2021-09-25 03:02:00   1632538920 1.070 
2021-09-25 03:03:00   1632538980 1.118 
2021-09-25 03:04:00   1632539040 1.097 
2021-09-25 03:05:00   1632539100 1.110 
2021-09-25 03:06:00   1632539160 1.093 
2021-09-25 03:07:00   1632539220 1.112 
2021-09-25 03:08:00   1632539280 1.091 
2021-09-25 03:09:00   1632539340 1.080 
2021-09-25 03:10:00   1632539400 1.076 
2021-09-25 03:11:00   1632539460 1.044 
2021-09-25 03:12:00   1632539520 1.030 
2021-09-25 03:13:00   1632539580 1.097 
2021-09-25 03:14:00   1632539640 1.099 
2021-09-25 03:15:00   1632539700 1.099 
2021-09-25 03:16:00   1632539760 1.066 
2021-09-25 03:17:00   1632539820 1.097 
2021-09-25 03:18:00   1632539880 1.080 
2021-09-25 03:19:00   1632539940 1.051 
2021-09-25 03:20:00   1632540000 1.084 
2021-09-25 03:21:00   1632540060 1.120 
2021-09-25 03:22:00   1632540120 1.055 
2021-09-25 03:23:00   1632540180 1.021 
2021-09-25 03:24:00   1632540240 1.030 
2021-09-25 03:25:00   1632540300 1.095 
2021-09-25 03:26:00   1632540360 1.082 
2021-09-25 03:27:00   1632540420 1.063 
2021-09-25 03:28:00   1632540480 1.108 
2021-09-25 03:29:00   1632540540 1.108 
2021-09-25 03:30:00   1632540600 1.078 
2021-09-25 03:31:00   1632540660 1.070 
2021-09-25 03:32:00   1632540720 1.072 
2021-09-25 03:33:00   1632540780 1.091 
2021-09-25 03:34:00   1632540840 1.089 
2021-09-25 03:35:00   1632540900 1.087 
2021-09-25 03:36:00   1632540960 1.087 
2021-09-25 03:37:00   1632541020 1.055 
2021-09-25 03:38:00   1632541080 1.076 
2021-09-25 03:39:00   1632541140 1.095 
2021-09-25 03:40:00   1632541200 1.049 
2021-09-25 03:41:00   1632541260 1.087 
2021-09-25 03:42:00   1632541320 1.095 
2021-09-25 03:43:00   1632541380 1.049 
2021-09-25 03:44:00   1632541440 1.095 
2021-09-25 03:45:00   1632541500 1.085 
2021-09-25 03:46:00   1632541560 1.068 
2021-09-25 03:47:00   1632541620 1.032 
2021-09-25 03:48:00   1632541680 1.093 
2021-09-25 03:49:00   1632541740 1.097 
2021-09-25 03:50:00   1632541800 1.112 
2021-09-25 03:51:00   1632541860 1.087 
2021-09-25 03:52:00   1632541920 1.061 
2021-09-25 03:53:00   1632541980 1.116 
2021-09-25 03:54:00   1632542040 1.070 
2021-09-25 03:55:00   1632542100 1.099 
2021-09-25 03:56:00   1632542160 1.085 
2021-09-25 03:57:00   1632542220 1.110 
2021-09-25 03:58:00   1632542280 1.068 
2021-09-25 03:59:00   1632542340 1.021 
2021-09-25 04:00:00   1632542400 1.072 
2021-09-25 04:01:00   1632542460 1.097 
2021-09-25 04:02:00   1632542520 1.091 
2021-09-25 04:03:00   1632542580 1.120 
2021-09-25 04:04:00   1632542640 1.133 
2021-09-25 04:05:00   1632542700 1.072 
2021-09-25 04:06:00   1632542760 1.108 
2021-09-25 04:07:00   1632542820 1.108 
2021-09-25 04:08:00   1632542880 1.061 
2021-09-25 04:09:00   1632542940 1.068 
2021-09-25 04:10:00   1632543000 1.093 
2021-09-25 04:11:00   1632543060 1.087 
2021-09-25 04:12:00   1632543120 1.099 
