2021-09-25 00:00:02   1632528002 8.001 
2021-09-25 00:04:02   1632528242 7.988 
2021-09-25 00:06:02   1632528362 7.979 
2021-09-25 00:08:02   1632528482 7.974 
2021-09-25 00:10:02   1632528602 7.967 
2021-09-25 00:12:02   1632528722 7.958 
2021-09-25 00:14:02   1632528842 7.942 
2021-09-25 00:16:02   1632528962 7.932 
2021-09-25 00:20:02   1632529202 7.919 
2021-09-25 00:22:02   1632529322 7.920 
2021-09-25 00:24:02   1632529442 7.919 
2021-09-25 00:26:02   1632529562 7.922 
2021-09-25 00:28:02   1632529682 7.919 
2021-09-25 00:30:02   1632529802 7.921 
2021-09-25 00:32:02   1632529922 7.930 
2021-09-25 00:36:02   1632530162 7.936 
2021-09-25 00:38:02   1632530282 7.934 
2021-09-25 00:40:02   1632530402 7.931 
2021-09-25 00:42:02   1632530522 7.925 
2021-09-25 00:44:02   1632530642 7.921 
2021-09-25 00:48:02   1632530882 7.916 
2021-09-25 00:50:02   1632531002 7.903 
2021-09-25 00:52:02   1632531122 7.893 
2021-09-25 00:54:02   1632531242 7.889 
2021-09-25 00:56:02   1632531362 7.886 
2021-09-25 00:58:02   1632531482 7.882 
2021-09-25 01:00:02   1632531602 7.884 
2021-09-25 01:02:02   1632531722 7.891 
2021-09-25 01:04:02   1632531842 7.899 
2021-09-25 01:06:02   1632531962 7.909 
2021-09-25 01:10:02   1632532202 7.918 
2021-09-25 01:12:02   1632532322 7.922 
2021-09-25 01:14:02   1632532442 7.926 
2021-09-25 01:16:02   1632532562 7.935 
2021-09-25 01:18:01   1632532681 7.945 
2021-09-25 01:20:02   1632532802 7.952 
2021-09-25 01:22:02   1632532922 7.957 
2021-09-25 01:24:02   1632533042 7.961 
2021-09-25 01:26:02   1632533162 7.962 
2021-09-25 01:28:02   1632533282 7.961 
2021-09-25 01:30:02   1632533402 7.963 
2021-09-25 01:34:02   1632533642 7.972 
2021-09-25 01:36:02   1632533762 7.971 
2021-09-25 01:38:02   1632533882 7.969 
2021-09-25 01:40:02   1632534002 7.963 
2021-09-25 01:42:02   1632534122 7.958 
2021-09-25 01:44:02   1632534242 7.952 
2021-09-25 01:46:02   1632534362 7.943 
2021-09-25 01:48:02   1632534482 7.937 
2021-09-25 01:50:02   1632534602 7.934 
2021-09-25 01:52:02   1632534722 7.934 
2021-09-25 01:54:02   1632534842 7.933 
2021-09-25 01:56:02   1632534962 7.918 
2021-09-25 01:58:02   1632535082 7.885 
2021-09-25 02:00:02   1632535202 7.843 
2021-09-25 02:02:02   1632535322 7.802 
2021-09-25 02:04:02   1632535442 7.760 
2021-09-25 02:08:02   1632535682 7.655 
2021-09-25 02:10:02   1632535802 7.617 
2021-09-25 02:12:02   1632535922 7.595 
2021-09-25 02:16:02   1632536162 7.547 
2021-09-25 02:18:02   1632536282 7.519 
2021-09-25 02:20:02   1632536402 7.510 
2021-09-25 02:22:02   1632536522 7.503 
2021-09-25 02:24:02   1632536642 7.496 
2021-09-25 02:26:02   1632536762 7.477 
2021-09-25 02:28:02   1632536882 7.444 
2021-09-25 02:32:02   1632537122 7.381 
2021-09-25 02:34:01   1632537241 7.390 
2021-09-25 02:36:02   1632537362 7.456 
2021-09-25 02:38:01   1632537481 7.546 
2021-09-25 02:40:02   1632537602 7.650 
2021-09-25 02:42:02   1632537722 7.744 
2021-09-25 02:44:02   1632537842 7.826 
2021-09-25 02:46:02   1632537962 7.907 
2021-09-25 02:48:02   1632538082 7.980 
2021-09-25 02:50:02   1632538202 8.046 
2021-09-25 02:52:02   1632538322 8.104 
2021-09-25 02:54:02   1632538442 8.153 
2021-09-25 02:56:02   1632538562 8.191 
