-25 16:32:01   1632587521 6.400 
2021-09-25 16:33:01   1632587581 6.600 
2021-09-25 16:34:01   1632587641 4.100 
2021-09-25 16:35:01   1632587701 3.900 
2021-09-25 16:36:01   1632587761 5.200 
2021-09-25 16:37:01   1632587821 5.200 
2021-09-25 16:38:01   1632587881 3.000 
2021-09-25 16:39:01   1632587941 4.400 
2021-09-25 16:40:01   1632588001 7.300 
2021-09-25 16:41:01   1632588061 7.600 
2021-09-25 16:42:02   1632588122 6.900 
2021-09-25 16:43:01   1632588181 5.700 
2021-09-25 16:44:01   1632588241 4.750 
2021-09-25 16:45:01   1632588301 4.900 
2021-09-25 16:46:01   1632588361 4.600 
2021-09-25 16:47:01   1632588421 3.000 
2021-09-25 16:48:01   1632588481 4.900 
2021-09-25 16:49:02   1632588542 5.050 
2021-09-25 16:50:02   1632588602 4.900 
2021-09-25 16:51:01   1632588661 3.050 
2021-09-25 16:52:01   1632588721 3.000 
2021-09-25 16:53:01   1632588781 4.000 
2021-09-25 16:54:01   1632588841 5.000 
2021-09-25 16:55:01   1632588901 3.700 
2021-09-25 16:56:01   1632588961 3.400 
2021-09-25 16:57:01   1632589021 3.200 
2021-09-25 16:58:01   1632589081 4.300 
2021-09-25 16:59:01   1632589141 5.700 
2021-09-25 17:00:01   1632589201 5.500 
2021-09-25 17:01:01   1632589261 5.200 
2021-09-25 17:02:01   1632589321 5.200 
2021-09-25 17:03:01   1632589381 4.100 
2021-09-25 17:04:01   1632589441 3.900 
2021-09-25 17:05:01   1632589501 4.000 
2021-09-25 17:06:01   1632589561 4.100 
2021-09-25 17:07:01   1632589621 5.900 
2021-09-25 17:08:01   1632589681 3.800 
2021-09-25 17:09:01   1632589741 4.800 
2021-09-25 17:10:01   1632589801 4.900 
2021-09-25 17:11:01   1632589861 3.900 
2021-09-25 17:12:01   1632589921 4.600 
2021-09-25 17:13:01   1632589981 6.500 
2021-09-25 17:14:01   1632590041 6.600 
2021-09-25 17:15:01   1632590101 7.400 
2021-09-25 17:16:01   1632590161 5.800 
2021-09-25 17:17:01   1632590221 4.800 
2021-09-25 17:18:01   1632590281 5.900 
2021-09-25 17:19:01   1632590341 5.600 
2021-09-25 17:20:01   1632590401 5.500 
2021-09-25 17:21:01   1632590461 4.500 
2021-09-25 17:22:01   1632590521 4.600 
2021-09-25 17:23:01   1632590581 5.600 
2021-09-25 17:24:01   1632590641 7.250 
2021-09-25 17:25:01   1632590701 5.300 
2021-09-25 17:26:01   1632590761 6.400 
2021-09-25 17:27:01   1632590821 7.100 
2021-09-25 17:28:01   1632590881 7.000 
2021-09-25 17:29:01   1632590941 7.400 
2021-09-25 17:30:01   1632591001 5.900 
2021-09-25 17:31:01   1632591061 6.500 
2021-09-25 17:32:02   1632591122 7.800 
2021-09-25 17:33:01   1632591181 4.700 
2021-09-25 17:34:01   1632591241 5.700 
2021-09-25 17:35:02   1632591302 6.400 
2021-09-25 17:36:01   1632591361 3.700 
2021-09-25 17:37:01   1632591421 4.200 
2021-09-25 17:38:01   1632591481 4.600 
2021-09-25 17:39:01   1632591541 4.200 
2021-09-25 17:40:02   1632591602 5.100 
2021-09-25 17:41:01   1632591661 5.200 
2021-09-25 17:42:01   1632591721 6.100 
2021-09-25 17:43:01   1632591781 6.150 