2021-09-25 04:13:00   1632543180 1.080 
2021-09-25 04:14:00   1632543240 1.070 
2021-09-25 04:15:00   1632543300 1.053 
2021-09-25 04:16:00   1632543360 1.074 
2021-09-25 04:17:00   1632543420 1.040 
2021-09-25 04:18:00   1632543480 1.095 
2021-09-25 04:19:00   1632543540 1.061 
2021-09-25 04:20:00   1632543600 1.106 
2021-09-25 04:21:00   1632543660 1.127 
2021-09-25 04:22:00   1632543720 1.110 
2021-09-25 04:23:00   1632543780 1.120 
2021-09-25 04:24:00   1632543840 1.076 
2021-09-25 04:25:00   1632543900 1.049 
2021-09-25 04:26:00   1632543960 1.110 
2021-09-25 04:27:00   1632544020 1.091 
2021-09-25 04:28:00   1632544080 1.059 
2021-09-25 04:29:00   1632544140 1.095 
2021-09-25 04:30:00   1632544200 1.112 
2021-09-25 04:31:00   1632544260 1.078 
2021-09-25 04:32:00   1632544320 1.028 
2021-09-25 04:33:00   1632544380 1.127 
2021-09-25 04:34:00   1632544440 1.078 
2021-09-25 04:35:00   1632544500 1.070 
2021-09-25 04:36:00   1632544560 1.087 
2021-09-25 04:37:00   1632544620 1.144 
2021-09-25 04:38:00   1632544680 1.112 
2021-09-25 04:39:00   1632544740 1.095 
2021-09-25 04:40:00   1632544800 1.120 
2021-09-25 04:41:00   1632544860 1.148 
2021-09-25 04:42:00   1632544920 1.129 
2021-09-25 04:43:00   1632544980 1.120 
2021-09-25 04:44:00   1632545040 1.120 
2021-09-25 04:45:00   1632545100 1.137 
2021-09-25 04:46:00   1632545160 1.087 
2021-09-25 04:47:00   1632545220 1.106 
2021-09-25 04:48:00   1632545280 1.099 
2021-09-25 04:49:00   1632545340 1.112 
2021-09-25 04:50:00   1632545400 1.108 
2021-09-25 04:51:00   1632545460 1.076 
2021-09-25 04:52:00   1632545520 1.101 
2021-09-25 04:53:00   1632545580 1.091 
2021-09-25 04:54:00   1632545640 1.114 
2021-09-25 04:55:00   1632545700 1.101 
2021-09-25 04:56:00   1632545760 1.108 
2021-09-25 04:57:00   1632545820 1.123 
2021-09-25 04:58:00   1632545880 1.106 
2021-09-25 04:59:00   1632545940 1.055 
2021-09-25 05:00:00   1632546000 1.085 
2021-09-25 05:01:00   1632546060 1.082 
2021-09-25 05:02:00   1632546120 1.063 
2021-09-25 05:03:00   1632546180 1.085 
2021-09-25 05:04:00   1632546240 1.089 
2021-09-25 05:05:00   1632546300 1.063 
2021-09-25 05:06:00   1632546360 1.066 
2021-09-25 05:07:00   1632546420 1.110 
2021-09-25 05:08:00   1632546480 1.144 
2021-09-25 05:09:00   1632546540 1.106 
2021-09-25 05:10:00   1632546600 1.057 
2021-09-25 05:11:00   1632546660 1.089 
2021-09-25 05:12:00   1632546720 1.080 
2021-09-25 05:13:00   1632546780 1.095 
2021-09-25 05:14:00   1632546840 1.127 
2021-09-25 05:15:00   1632546900 1.078 
2021-09-25 05:16:00   1632546960 1.074 
2021-09-25 05:17:00   1632547020 1.114 
2021-09-25 05:18:00   1632547080 1.139 
2021-09-25 05:19:00   1632547140 1.110 
2021-09-25 05:20:00   1632547200 1.112 
2021-09-25 05:21:00   1632547260 1.047 
2021-09-25 05:22:00   1632547320 1.080 
2021-09-25 05:23:00   1632547380 1.044 
2021-09-25 05:24:00   1632547440 1.127 