2021-09-25 02:58:02   1632538682 8.226 
2021-09-25 03:00:02   1632538802 8.259 
2021-09-25 03:02:02   1632538922 8.288 
2021-09-25 03:04:02   1632539042 8.300 
2021-09-25 03:06:02   1632539162 8.307 
2021-09-25 03:08:02   1632539282 8.309 
2021-09-25 03:10:02   1632539402 8.316 
2021-09-25 03:12:02   1632539522 8.354 
2021-09-25 03:14:02   1632539642 8.413 
2021-09-25 03:18:02   1632539882 8.538 
2021-09-25 03:20:02   1632540002 8.593 
2021-09-25 03:22:02   1632540122 8.637 
2021-09-25 03:24:02   1632540242 8.677 
2021-09-25 03:26:01   1632540361 8.713 
2021-09-25 03:28:02   1632540482 8.734 
2021-09-25 03:30:02   1632540602 8.747 
2021-09-25 03:32:02   1632540722 8.757 
2021-09-25 03:34:01   1632540841 8.768 
2021-09-25 03:40:02   1632541202 8.727 
2021-09-25 03:42:02   1632541322 8.706 
2021-09-25 03:44:02   1632541442 8.683 
2021-09-25 03:46:02   1632541562 8.661 
2021-09-25 03:48:02   1632541682 8.636 
2021-09-25 03:50:02   1632541802 8.607 
2021-09-25 03:52:02   1632541922 8.571 
2021-09-25 03:54:02   1632542042 8.520 
2021-09-25 03:56:02   1632542162 8.466 
2021-09-25 03:58:02   1632542282 8.399 
2021-09-25 04:00:02   1632542402 8.325 
2021-09-25 04:02:02   1632542522 8.245 
2021-09-25 04:04:02   1632542642 8.160 
2021-09-25 04:06:02   1632542762 8.071 
2021-09-25 04:08:02   1632542882 7.986 
2021-09-25 04:10:02   1632543002 7.911 
2021-09-25 04:12:02   1632543122 7.845 
2021-09-25 04:14:02   1632543242 7.774 
2021-09-25 04:16:02   1632543362 7.685 
2021-09-25 04:18:01   1632543481 7.585 
2021-09-25 04:20:02   1632543602 7.483 
2021-09-25 04:22:02   1632543722 7.383 
2021-09-25 04:24:02   1632543842 7.282 
2021-09-25 04:26:02   1632543962 7.185 
2021-09-25 04:28:01   1632544081 7.096 
2021-09-25 04:30:02   1632544202 6.979 
2021-09-25 04:34:02   1632544442 6.446 
2021-09-25 04:36:02   1632544562 6.155 
2021-09-25 04:38:02   1632544682 5.909 
2021-09-25 04:42:02   1632544922 5.567 
2021-09-25 04:44:02   1632545042 5.464 
2021-09-25 04:46:02   1632545162 5.376 
2021-09-25 04:48:02   1632545282 5.318 
2021-09-25 04:54:02   1632545642 5.358 
2021-09-25 04:56:02   1632545762 5.390 
2021-09-25 05:00:02   1632546002 5.361 
2021-09-25 05:02:02   1632546122 5.324 
2021-09-25 05:04:02   1632546242 5.314 
2021-09-25 05:06:02   1632546362 5.333 
2021-09-25 05:08:02   1632546482 5.338 
2021-09-25 05:10:02   1632546602 5.342 
2021-09-25 05:12:02   1632546722 5.362 
2021-09-25 05:14:02   1632546842 5.380 
2021-09-25 05:16:02   1632546962 5.385 
2021-09-25 05:20:02   1632547202 5.340 
2021-09-25 05:22:02   1632547322 5.310 
2021-09-25 05:24:02   1632547442 5.288 
2021-09-25 05:26:02   1632547562 5.254 
2021-09-25 05:28:02   1632547682 5.233 
2021-09-25 05:32:02   1632547922 5.265 
2021-09-25 05:34:02   1632548042 5.263 
2021-09-25 05:38:02   1632548282 5.214 
2021-09-25 05:40:02   1632548402 5.170 
2021-09-25 05:42:01   1632548521 5.109 
2021-09-25 05:44:02   1632548642 5.041 
2021-09-25 05:46:02   1632548762 4.959 
2021-09-25 05:48:02   1632548882 4.882 
2021-09-25 05:50:02   1632549002 4.801 
2021-09-25 05:52:02   1632549122 4.739 
2021-09-25 05:54:02   1632549242 4.683 
2021-09-25 05:56:02   1632549362 4.635 
2021-09-25 05:58:02   1632549482 4.598 
2021-09-25 06:00:02   1632549602 4.564 