2021-09-25 17:44:02   1632591842 5.350 
2021-09-25 17:45:01   1632591901 5.500 
2021-09-25 17:46:01   1632591961 8.000 
2021-09-25 17:47:01   1632592021 8.000 
2021-09-25 17:48:01   1632592081 6.700 
2021-09-25 17:49:01   1632592141 6.900 
2021-09-25 17:50:02   1632592202 8.200 
2021-09-25 17:51:01   1632592261 4.800 
2021-09-25 17:52:01   1632592321 10.100 
2021-09-25 17:53:01   1632592381 6.800 
2021-09-25 17:54:01   1632592441 3.900 
2021-09-25 17:55:01   1632592501 5.100 
2021-09-25 17:56:01   1632592561 7.200 
2021-09-25 17:57:01   1632592621 4.950 
2021-09-25 17:58:01   1632592681 6.700 
2021-09-25 17:59:01   1632592741 8.500 
2021-09-25 18:00:01   1632592801 8.600 
2021-09-25 18:01:01   1632592861 8.100 
2021-09-25 18:02:01   1632592921 7.100 
2021-09-25 18:03:01   1632592981 7.700 
2021-09-25 18:04:01   1632593041 8.800 
2021-09-25 18:05:01   1632593101 7.300 
2021-09-25 18:06:01   1632593161 7.300 
2021-09-25 18:07:01   1632593221 7.600 
2021-09-25 18:08:01   1632593281 6.500 
2021-09-25 18:09:01   1632593341 8.900 
2021-09-25 18:10:01   1632593401 10.000 
2021-09-25 18:11:01   1632593461 9.200 
2021-09-25 18:12:01   1632593521 9.800 
2021-09-25 18:13:01   1632593581 8.700 
2021-09-25 18:14:01   1632593641 8.500 
2021-09-25 18:15:01   1632593701 8.500 
2021-09-25 18:16:01   1632593761 7.100 
2021-09-25 18:17:01   1632593821 7.100 
2021-09-25 18:18:01   1632593881 6.100 
2021-09-25 18:19:01   1632593941 7.600 
2021-09-25 18:20:01   1632594001 9.000 
2021-09-25 18:21:01   1632594061 8.100 
2021-09-25 18:22:01   1632594121 10.900 
2021-09-25 18:23:01   1632594181 13.900 
2021-09-25 18:24:01   1632594241 11.850 
2021-09-25 18:25:01   1632594301 10.500 
2021-09-25 18:26:01   1632594361 7.900 
2021-09-25 18:27:01   1632594421 7.100 
2021-09-25 18:28:01   1632594481 8.300 
2021-09-25 18:29:01   1632594541 8.800 
2021-09-25 18:30:01   1632594601 8.900 
2021-09-25 18:31:01   1632594661 7.700 
2021-09-25 18:32:01   1632594721 6.700 
2021-09-25 18:33:01   1632594781 5.700 
2021-09-25 18:34:02   1632594842 5.600 
2021-09-25 18:35:01   1632594901 4.900 
2021-09-25 18:36:01   1632594961 4.150 
2021-09-25 18:37:01   1632595021 4.400 
2021-09-25 18:38:01   1632595081 5.800 
2021-09-25 18:39:01   1632595141 7.700 
2021-09-25 18:40:02   1632595202 8.400 
2021-09-25 18:41:01   1632595261 8.000 
2021-09-25 18:42:01   1632595321 6.250 
2021-09-25 18:43:01   1632595381 5.600 
2021-09-25 18:44:01   1632595441 7.100 
2021-09-25 18:45:01   1632595501 7.500 
2021-09-25 18:46:01   1632595561 7.100 
2021-09-25 18:47:01   1632595621 7.300 
2021-09-25 18:48:01   1632595681 5.900 
2021-09-25 18:49:01   1632595741 4.800 
2021-09-25 18:50:01   1632595801 5.700 
2021-09-25 18:51:01   1632595861 5.700 
2021-09-25 18:52:01   1632595921 6.000 
2021-09-25 18:53:01   1632595981 6.500 
2021-09-25 18:54:01   1632596041 5.800 