2021-09-25 05:25:00   1632547500 1.104 
2021-09-25 05:26:00   1632547560 1.059 
2021-09-25 05:27:00   1632547620 1.061 
2021-09-25 05:28:00   1632547680 1.125 
2021-09-25 05:29:00   1632547740 1.082 
2021-09-25 05:30:00   1632547800 1.078 
2021-09-25 05:31:00   1632547860 1.097 
2021-09-25 05:32:00   1632547920 1.095 
2021-09-25 05:33:00   1632547980 1.044 
2021-09-25 05:34:00   1632548040 1.082 
2021-09-25 05:35:00   1632548100 1.080 
2021-09-25 05:36:00   1632548160 1.099 
2021-09-25 05:37:00   1632548220 1.051 
2021-09-25 05:38:00   1632548280 1.040 
2021-09-25 05:39:00   1632548340 1.097 
2021-09-25 05:40:00   1632548400 1.099 
2021-09-25 05:41:00   1632548460 1.127 
2021-09-25 05:42:00   1632548520 1.093 
2021-09-25 05:43:00   1632548580 1.076 
2021-09-25 05:44:00   1632548640 1.047 
2021-09-25 05:45:00   1632548700 1.087 
2021-09-25 05:46:00   1632548760 1.080 
2021-09-25 05:47:00   1632548820 1.097 
2021-09-25 05:48:00   1632548880 1.106 
2021-09-25 05:49:00   1632548940 1.072 
2021-09-25 05:50:00   1632549000 1.063 
2021-09-25 05:51:00   1632549060 1.023 
2021-09-25 05:52:00   1632549120 1.099 
2021-09-25 05:53:00   1632549180 1.104 
2021-09-25 05:54:00   1632549240 1.104 
2021-09-25 05:55:00   1632549300 1.106 
2021-09-25 05:56:00   1632549360 1.076 
2021-09-25 05:57:00   1632549420 1.118 
2021-09-25 05:58:00   1632549480 1.068 
2021-09-25 05:59:00   1632549540 1.097 
2021-09-25 06:00:00   1632549600 1.118 
2021-09-25 06:01:00   1632549660 1.142 
2021-09-25 06:02:00   1632549720 1.047 
2021-09-25 06:03:00   1632549780 1.091 
2021-09-25 06:04:00   1632549840 1.133 
2021-09-25 06:05:00   1632549900 1.072 
2021-09-25 06:06:00   1632549960 1.101 
2021-09-25 06:07:00   1632550020 1.093 
2021-09-25 06:08:00   1632550080 1.095 
2021-09-25 06:09:00   1632550140 1.110 
2021-09-25 06:10:00   1632550200 1.097 
2021-09-25 06:11:00   1632550260 1.116 
2021-09-25 06:12:00   1632550320 1.091 
2021-09-25 06:13:00   1632550380 1.116 
2021-09-25 06:14:00   1632550440 1.110 
2021-09-25 06:15:00   1632550500 1.078 
2021-09-25 06:16:00   1632550560 1.078 
2021-09-25 06:17:00   1632550620 1.089 
2021-09-25 06:18:00   1632550680 1.135 
2021-09-25 06:19:00   1632550740 1.097 
2021-09-25 06:20:00   1632550800 1.110 
2021-09-25 06:21:00   1632550860 1.129 
2021-09-25 06:22:00   1632550920 1.135 
2021-09-25 06:23:00   1632550980 1.080 
2021-09-25 06:24:00   1632551040 1.110 
2021-09-25 06:25:00   1632551100 1.106 
2021-09-25 06:26:00   1632551160 1.097 
2021-09-25 06:27:00   1632551220 1.080 
2021-09-25 06:28:00   1632551280 1.066 
2021-09-25 06:29:00   1632551340 1.123 
2021-09-25 06:30:00   1632551400 1.123 
2021-09-25 06:31:00   1632551460 1.140 
2021-09-25 06:32:00   1632551520 1.087 
2021-09-25 06:33:00   1632551580 1.146 
2021-09-25 06:34:00   1632551640 1.125 
2021-09-25 06:35:00   1632551700 1.089 