2021-09-25 06:02:02   1632549722 4.523 
2021-09-25 06:04:01   1632549841 4.482 
2021-09-25 06:06:02   1632549962 4.446 
2021-09-25 06:10:02   1632550202 4.411 
2021-09-25 06:12:02   1632550322 4.399 
2021-09-25 06:14:02   1632550442 4.375 
2021-09-25 06:16:02   1632550562 4.364 
2021-09-25 06:22:02   1632550922 4.449 
2021-09-25 06:24:02   1632551042 4.490 
2021-09-25 06:26:02   1632551162 4.514 
2021-09-25 06:28:02   1632551282 4.522 
2021-09-25 06:30:02   1632551402 4.523 
2021-09-25 06:32:02   1632551522 4.526 
2021-09-25 06:34:01   1632551641 4.540 
2021-09-25 06:36:02   1632551762 4.559 
2021-09-25 06:38:02   1632551882 4.584 
2021-09-25 06:40:02   1632552002 4.614 
2021-09-25 06:42:02   1632552122 4.656 
2021-09-25 06:44:02   1632552242 4.695 
2021-09-25 06:46:02   1632552362 4.729 
2021-09-25 06:48:02   1632552482 4.755 
2021-09-25 06:50:02   1632552602 4.779 
2021-09-25 06:52:02   1632552722 4.796 
2021-09-25 06:54:01   1632552841 4.812 
2021-09-25 06:56:02   1632552962 4.825 
2021-09-25 06:58:02   1632553082 4.830 
2021-09-25 07:00:02   1632553202 4.825 
2021-09-25 07:02:02   1632553322 4.816 
2021-09-25 07:04:02   1632553442 4.805 
2021-09-25 07:06:02   1632553562 4.788 
2021-09-25 07:08:02   1632553682 4.767 
2021-09-25 07:10:02   1632553802 4.749 
2021-09-25 07:12:02   1632553922 4.741 
2021-09-25 07:14:02   1632554042 4.732 
2021-09-25 07:18:02   1632554282 4.714 
2021-09-25 07:20:02   1632554402 4.704 
2021-09-25 07:22:02   1632554522 4.699 
2021-09-25 07:24:02   1632554642 4.705 
2021-09-25 07:26:02   1632554762 4.713 
2021-09-25 07:28:02   1632554882 4.719 
2021-09-25 07:30:02   1632555002 4.715 
2021-09-25 07:32:02   1632555122 4.713 
2021-09-25 07:36:02   1632555362 4.681 
2021-09-25 07:38:02   1632555482 4.664 
2021-09-25 07:40:02   1632555602 4.653 
2021-09-25 07:42:02   1632555722 4.639 
2021-09-25 07:46:02   1632555962 4.618 
2021-09-25 07:48:01   1632556081 4.603 
2021-09-25 07:50:02   1632556202 4.585 
2021-09-25 07:52:02   1632556322 4.567 
2021-09-25 07:54:02   1632556442 4.551 
2021-09-25 07:56:02   1632556562 4.536 
2021-09-25 07:58:02   1632556682 4.535 
2021-09-25 08:00:02   1632556802 4.550 
2021-09-25 08:02:02   1632556922 4.566 
2021-09-25 08:04:02   1632557042 4.574 
2021-09-25 08:06:02   1632557162 4.574 
2021-09-25 08:08:02   1632557282 4.578 
2021-09-25 08:10:02   1632557402 4.585 
2021-09-25 08:16:02   1632557762 4.623 
2021-09-25 08:18:02   1632557882 4.628 
2021-09-25 08:20:02   1632558002 4.624 
2021-09-25 08:22:02   1632558122 4.613 
2021-09-25 08:24:02   1632558242 4.582 
2021-09-25 08:26:02   1632558362 4.547 
2021-09-25 08:28:02   1632558482 4.519 
2021-09-25 08:30:02   1632558602 4.483 
2021-09-25 08:34:02   1632558842 4.401 
2021-09-25 08:36:02   1632558962 4.380 
2021-09-25 08:38:02   1632559082 4.358 
2021-09-25 08:40:02   1632559202 4.341 
2021-09-25 08:42:02   1632559322 4.322 
2021-09-25 08:44:02   1632559442 4.300 
2021-09-25 08:46:02   1632559562 4.285 
2021-09-25 08:48:02   1632559682 4.272 
2021-09-25 08:50:02   1632559802 4.253 
2021-09-25 08:52:02   1632559922 4.226 
2021-09-25 08:54:02   1632560042 4.209 
2021-09-25 08:56:02   1632560162 4.188 
2021-09-25 08:58:02   1632560282 4.173 