2021-09-25 18:55:02   1632596102 4.700 
2021-09-25 18:56:01   1632596161 4.300 
2021-09-25 18:57:01   1632596221 4.700 
2021-09-25 18:58:01   1632596281 5.100 
2021-09-25 18:59:01   1632596341 6.900 
2021-09-25 19:00:02   1632596402 7.750 
2021-09-25 19:01:01   1632596461 8.100 
2021-09-25 19:02:01   1632596521 7.200 
2021-09-25 19:03:01   1632596581 7.000 
2021-09-25 19:04:02   1632596642 5.800 
2021-09-25 19:05:01   1632596701 4.100 
2021-09-25 19:06:01   1632596761 4.950 
2021-09-25 19:07:01   1632596821 6.500 
2021-09-25 19:08:01   1632596881 6.200 
2021-09-25 19:09:01   1632596941 5.600 
2021-09-25 19:10:02   1632597002 5.400 
2021-09-25 19:11:01   1632597061 4.700 
2021-09-25 19:12:01   1632597121 3.950 
2021-09-25 19:13:01   1632597181 4.400 
2021-09-25 19:14:01   1632597241 5.200 
2021-09-25 19:15:01   1632597301 5.000 
2021-09-25 19:16:01   1632597361 5.000 
2021-09-25 19:17:01   1632597421 4.300 
2021-09-25 19:18:01   1632597481 4.100 
2021-09-25 19:19:01   1632597541 5.500 
2021-09-25 19:20:01   1632597601 5.500 
2021-09-25 19:21:02   1632597662 3.700 
2021-09-25 19:22:01   1632597721 5.200 
2021-09-25 19:23:01   1632597781 8.100 
2021-09-25 19:24:02   1632597842 7.700 
2021-09-25 19:25:01   1632597901 6.400 
2021-09-25 19:26:01   1632597961 4.450 
2021-09-25 19:27:01   1632598021 6.400 
2021-09-25 19:28:01   1632598081 6.400 
2021-09-25 19:29:01   1632598141 6.200 
2021-09-25 19:30:01   1632598201 5.400 
2021-09-25 19:31:01   1632598261 6.200 
2021-09-25 19:32:01   1632598321 6.300 
2021-09-25 19:33:01   1632598381 5.400 
2021-09-25 19:34:01   1632598441 5.400 
2021-09-25 19:35:01   1632598501 6.000 
2021-09-25 19:36:01   1632598561 8.100 
2021-09-25 19:37:01   1632598621 7.500 
2021-09-25 19:38:02   1632598682 7.500 
2021-09-25 19:39:01   1632598741 9.500 
2021-09-25 19:40:01   1632598801 8.950 
2021-09-25 19:41:01   1632598861 8.200 
2021-09-25 19:42:01   1632598921 10.600 
2021-09-25 19:43:01   1632598981 10.300 
2021-09-25 19:44:01   1632599041 5.900 
2021-09-25 19:45:01   1632599101 6.700 
2021-09-25 19:46:01   1632599161 8.500 
2021-09-25 19:47:01   1632599221 8.900 
2021-09-25 19:48:01   1632599281 5.600 
2021-09-25 19:49:01   1632599341 8.800 
2021-09-25 19:50:01   1632599401 8.800 
2021-09-25 19:51:01   1632599461 6.800 
2021-09-25 19:52:01   1632599521 6.500 
2021-09-25 19:53:01   1632599581 6.900 
2021-09-25 19:54:01   1632599641 7.200 
2021-09-25 19:55:01   1632599701 7.800 
2021-09-25 19:56:02   1632599762 9.000 
2021-09-25 19:57:01   1632599821 8.400 
2021-09-25 19:58:01   1632599881 7.650 
2021-09-25 20:00:01   1632600001 12.350 
2021-09-25 20:01:01   1632600061 12.600 
2021-09-25 20:02:01   1632600121 9.800 
2021-09-25 20:03:01   1632600181 9.000 
2021-09-25 20:04:01   1632600241 8.700 
2021-09-25 20:05:01   1632600301 7.600 
2021-09-25 20:06:01   1632600361 8.800 