2021-09-25 06:36:00   1632551760 1.085 
2021-09-25 06:37:00   1632551820 1.144 
2021-09-25 06:38:00   1632551880 1.093 
2021-09-25 06:39:00   1632551940 1.127 
2021-09-25 06:40:00   1632552000 1.116 
2021-09-25 06:41:00   1632552060 1.023 
2021-09-25 06:42:00   1632552120 1.055 
2021-09-25 06:43:00   1632552180 1.093 
2021-09-25 06:44:00   1632552240 1.101 
2021-09-25 06:45:00   1632552300 1.106 
2021-09-25 06:46:00   1632552360 1.104 
2021-09-25 06:47:00   1632552420 1.078 
2021-09-25 06:48:00   1632552480 1.044 
2021-09-25 06:49:00   1632552540 1.140 
2021-09-25 06:50:00   1632552600 1.142 
2021-09-25 06:51:00   1632552660 1.091 
2021-09-25 06:52:00   1632552720 1.129 
2021-09-25 06:53:00   1632552780 1.108 
2021-09-25 06:54:00   1632552840 1.061 
2021-09-25 06:55:00   1632552900 1.108 
2021-09-25 06:56:00   1632552960 1.085 
2021-09-25 06:57:00   1632553020 1.106 
2021-09-25 06:58:00   1632553080 1.106 
2021-09-25 06:59:00   1632553140 1.114 
2021-09-25 07:00:00   1632553200 1.089 
2021-09-25 07:01:00   1632553260 1.123 
2021-09-25 07:02:00   1632553320 1.085 
2021-09-25 07:03:00   1632553380 1.131 
2021-09-25 07:04:00   1632553440 1.097 
2021-09-25 07:05:00   1632553500 1.125 
2021-09-25 07:06:00   1632553560 1.093 
2021-09-25 07:07:00   1632553620 1.085 
2021-09-25 07:08:00   1632553680 1.049 
2021-09-25 07:09:00   1632553740 1.085 
2021-09-25 07:10:00   1632553800 1.099 
2021-09-25 07:11:00   1632553860 1.129 
2021-09-25 07:12:00   1632553920 1.110 
2021-09-25 07:13:00   1632553980 1.102 
2021-09-25 07:14:00   1632554040 1.104 
2021-09-25 07:15:00   1632554100 1.110 
2021-09-25 07:16:00   1632554160 1.061 
2021-09-25 07:17:00   1632554220 1.118 
2021-09-25 07:18:00   1632554280 1.123 
2021-09-25 07:19:00   1632554340 1.106 
2021-09-25 07:20:00   1632554400 1.108 
2021-09-25 07:21:00   1632554460 1.110 
2021-09-25 07:22:00   1632554520 1.110 
2021-09-25 07:23:00   1632554580 1.080 
2021-09-25 07:24:00   1632554640 1.125 
2021-09-25 07:25:00   1632554700 1.123 
2021-09-25 07:26:00   1632554760 1.104 
2021-09-25 07:27:00   1632554820 1.150 
2021-09-25 07:28:00   1632554880 1.099 
2021-09-25 07:29:00   1632554940 1.089 
2021-09-25 07:30:00   1632555000 1.118 
2021-09-25 07:31:00   1632555060 1.104 
2021-09-25 07:32:00   1632555120 1.099 
2021-09-25 07:33:00   1632555180 1.106 
2021-09-25 07:34:00   1632555240 1.102 
2021-09-25 07:35:00   1632555300 1.089 
2021-09-25 07:36:00   1632555360 1.110 
2021-09-25 07:37:00   1632555420 1.089 
2021-09-25 07:38:00   1632555480 1.104 
2021-09-25 07:39:00   1632555540 1.118 
2021-09-25 07:40:00   1632555600 1.131 
2021-09-25 07:41:00   1632555660 1.114 
2021-09-25 07:42:00   1632555720 1.032 
2021-09-25 07:43:00   1632555780 1.125 
2021-09-25 07:44:00   1632555840 1.137 
2021-09-25 07:45:00   1632555900 1.106 
2021-09-25 07:46:00   1632555960 1.121 
2021-09-25 07:47:00   1632556020 1.116 