2021-09-25 09:00:02   1632560402 4.171 
2021-09-25 09:04:01   1632560641 4.161 
2021-09-25 09:06:02   1632560762 4.152 
2021-09-25 09:08:02   1632560882 4.155 
2021-09-25 09:10:02   1632561002 4.163 
2021-09-25 09:12:02   1632561122 4.163 
2021-09-25 09:14:02   1632561242 4.158 
2021-09-25 09:16:02   1632561362 4.152 
2021-09-25 09:18:02   1632561482 4.143 
2021-09-25 09:20:02   1632561602 4.124 
2021-09-25 09:22:02   1632561722 4.090 
2021-09-25 09:24:02   1632561842 4.053 
2021-09-25 09:26:02   1632561962 4.013 
2021-09-25 09:28:02   1632562082 3.976 
2021-09-25 09:30:02   1632562202 3.952 
2021-09-25 09:32:02   1632562322 3.927 
2021-09-25 09:34:02   1632562442 3.902 
2021-09-25 09:36:02   1632562562 3.874 
2021-09-25 09:38:02   1632562682 3.848 
2021-09-25 09:40:02   1632562802 3.840 
2021-09-25 09:42:02   1632562922 3.841 
2021-09-25 09:44:02   1632563042 3.848 
2021-09-25 09:46:02   1632563162 3.859 
2021-09-25 09:48:02   1632563282 3.874 
2021-09-25 09:50:02   1632563402 3.884 
2021-09-25 09:52:01   1632563521 3.894 
2021-09-25 09:54:02   1632563642 3.900 
2021-09-25 09:58:02   1632563882 3.912 
2021-09-25 10:00:02   1632564002 3.925 
2021-09-25 10:02:02   1632564122 3.937 
2021-09-25 10:06:02   1632564362 3.963 
2021-09-25 10:08:02   1632564482 3.981 
2021-09-25 10:12:02   1632564722 3.995 
2021-09-25 10:16:02   1632564962 4.018 
2021-09-25 10:18:02   1632565082 4.028 
2021-09-25 10:20:02   1632565202 4.037 
2021-09-25 10:22:02   1632565322 4.040 
2021-09-25 10:24:02   1632565442 4.040 
2021-09-25 10:26:01   1632565561 4.035 
2021-09-25 10:28:02   1632565682 4.027 
2021-09-25 10:30:02   1632565802 4.018 
2021-09-25 10:32:02   1632565922 4.012 
2021-09-25 10:34:02   1632566042 4.005 
2021-09-25 10:36:02   1632566162 4.003 
2021-09-25 10:38:02   1632566282 4.000 
2021-09-25 10:40:03   1632566403 4.001 
2021-09-25 10:42:05   1632566525 3.996 
2021-09-25 10:46:02   1632566762 3.997 
2021-09-25 10:50:02   1632567002 4.020 
2021-09-25 10:52:02   1632567122 4.021 
2021-09-25 10:54:02   1632567242 4.022 
2021-09-25 10:56:02   1632567362 4.023 
2021-09-25 10:58:02   1632567482 4.032 
2021-09-25 11:00:02   1632567602 4.038 
2021-09-25 11:04:02   1632567842 4.028 
2021-09-25 11:06:02   1632567962 4.017 
2021-09-25 11:08:02   1632568082 4.005 
2021-09-25 11:10:02   1632568202 3.996 
2021-09-25 11:12:02   1632568322 3.991 
2021-09-25 11:14:02   1632568442 3.993 
2021-09-25 11:18:02   1632568682 4.003 
2021-09-25 11:20:03   1632568803 3.992 
2021-09-25 11:22:02   1632568922 3.973 
2021-09-25 11:24:02   1632569042 3.954 
2021-09-25 11:26:02   1632569162 3.935 
2021-09-25 11:28:02   1632569282 3.923 
2021-09-25 11:30:02   1632569402 3.915 
2021-09-25 11:32:02   1632569522 3.908 
2021-09-25 11:34:02   1632569642 3.900 
2021-09-25 11:36:02   1632569762 3.893 
2021-09-25 11:38:02   1632569882 3.884 
2021-09-25 11:40:02   1632570002 3.878 
2021-09-25 11:42:02   1632570122 3.869 
2021-09-25 11:44:02   1632570242 3.854 
2021-09-25 11:46:02   1632570362 3.834 
2021-09-25 11:48:02   1632570482 3.809 
2021-09-25 11:50:02   1632570602 3.782 
2021-09-25 11:52:02   1632570722 3.757 
2021-09-25 11:54:02   1632570842 3.738 
2021-09-25 11:56:02   1632570962 3.718 