2021-09-25 20:07:01   1632600421 10.000 
2021-09-25 20:08:01   1632600481 10.000 
2021-09-25 20:09:01   1632600541 8.900 
2021-09-25 20:10:01   1632600601 9.700 
2021-09-25 20:11:01   1632600661 9.200 
2021-09-25 20:12:01   1632600721 9.350 
2021-09-25 20:13:01   1632600781 10.450 
2021-09-25 20:14:02   1632600842 12.400 
2021-09-25 20:15:01   1632600901 10.000 
2021-09-25 20:16:01   1632600961 8.700 
2021-09-25 20:17:01   1632601021 10.300 
2021-09-25 20:18:01   1632601081 10.900 
2021-09-25 20:19:01   1632601141 10.300 
2021-09-25 20:20:01   1632601201 9.700 
2021-09-25 20:21:02   1632601262 10.700 
2021-09-25 20:22:02   1632601322 11.900 
2021-09-25 20:23:01   1632601381 11.100 
2021-09-25 20:24:02   1632601442 11.100 
2021-09-25 20:25:01   1632601501 13.700 
2021-09-25 20:26:02   1632601562 13.100 
2021-09-25 20:27:01   1632601621 8.850 
2021-09-25 20:28:01   1632601681 10.250 
2021-09-25 20:29:01   1632601741 11.950 
2021-09-25 20:30:02   1632601802 11.950 
2021-09-25 20:31:01   1632601861 10.800 
2021-09-25 20:32:02   1632601922 10.550 
2021-09-25 20:33:01   1632601981 11.350 
2021-09-25 20:34:02   1632602042 12.400 
2021-09-25 20:35:01   1632602101 11.300 
2021-09-25 20:36:01   1632602161 11.800 
2021-09-25 20:37:01   1632602221 12.300 
2021-09-25 20:38:02   1632602282 11.600 
2021-09-25 20:39:01   1632602341 9.850 
2021-09-25 20:40:02   1632602402 9.900 
2021-09-25 20:41:01   1632602461 12.900 
2021-09-25 20:42:02   1632602522 13.400 
2021-09-25 20:43:02   1632602582 10.800 
2021-09-25 20:44:02   1632602642 10.600 
2021-09-25 20:45:01   1632602701 12.100 
2021-09-25 20:46:01   1632602761 12.600 
2021-09-25 20:47:01   1632602821 12.100 
2021-09-25 20:48:01   1632602881 12.000 
2021-09-25 20:49:01   1632602941 13.000 
2021-09-25 20:50:01   1632603001 13.000 
2021-09-25 20:51:01   1632603061 12.800 
2021-09-25 20:52:01   1632603121 13.700 
2021-09-25 20:53:01   1632603181 14.200 
2021-09-25 20:54:01   1632603241 13.000 
2021-09-25 20:55:01   1632603301 12.300 
2021-09-25 20:56:01   1632603361 12.700 
2021-09-25 20:57:01   1632603421 13.600 
2021-09-25 20:58:01   1632603481 14.000 
2021-09-25 20:59:01   1632603541 13.700 
2021-09-25 21:00:02   1632603602 13.800 
2021-09-25 21:01:01   1632603661 17.100 
2021-09-25 21:02:01   1632603721 16.000 
2021-09-25 21:03:01   1632603781 13.300 
2021-09-25 21:04:01   1632603841 12.400 
2021-09-25 21:05:01   1632603901 13.900 
2021-09-25 21:06:01   1632603961 14.500 
2021-09-25 21:07:01   1632604021 14.900 
2021-09-25 21:08:01   1632604081 14.800 
2021-09-25 21:09:01   1632604141 14.500 
2021-09-25 21:10:02   1632604202 15.200 
2021-09-25 21:11:01   1632604261 15.200 
2021-09-25 21:12:01   1632604321 15.300 
2021-09-25 21:13:01   1632604381 16.100 
2021-09-25 21:14:01   1632604441 16.800 
2021-09-25 21:15:01   1632604501 17.000 
2021-09-25 21:17:01   1632604621 15.750 