2021-09-25 07:48:00   1632556080 1.097 
2021-09-25 07:49:00   1632556140 1.146 
2021-09-25 07:50:00   1632556200 1.114 
2021-09-25 07:51:00   1632556260 1.087 
2021-09-25 07:52:00   1632556320 1.085 
2021-09-25 07:53:00   1632556380 1.072 
2021-09-25 07:54:00   1632556440 1.091 
2021-09-25 07:55:00   1632556500 1.118 
2021-09-25 07:56:00   1632556560 1.091 
2021-09-25 07:57:00   1632556620 1.093 
2021-09-25 07:58:00   1632556680 1.057 
2021-09-25 07:59:00   1632556740 1.121 
2021-09-25 08:00:00   1632556800 1.110 
2021-09-25 08:01:00   1632556860 1.087 
2021-09-25 08:02:00   1632556920 1.099 
2021-09-25 08:03:00   1632556980 1.133 
2021-09-25 08:04:00   1632557040 1.108 
2021-09-25 08:05:00   1632557100 1.110 
2021-09-25 08:06:00   1632557160 1.104 
2021-09-25 08:07:00   1632557220 1.131 
2021-09-25 08:08:00   1632557280 1.127 
2021-09-25 08:09:00   1632557340 1.110 
2021-09-25 08:10:00   1632557400 1.101 
2021-09-25 08:11:00   1632557460 1.082 
2021-09-25 08:12:00   1632557520 1.017 
2021-09-25 08:13:00   1632557580 1.053 
2021-09-25 08:14:00   1632557640 1.142 
2021-09-25 08:15:00   1632557700 1.091 
2021-09-25 08:16:00   1632557760 1.080 
2021-09-25 08:17:00   1632557820 1.068 
2021-09-25 08:18:00   1632557880 1.099 
2021-09-25 08:19:00   1632557940 1.123 
2021-09-25 08:20:00   1632558000 1.074 
2021-09-25 08:21:00   1632558060 1.110 
2021-09-25 08:22:00   1632558120 1.099 
2021-09-25 08:23:00   1632558180 1.080 
2021-09-25 08:24:00   1632558240 1.108 
2021-09-25 08:25:00   1632558300 1.131 
2021-09-25 08:26:00   1632558360 1.091 
2021-09-25 08:27:00   1632558420 1.102 
2021-09-25 08:28:00   1632558480 1.116 
2021-09-25 08:29:00   1632558540 1.120 
2021-09-25 08:30:00   1632558600 1.114 
2021-09-25 08:31:00   1632558660 1.127 
2021-09-25 08:32:00   1632558720 1.080 
2021-09-25 08:33:00   1632558780 1.097 
2021-09-25 08:34:00   1632558840 1.093 
2021-09-25 08:35:00   1632558900 1.116 
2021-09-25 08:36:00   1632558960 1.104 
2021-09-25 08:37:00   1632559020 1.112 
2021-09-25 08:38:00   1632559080 1.121 
2021-09-25 08:39:00   1632559140 1.080 
2021-09-25 08:40:00   1632559200 1.106 
2021-09-25 08:41:00   1632559260 1.144 
2021-09-25 08:42:00   1632559320 1.053 
2021-09-25 08:43:00   1632559380 1.099 
2021-09-25 08:44:00   1632559440 1.112 
2021-09-25 08:45:00   1632559500 1.118 
2021-09-25 08:46:00   1632559560 1.159 
2021-09-25 08:47:00   1632559620 1.099 
2021-09-25 08:48:00   1632559680 1.070 
2021-09-25 08:49:00   1632559740 1.091 
2021-09-25 08:50:00   1632559800 1.114 
2021-09-25 08:51:00   1632559860 1.129 
2021-09-25 08:52:00   1632559920 1.125 
2021-09-25 08:53:00   1632559980 1.064 
2021-09-25 08:54:00   1632560040 1.127 
2021-09-25 08:55:00   1632560100 1.121 
2021-09-25 08:56:00   1632560160 1.127 
2021-09-25 08:57:00   1632560220 1.095 
2021-09-25 08:58:00   1632560280 1.097 