2021-09-25 11:58:02   1632571082 3.701 
2021-09-25 12:00:02   1632571202 3.687 
2021-09-25 12:02:02   1632571322 3.678 
2021-09-25 12:06:02   1632571562 3.652 
2021-09-25 12:10:02   1632571802 3.631 
2021-09-25 12:14:02   1632572042 3.603 
2021-09-25 12:16:02   1632572162 3.591 
2021-09-25 12:18:02   1632572282 3.583 
2021-09-25 12:22:02   1632572522 3.592 
2021-09-25 12:24:02   1632572642 3.606 
2021-09-25 12:28:02   1632572882 3.641 
2021-09-25 12:30:02   1632573002 3.669 
2021-09-25 12:32:02   1632573122 3.714 
2021-09-25 12:36:02   1632573362 3.780 
2021-09-25 12:38:02   1632573482 3.829 
2021-09-25 12:44:02   1632573842 3.953 
2021-09-25 12:46:02   1632573962 3.981 
2021-09-25 12:48:02   1632574082 3.996 
2021-09-25 12:50:02   1632574202 4.004 
2021-09-25 12:52:02   1632574322 4.005 
2021-09-25 12:54:02   1632574442 3.989 
2021-09-25 12:56:02   1632574562 3.972 
2021-09-25 12:58:02   1632574682 3.956 
2021-09-25 13:00:02   1632574802 3.938 
2021-09-25 13:02:02   1632574922 3.920 
2021-09-25 13:06:02   1632575162 3.900 
2021-09-25 13:08:02   1632575282 3.907 
2021-09-25 13:10:02   1632575402 3.908 
2021-09-25 13:12:02   1632575522 3.913 
2021-09-25 13:14:02   1632575642 3.914 
2021-09-25 13:16:02   1632575762 3.919 
2021-09-25 13:22:02   1632576122 3.940 
2021-09-25 13:24:02   1632576242 3.949 
2021-09-25 13:26:02   1632576362 3.962 
2021-09-25 13:28:02   1632576482 3.973 
2021-09-25 13:30:02   1632576602 3.989 
2021-09-25 13:32:02   1632576722 4.010 
2021-09-25 13:36:02   1632576962 4.084 
2021-09-25 13:38:02   1632577082 4.121 
2021-09-25 13:40:02   1632577202 4.158 
2021-09-25 13:42:02   1632577322 4.191 
2021-09-25 13:44:02   1632577442 4.213 
2021-09-25 13:48:02   1632577682 4.216 
2021-09-25 13:50:02   1632577802 4.190 
2021-09-25 13:52:02   1632577922 4.143 
2021-09-25 13:54:02   1632578042 4.103 
2021-09-25 13:56:02   1632578162 4.054 
2021-09-25 13:58:02   1632578282 3.995 
2021-09-25 14:00:02   1632578402 3.926 
2021-09-25 14:02:02   1632578522 3.853 
2021-09-25 14:04:02   1632578642 3.794 
2021-09-25 14:06:02   1632578762 3.752 
2021-09-25 14:08:02   1632578882 3.721 
2021-09-25 14:10:02   1632579002 3.689 
2021-09-25 14:12:02   1632579122 3.659 
2021-09-25 14:14:02   1632579242 3.631 
2021-09-25 14:16:02   1632579362 3.599 
2021-09-25 14:18:02   1632579482 3.564 
2021-09-25 14:20:02   1632579602 3.526 
2021-09-25 14:22:02   1632579722 3.490 
2021-09-25 14:24:02   1632579842 3.461 
2021-09-25 14:26:02   1632579962 3.435 
2021-09-25 14:28:02   1632580082 3.414 
2021-09-25 14:30:02   1632580202 3.400 
2021-09-25 14:32:02   1632580322 3.389 
2021-09-25 14:34:02   1632580442 3.379 
2021-09-25 14:36:02   1632580562 3.370 
2021-09-25 14:38:02   1632580682 3.360 
2021-09-25 14:40:03   1632580803 3.343 
2021-09-25 14:42:02   1632580922 3.324 
2021-09-25 14:44:02   1632581042 3.311 
2021-09-25 14:46:02   1632581162 3.311 
2021-09-25 14:48:01   1632581281 3.324 
2021-09-25 14:50:02   1632581402 3.338 
2021-09-25 14:52:02   1632581522 3.351 
2021-09-25 14:54:02   1632581642 3.364 
2021-09-25 14:56:01   1632581761 3.379 
2021-09-25 14:58:02   1632581882 3.393 
2021-09-25 15:00:02   1632582002 3.402 
2021-09-25 15:02:02   1632582122 3.405 
2021-09-25 15:04:02   1632582242 3.409 