2021-09-25 21:18:01   1632604681 16.500 
2021-09-25 21:19:01   1632604741 16.200 
2021-09-25 21:20:01   1632604801 15.400 
2021-09-25 21:21:01   1632604861 15.300 
2021-09-25 21:22:02   1632604922 15.300 
2021-09-25 21:23:01   1632604981 15.500 
2021-09-25 21:24:01   1632605041 15.850 
2021-09-25 21:25:01   1632605101 15.500 
2021-09-25 21:26:01   1632605161 16.100 
2021-09-25 21:27:01   1632605221 16.900 
2021-09-25 21:28:01   1632605281 16.500 
2021-09-25 21:29:01   1632605341 15.000 
2021-09-25 21:30:01   1632605401 14.800 
2021-09-25 21:31:01   1632605461 15.800 
2021-09-25 21:32:01   1632605521 17.100 
2021-09-25 21:33:01   1632605581 17.700 
2021-09-25 21:34:01   1632605641 17.300 
2021-09-25 21:35:01   1632605701 16.400 
2021-09-25 21:36:01   1632605761 15.500 
2021-09-25 21:37:01   1632605821 16.900 
2021-09-25 21:38:01   1632605881 16.600 
2021-09-25 21:39:01   1632605941 16.900 
2021-09-25 21:40:02   1632606002 17.500 
2021-09-25 21:41:01   1632606061 17.700 
2021-09-25 21:42:01   1632606121 17.850 
2021-09-25 21:43:01   1632606181 18.500 
2021-09-25 21:44:01   1632606241 17.700 
2021-09-25 21:45:01   1632606301 17.300 
2021-09-25 21:46:01   1632606361 17.300 
2021-09-25 21:47:01   1632606421 18.900 
2021-09-25 21:48:01   1632606481 19.100 
2021-09-25 21:49:01   1632606541 18.200 
2021-09-25 21:50:01   1632606601 19.500 
2021-09-25 21:51:01   1632606661 19.600 
2021-09-25 21:52:01   1632606721 19.100 
2021-09-25 21:53:01   1632606781 17.400 
2021-09-25 21:54:01   1632606841 17.500 
2021-09-25 21:55:01   1632606901 17.500 
2021-09-25 21:56:01   1632606961 18.500 
2021-09-25 21:57:01   1632607021 19.300 
2021-09-25 21:58:01   1632607081 18.900 
2021-09-25 21:59:01   1632607141 18.800 
2021-09-25 22:00:01   1632607201 18.600 
2021-09-25 22:01:01   1632607261 18.700 
2021-09-25 22:02:01   1632607321 19.100 
2021-09-25 22:03:01   1632607381 18.800 
2021-09-25 22:04:01   1632607441 19.600 
2021-09-25 22:05:01   1632607501 20.000 
2021-09-25 22:06:01   1632607561 19.200 
2021-09-25 22:29:01   1632608941 19.900 
2021-09-25 22:30:01   1632609001 19.800 
2021-09-25 22:31:01   1632609061 18.400 
2021-09-25 22:32:01   1632609121 18.800 
2021-09-25 22:33:01   1632609181 18.200 
2021-09-25 22:34:01   1632609241 17.100 
2021-09-25 22:35:01   1632609301 17.400 
2021-09-25 22:36:01   1632609361 17.300 
2021-09-25 22:37:01   1632609421 18.200 
2021-09-25 22:38:01   1632609481 19.300 
2021-09-25 22:39:01   1632609541 19.600 
2021-09-25 22:40:02   1632609602 20.000 
2021-09-25 22:41:01   1632609661 20.400 
2021-09-25 22:42:01   1632609721 20.600 
2021-09-25 22:43:01   1632609781 20.100 
2021-09-25 22:44:02   1632609842 17.900 
2021-09-25 22:45:01   1632609901 16.700 
2021-09-25 22:46:01   1632609961 16.600 
2021-09-25 22:47:01   1632610021 18.300 
2021-09-25 22:48:02   1632610082 18.700 
2021-09-25 22:49:01   1632610141 19.700 