2021-09-25 08:59:00   1632560340 1.108 
2021-09-25 09:00:00   1632560400 1.074 
2021-09-25 09:01:00   1632560460 1.095 
2021-09-25 09:02:00   1632560520 1.097 
2021-09-25 09:03:00   1632560580 1.116 
2021-09-25 09:04:00   1632560640 1.118 
2021-09-25 09:05:00   1632560700 1.148 
2021-09-25 09:06:00   1632560760 1.129 
2021-09-25 09:07:00   1632560820 1.116 
2021-09-25 09:08:00   1632560880 1.127 
2021-09-25 09:09:00   1632560940 1.131 
2021-09-25 09:10:00   1632561000 1.083 
2021-09-25 09:11:00   1632561060 1.127 
2021-09-25 09:12:00   1632561120 1.135 
2021-09-25 09:13:00   1632561180 1.118 
2021-09-25 09:14:00   1632561240 1.120 
2021-09-25 09:15:00   1632561300 1.095 
2021-09-25 09:16:00   1632561360 1.104 
2021-09-25 09:17:00   1632561420 1.055 
2021-09-25 09:18:00   1632561480 1.076 
2021-09-25 09:19:00   1632561540 1.114 
2021-09-25 09:20:00   1632561600 1.129 
2021-09-25 09:21:00   1632561660 1.125 
2021-09-25 09:22:00   1632561720 1.118 
2021-09-25 09:23:00   1632561780 1.108 
2021-09-25 09:24:00   1632561840 1.099 
2021-09-25 09:25:00   1632561900 1.110 
2021-09-25 09:26:00   1632561960 1.123 
2021-09-25 09:27:00   1632562020 1.101 
2021-09-25 09:28:00   1632562080 1.108 
2021-09-25 09:29:00   1632562140 1.118 
2021-09-25 09:30:00   1632562200 1.129 
2021-09-25 09:31:00   1632562260 1.123 
2021-09-25 09:32:00   1632562320 1.104 
2021-09-25 09:33:00   1632562380 1.080 
2021-09-25 09:34:00   1632562440 1.120 
2021-09-25 09:35:00   1632562500 1.108 
2021-09-25 09:36:00   1632562560 1.127 
2021-09-25 09:37:00   1632562620 1.104 
2021-09-25 09:38:00   1632562680 1.091 
2021-09-25 09:39:00   1632562740 1.127 
2021-09-25 09:40:00   1632562800 1.116 
2021-09-25 09:41:00   1632562860 1.099 
2021-09-25 09:42:00   1632562920 1.120 
2021-09-25 09:43:00   1632562980 1.114 
2021-09-25 09:44:00   1632563040 1.093 
2021-09-25 09:45:00   1632563100 1.097 
2021-09-25 09:46:00   1632563160 1.102 
2021-09-25 09:47:00   1632563220 1.066 
2021-09-25 09:48:00   1632563280 1.085 
2021-09-25 09:49:00   1632563340 1.106 
2021-09-25 09:50:00   1632563400 1.093 
2021-09-25 09:51:00   1632563460 1.074 
2021-09-25 09:52:00   1632563520 1.116 
2021-09-25 09:53:00   1632563580 1.104 
2021-09-25 09:54:00   1632563640 1.112 
2021-09-25 09:55:00   1632563700 1.114 
2021-09-25 09:56:00   1632563760 1.093 
2021-09-25 09:57:00   1632563820 1.076 
2021-09-25 09:58:00   1632563880 1.118 
2021-09-25 09:59:00   1632563940 1.125 
2021-09-25 10:00:00   1632564000 1.108 
2021-09-25 10:01:00   1632564060 1.114 
2021-09-25 10:02:00   1632564120 1.129 
2021-09-25 10:03:00   1632564180 1.076 
2021-09-25 10:04:00   1632564240 1.135 
2021-09-25 10:05:00   1632564300 1.127 
2021-09-25 10:06:00   1632564360 1.112 
2021-09-25 10:07:00   1632564420 1.112 
2021-09-25 10:08:00   1632564480 1.110 
2021-09-25 10:09:00   1632564540 1.106 
2021-09-25 10:10:00   1632564600 1.102 