2021-09-25 15:06:02   1632582362 3.408 
2021-09-25 15:08:02   1632582482 3.400 
2021-09-25 15:10:02   1632582602 3.381 
2021-09-25 15:12:01   1632582721 3.357 
2021-09-25 15:14:02   1632582842 3.334 
2021-09-25 15:16:02   1632582962 3.309 
2021-09-25 15:18:02   1632583082 3.282 
2021-09-25 15:20:02   1632583202 3.258 
2021-09-25 15:24:02   1632583442 3.224 
2021-09-25 15:30:03   1632583803 3.204 
2021-09-25 15:34:02   1632584042 3.184 
2021-09-25 15:38:02   1632584282 3.170 
2021-09-25 15:40:02   1632584402 3.165 
2021-09-25 15:42:02   1632584522 3.151 
2021-09-25 15:46:02   1632584762 3.170 
2021-09-25 15:48:02   1632584882 3.214 
2021-09-25 15:50:02   1632585002 3.262 
2021-09-25 15:52:02   1632585122 3.306 
2021-09-25 15:58:02   1632585482 3.394 
2021-09-25 16:00:02   1632585602 3.412 
2021-09-25 16:02:02   1632585722 3.424 
2021-09-25 16:04:02   1632585842 3.431 
2021-09-25 16:06:02   1632585962 3.431 
2021-09-25 16:08:02   1632586082 3.423 
2021-09-25 16:10:03   1632586203 3.409 
2021-09-25 16:12:02   1632586322 3.393 
2021-09-25 16:16:02   1632586562 3.350 
2021-09-25 16:18:02   1632586682 3.328 
2021-09-25 16:20:02   1632586802 3.307 
2021-09-25 16:22:02   1632586922 3.283 
2021-09-25 16:24:02   1632587042 3.257 
2021-09-25 16:26:02   1632587162 3.237 
2021-09-25 16:28:02   1632587282 3.221 
2021-09-25 16:32:02   1632587522 3.183 
2021-09-25 16:34:02   1632587642 3.169 
2021-09-25 16:36:02   1632587762 3.156 
2021-09-25 16:38:02   1632587882 3.139 
2021-09-25 16:40:02   1632588002 3.126 
2021-09-25 16:42:02   1632588122 3.117 
2021-09-25 16:44:02   1632588242 3.112 
2021-09-25 16:46:02   1632588362 3.107 
2021-09-25 16:48:02   1632588482 3.102 
2021-09-25 16:50:02   1632588602 3.094 
2021-09-25 16:52:02   1632588722 3.089 
2021-09-25 16:54:02   1632588842 3.084 
2021-09-25 16:56:02   1632588962 3.082 
2021-09-25 16:58:02   1632589082 3.079 
2021-09-25 17:00:02   1632589202 3.072 
2021-09-25 17:02:02   1632589322 3.067 
2021-09-25 17:06:02   1632589562 3.064 
2021-09-25 17:08:02   1632589682 3.063 
2021-09-25 17:10:02   1632589802 3.060 
2021-09-25 17:12:02   1632589922 3.055 
2021-09-25 17:14:02   1632590042 3.045 
2021-09-25 17:16:02   1632590162 3.038 
2021-09-25 17:18:02   1632590282 3.029 
2021-09-25 17:20:02   1632590402 3.025 
2021-09-25 17:22:02   1632590522 3.028 
2021-09-25 17:24:02   1632590642 3.031 
2021-09-25 17:26:02   1632590762 3.031 
2021-09-25 17:28:02   1632590882 3.032 
2021-09-25 17:30:02   1632591002 3.035 
2021-09-25 17:34:02   1632591242 3.047 
2021-09-25 17:36:02   1632591362 3.054 
2021-09-25 17:38:02   1632591482 3.058 
2021-09-25 17:40:02   1632591602 3.063 
2021-09-25 17:42:02   1632591722 3.064 
2021-09-25 17:44:02   1632591842 3.061 
2021-09-25 17:46:01   1632591961 3.059 
2021-09-25 17:48:02   1632592082 3.058 
2021-09-25 17:50:03   1632592203 3.059 
2021-09-25 17:52:02   1632592322 3.063 
2021-09-25 17:54:02   1632592442 3.067 
2021-09-25 17:56:02   1632592562 3.073 
2021-09-25 17:58:02   1632592682 3.076 
2021-09-25 18:00:02   1632592802 3.079 
2021-09-25 18:02:02   1632592922 3.084 
2021-09-25 18:04:02   1632593042 3.086 
2021-09-25 18:08:02   1632593282 3.090 
2021-09-25 18:10:02   1632593402 3.091 