2021-09-25 22:50:02   1632610202 20.000 
2021-09-25 22:51:01   1632610261 19.600 
2021-09-25 22:52:01   1632610321 19.000 
2021-09-25 22:53:01   1632610381 17.800 
2021-09-25 22:54:01   1632610441 17.000 
2021-09-25 22:55:01   1632610501 19.200 
2021-09-25 22:56:01   1632610561 18.900 
2021-09-25 22:57:01   1632610621 19.000 
2021-09-25 22:58:01   1632610681 19.000 
2021-09-25 22:59:01   1632610741 18.500 
2021-09-25 23:00:01   1632610801 19.500 
2021-09-25 23:01:01   1632610861 18.700 
2021-09-25 23:02:01   1632610921 18.300 
2021-09-25 23:03:01   1632610981 18.800 
2021-09-25 23:04:01   1632611041 18.700 
2021-09-25 23:05:01   1632611101 18.300 
2021-09-25 23:06:01   1632611161 17.100 
2021-09-25 23:07:01   1632611221 17.100 
2021-09-25 23:08:01   1632611281 18.700 
2021-09-25 23:09:01   1632611341 18.000 
2021-09-25 23:10:01   1632611401 17.500 
2021-09-25 23:11:01   1632611461 17.500 
2021-09-25 23:12:01   1632611521 17.200 
2021-09-25 23:13:01   1632611581 18.500 
2021-09-25 23:14:01   1632611641 18.500 
2021-09-25 23:15:01   1632611701 17.000 
2021-09-25 23:16:01   1632611761 17.000 
2021-09-25 23:17:01   1632611821 18.100 
2021-09-25 23:18:01   1632611881 19.400 
2021-09-25 23:19:01   1632611941 20.000 
2021-09-25 23:20:01   1632612001 20.000 
2021-09-25 23:21:01   1632612061 17.800 
2021-09-25 23:22:01   1632612121 17.600 
2021-09-25 23:23:01   1632612181 18.000 
2021-09-25 23:24:01   1632612241 18.100 
2021-09-25 23:25:01   1632612301 17.400 
2021-09-25 23:26:02   1632612362 17.700 
2021-09-25 23:27:01   1632612421 17.700 
2021-09-25 23:28:01   1632612481 17.000 
2021-09-25 23:29:01   1632612541 17.100 
2021-09-25 23:30:01   1632612601 17.100 
2021-09-25 23:31:01   1632612661 17.900 
2021-09-25 23:32:01   1632612721 17.300 
2021-09-25 23:33:01   1632612781 16.800 
2021-09-25 23:34:01   1632612841 17.700 
2021-09-25 23:35:01   1632612901 19.500 
2021-09-25 23:36:01   1632612961 19.900 
2021-09-25 23:37:01   1632613021 18.600 
2021-09-25 23:38:02   1632613082 17.600 
2021-09-25 23:39:01   1632613141 17.600 
2021-09-25 23:40:01   1632613201 19.400 
2021-09-25 23:41:01   1632613261 19.000 
2021-09-25 23:42:01   1632613321 18.600 
2021-09-25 23:43:02   1632613382 19.100 
2021-09-25 23:44:01   1632613441 19.600 
2021-09-25 23:45:01   1632613501 18.200 
2021-09-25 23:46:01   1632613561 19.200 
2021-09-25 23:47:01   1632613621 19.300 
2021-09-25 23:48:01   1632613681 18.000 
2021-09-25 23:49:01   1632613741 17.900 
2021-09-25 23:50:01   1632613801 17.700 
2021-09-25 23:51:01   1632613861 17.800 
2021-09-25 23:52:01   1632613921 17.600 
2021-09-25 23:53:01   1632613981 17.900 
2021-09-25 23:54:01   1632614041 17.900 
2021-09-25 23:55:01   1632614101 17.600 
2021-09-25 23:56:01   1632614161 18.200 
2021-09-25 23:57:01   1632614221 19.000 
2021-09-25 23:58:01   1632614281 19.800 
2021-09-25 23:59:01   1632614341 19.600