2021-09-25 10:11:00   1632564660 1.125 
2021-09-25 10:12:00   1632564720 1.131 
2021-09-25 10:13:00   1632564780 1.087 
2021-09-25 10:14:00   1632564840 1.042 
2021-09-25 10:15:00   1632564900 1.076 
2021-09-25 10:16:00   1632564960 1.116 
2021-09-25 10:17:00   1632565020 1.085 
2021-09-25 10:18:00   1632565080 1.087 
2021-09-25 10:19:00   1632565140 1.129 
2021-09-25 10:20:00   1632565200 1.108 
2021-09-25 10:21:00   1632565260 1.129 
2021-09-25 10:22:00   1632565320 1.091 
2021-09-25 10:23:00   1632565380 1.133 
2021-09-25 10:24:00   1632565440 1.154 
2021-09-25 10:25:00   1632565500 1.116 
2021-09-25 10:26:00   1632565560 1.082 
2021-09-25 10:27:00   1632565620 1.108 
2021-09-25 10:28:00   1632565680 1.108 
2021-09-25 10:29:00   1632565740 1.114 
2021-09-25 10:30:00   1632565800 1.125 
2021-09-25 10:31:00   1632565860 1.078 
2021-09-25 10:32:00   1632565920 1.116 
2021-09-25 10:33:00   1632565980 1.112 
2021-09-25 10:34:00   1632566040 1.120 
2021-09-25 10:35:00   1632566100 1.127 
2021-09-25 10:36:00   1632566160 1.102 
2021-09-25 10:37:00   1632566220 1.087 
2021-09-25 10:38:00   1632566280 1.131 
2021-09-25 10:39:00   1632566340 1.125 
2021-09-25 10:41:00   1632566460 1.120 
2021-09-25 10:42:00   1632566520 1.114 
2021-09-25 10:43:00   1632566580 1.116 
2021-09-25 10:44:00   1632566640 1.080 
2021-09-25 10:45:00   1632566700 1.129 
2021-09-25 10:46:00   1632566760 1.139 
2021-09-25 10:47:00   1632566820 1.089 
2021-09-25 10:48:00   1632566880 1.127 
2021-09-25 10:49:00   1632566940 1.123 
2021-09-25 10:50:00   1632567000 1.131 
2021-09-25 10:51:00   1632567060 1.095 
2021-09-25 10:52:00   1632567120 1.125 
2021-09-25 10:53:00   1632567180 1.093 
2021-09-25 10:54:00   1632567240 1.123 
2021-09-25 10:55:00   1632567300 1.104 
2021-09-25 10:56:00   1632567360 1.120 
2021-09-25 10:57:00   1632567420 1.131 
2021-09-25 10:58:00   1632567480 1.110 
2021-09-25 10:59:00   1632567540 1.110 
2021-09-25 11:00:00   1632567600 1.116 
2021-09-25 11:01:00   1632567660 1.144 
2021-09-25 11:02:00   1632567720 1.131 
2021-09-25 11:03:00   1632567780 1.118 
2021-09-25 11:04:00   1632567840 1.087 
2021-09-25 11:05:00   1632567900 1.091 
2021-09-25 11:06:00   1632567960 1.095 
2021-09-25 11:07:00   1632568020 1.110 
2021-09-25 11:08:00   1632568080 1.083 
2021-09-25 11:09:00   1632568140 1.106 
2021-09-25 11:10:00   1632568200 1.123 
2021-09-25 11:11:00   1632568260 1.059 
2021-09-25 11:12:00   1632568320 1.051 
2021-09-25 11:13:00   1632568380 1.118 
2021-09-25 11:14:00   1632568440 1.114 
2021-09-25 11:15:00   1632568500 1.112 
2021-09-25 11:16:00   1632568560 1.017 
2021-09-25 11:17:00   1632568620 1.121 
2021-09-25 11:18:00   1632568680 1.108 
2021-09-25 11:19:00   1632568740 1.082 
2021-09-25 11:20:00   1632568800 1.144 
2021-09-25 11:21:00   1632568860 1.110 
2021-09-25 11:22:00   1632568920 1.051 