2021-09-25 18:14:02   1632593642 3.092 
2021-09-25 18:16:02   1632593762 3.095 
2021-09-25 18:18:02   1632593882 3.099 
2021-09-25 18:22:02   1632594122 3.103 
2021-09-25 18:24:02   1632594242 3.103 
2021-09-25 18:26:02   1632594362 3.105 
2021-09-25 18:28:02   1632594482 3.106 
2021-09-25 18:30:02   1632594602 3.106 
2021-09-25 18:32:02   1632594722 3.104 
2021-09-25 18:34:02   1632594842 3.101 
2021-09-25 18:36:02   1632594962 3.099 
2021-09-25 18:38:02   1632595082 3.093 
2021-09-25 18:40:02   1632595202 3.089 
2021-09-25 18:42:02   1632595322 3.085 
2021-09-25 18:44:02   1632595442 3.081 
2021-09-25 18:46:02   1632595562 3.079 
2021-09-25 18:48:02   1632595682 3.076 
2021-09-25 18:52:02   1632595922 3.063 
2021-09-25 18:54:02   1632596042 3.056 
2021-09-25 18:56:02   1632596162 3.046 
2021-09-25 19:00:02   1632596402 3.034 
2021-09-25 19:02:02   1632596522 3.028 
2021-09-25 19:04:02   1632596642 3.022 
2021-09-25 19:06:02   1632596762 3.017 
2021-09-25 19:08:02   1632596882 3.014 
2021-09-25 19:12:02   1632597122 3.008 
2021-09-25 19:14:01   1632597241 3.004 
2021-09-25 19:16:02   1632597362 2.999 
2021-09-25 19:18:02   1632597482 2.996 
2021-09-25 19:20:02   1632597602 2.996 
2021-09-25 19:22:02   1632597722 2.996 
2021-09-25 19:24:02   1632597842 2.994 
2021-09-25 19:26:02   1632597962 2.989 
2021-09-25 19:28:02   1632598082 2.987 
2021-09-25 19:30:02   1632598202 2.985 
2021-09-25 19:32:01   1632598321 2.985 
2021-09-25 19:36:01   1632598561 2.990 
2021-09-25 19:38:02   1632598682 2.990 
2021-09-25 19:42:02   1632598922 2.981 
2021-09-25 19:44:02   1632599042 2.976 
2021-09-25 19:46:02   1632599162 2.971 
2021-09-25 19:48:02   1632599282 2.967 
2021-09-25 19:50:02   1632599402 2.962 
2021-09-25 19:52:02   1632599522 2.959 
2021-09-25 19:54:02   1632599642 2.958 
2021-09-25 19:56:02   1632599762 2.956 
2021-09-25 19:58:02   1632599882 2.952 
2021-09-25 20:00:02   1632600002 2.949 
2021-09-25 20:02:02   1632600122 2.943 
2021-09-25 20:04:02   1632600242 2.933 
2021-09-25 20:06:02   1632600362 2.924 
2021-09-25 20:08:02   1632600482 2.919 
2021-09-25 20:10:02   1632600602 2.913 
2021-09-25 20:12:02   1632600722 2.910 
2021-09-25 20:14:02   1632600842 2.909 
2021-09-25 20:18:02   1632601082 2.909 
2021-09-25 20:20:02   1632601202 2.910 
2021-09-25 20:22:02   1632601322 2.910 
2021-09-25 20:24:02   1632601442 2.911 
2021-09-25 20:26:02   1632601562 2.912 
2021-09-25 20:28:02   1632601682 2.912 
2021-09-25 20:32:02   1632601922 2.924 
2021-09-25 20:34:02   1632602042 2.926 
2021-09-25 20:36:01   1632602161 2.928 
2021-09-25 20:38:02   1632602282 2.929 
2021-09-25 20:40:02   1632602402 2.931 
2021-09-25 20:42:02   1632602522 2.935 
2021-09-25 20:44:02   1632602642 2.936 
2021-09-25 20:46:02   1632602762 2.940 
2021-09-25 20:48:02   1632602882 2.942 
2021-09-25 20:50:02   1632603002 2.940 
2021-09-25 20:52:01   1632603121 2.941 
2021-09-25 20:54:02   1632603242 2.938 
2021-09-25 20:56:02   1632603362 2.937 
2021-09-25 20:58:02   1632603482 2.932 
2021-09-25 21:00:02   1632603602 2.927 
2021-09-25 21:02:02   1632603722 2.921 
2021-09-25 21:04:02   1632603842 2.918 
2021-09-25 21:06:02   1632603962 2.917 
2021-09-25 21:08:02   1632604082 2.919 
2021-09-25 21:10:02   1632604202 2.921 
2021-09-25 21:12:02   1632604322 2.929 
2021-09-25 21:14:02   1632604442 2.936 
2021-09-25 21:16:02   1632604562 2.945 
2021-09-25 21:18:02   1632604682 2.953 
2021-09-25 21:20:02   1632604802 2.960 
2021-09-25 21:22:02   1632604922 2.967 
2021-09-25 21:24:02   1632605042 2.972 
2021-09-25 21:26:02   1632605162 2.979 
2021-09-25 21:28:02   1632605282 2.984 
2021-09-25 21:30:02   1632605402 2.988 
2021-09-25 21:32:02   1632605522 2.993 
2021-09-25 21:34:02   1632605642 3.000 
2021-09-25 21:36:02   1632605762 3.010 
2021-09-25 21:38:02   1632605882 3.022 
2021-09-25 21:40:02   1632606002 3.029 
2021-09-25 21:42:02   1632606122 3.035 
2021-09-25 21:44:02   1632606242 3.042 
2021-09-25 21:46:02   1632606362 3.048 
2021-09-25 21:48:02   1632606482 3.056 
2021-09-25 21:50:02   1632606602 3.062 
2021-09-25 21:52:02   1632606722 3.068 
2021-09-25 21:54:02   1632606842 3.074 
2021-09-25 21:58:02   1632607082 3.085 
2021-09-25 22:00:02   1632607202 3.091 
2021-09-25 22:02:02   1632607322 3.098 
2021-09-25 22:04:02   1632607442 3.107 
2021-09-25 22:06:02   1632607562 3.116 
2021-09-25 22:08:02   1632607682 3.125 
2021-09-25 22:10:02   1632607802 3.132 
2021-09-25 22:12:01   1632607921 3.141 
2021-09-25 22:14:02   1632608042 3.150 
2021-09-25 22:16:02   1632608162 3.159 
2021-09-25 22:18:02   1632608282 3.168 
2021-09-25 22:20:02   1632608402 3.178 
2021-09-25 22:22:02   1632608522 3.189 
2021-09-25 22:24:02   1632608642 3.201 
2021-09-25 22:26:02   1632608762 3.212 
2021-09-25 22:28:02   1632608882 3.225 
2021-09-25 22:30:02   1632609002 3.235 
2021-09-25 22:32:02   1632609122 3.246 
2021-09-25 22:34:02   1632609242 3.258 
2021-09-25 22:36:02   1632609362 3.268 
2021-09-25 22:38:02   1632609482 3.279 
2021-09-25 22:40:02   1632609602 3.288 
2021-09-25 22:44:02   1632609842 3.309 
2021-09-25 22:46:01   1632609961 3.323 
2021-09-25 22:48:02   1632610082 3.352 
2021-09-25 22:50:02   1632610202 3.403 
2021-09-25 22:52:02   1632610322 3.469 
2021-09-25 22:54:02   1632610442 3.542 
2021-09-25 22:56:02   1632610562 3.617 
2021-09-25 22:58:02   1632610682 3.693 
2021-09-25 23:00:02   1632610802 3.765 
2021-09-25 23:02:02   1632610922 3.835 
2021-09-25 23:04:02   1632611042 3.897 
2021-09-25 23:06:02   1632611162 3.954 
2021-09-25 23:08:02   1632611282 4.010 
2021-09-25 23:10:02   1632611402 4.061 
2021-09-25 23:12:02   1632611522 4.110 
2021-09-25 23:14:02   1632611642 4.157 
2021-09-25 23:16:02   1632611762 4.202 
2021-09-25 23:18:02   1632611882 4.245 
2021-09-25 23:20:02   1632612002 4.287 
2021-09-25 23:24:02   1632612242 4.364 
2021-09-25 23:26:02   1632612362 4.400 
2021-09-25 23:28:02   1632612482 4.435 
2021-09-25 23:30:02   1632612602 4.468 
2021-09-25 23:32:02   1632612722 4.498 
2021-09-25 23:34:02   1632612842 4.528 
2021-09-25 23:38:02   1632613082 4.575 
2021-09-25 23:40:02   1632613202 4.597 
2021-09-25 23:42:02   1632613322 4.617 
2021-09-25 23:44:02   1632613442 4.640 
2021-09-25 23:46:02   1632613562 4.661 
2021-09-25 23:48:02   1632613682 4.682 
2021-09-25 23:50:02   1632613802 4.699 
2021-09-25 23:52:02   1632613922 4.715 
2021-09-25 23:54:02   1632614042 4.731 
2021-09-25 23:56:01   1632614161 4.745 
2021-09-25 23:58:02   1632614282 4.759