2021-09-25 11:23:00   1632568980 1.110 
2021-09-25 11:24:00   1632569040 1.120 
2021-09-25 11:25:00   1632569100 1.108 
2021-09-25 11:26:00   1632569160 1.110 
2021-09-25 11:27:00   1632569220 1.076 
2021-09-25 11:28:00   1632569280 1.102 
2021-09-25 11:29:00   1632569340 1.116 
2021-09-25 11:30:00   1632569400 1.076 
2021-09-25 11:31:00   1632569460 1.108 
2021-09-25 11:32:00   1632569520 1.104 
2021-09-25 11:33:00   1632569580 1.061 
2021-09-25 11:34:00   1632569640 1.108 
2021-09-25 11:35:00   1632569700 1.106 
2021-09-25 11:36:00   1632569760 1.114 
2021-09-25 11:37:00   1632569820 1.118 
2021-09-25 11:38:00   1632569880 1.076 
2021-09-25 11:39:00   1632569940 1.095 
2021-09-25 11:40:00   1632570000 1.123 
2021-09-25 11:41:00   1632570060 1.142 
2021-09-25 11:42:00   1632570120 1.082 
2021-09-25 11:43:00   1632570180 1.129 
2021-09-25 11:44:00   1632570240 1.121 
2021-09-25 11:45:00   1632570300 1.125 
2021-09-25 11:46:00   1632570360 1.104 
2021-09-25 11:47:00   1632570420 1.114 
2021-09-25 11:48:00   1632570480 1.097 
2021-09-25 11:49:00   1632570540 1.068 
2021-09-25 11:50:00   1632570600 1.013 
2021-09-25 11:51:00   1632570660 1.110 
2021-09-25 11:52:00   1632570720 1.095 
2021-09-25 11:53:00   1632570780 1.078 
2021-09-25 11:54:00   1632570840 1.144 
2021-09-25 11:55:00   1632570900 1.144 
2021-09-25 11:56:00   1632570960 1.135 
2021-09-25 11:57:00   1632571020 1.133 
2021-09-25 11:58:00   1632571080 1.110 
2021-09-25 11:59:00   1632571140 1.125 
2021-09-25 12:00:00   1632571200 1.059 
2021-09-25 12:01:00   1632571260 1.144 
2021-09-25 12:02:00   1632571320 1.152 
2021-09-25 12:03:00   1632571380 1.051 
2021-09-25 12:04:00   1632571440 1.125 
2021-09-25 12:05:00   1632571500 1.080 
2021-09-25 12:06:00   1632571560 1.104 
2021-09-25 12:07:00   1632571620 1.076 
2021-09-25 12:08:00   1632571680 1.061 
2021-09-25 12:09:00   1632571740 1.104 
2021-09-25 12:10:00   1632571800 1.129 
2021-09-25 12:11:00   1632571860 1.070 
2021-09-25 12:12:00   1632571920 1.104 
2021-09-25 12:13:00   1632571980 1.137 
2021-09-25 12:14:00   1632572040 1.106 
2021-09-25 12:15:00   1632572100 1.091 
2021-09-25 12:16:00   1632572160 1.121 
2021-09-25 12:17:00   1632572220 1.131 
2021-09-25 12:18:00   1632572280 1.083 
2021-09-25 12:19:00   1632572340 1.045 
2021-09-25 12:20:00   1632572400 1.061 
2021-09-25 12:21:00   1632572460 1.101 
2021-09-25 12:22:00   1632572520 1.072 
2021-09-25 12:23:00   1632572580 1.133 
2021-09-25 12:24:00   1632572640 1.099 
2021-09-25 12:25:00   1632572700 1.139 
2021-09-25 12:26:00   1632572760 1.127 
2021-09-25 12:27:00   1632572820 1.095 
2021-09-25 12:28:00   1632572880 1.102 
2021-09-25 12:29:00   1632572940 1.087 
2021-09-25 12:30:00   1632573000 1.083 
2021-09-25 12:31:00   1632573060 1.118 
2021-09-25 12:32:00   1632573120 1.112 
2021-09-25 12:33:00   1632573180 1.108 
2021-09-25 12:34:00   1632573240 1.095 
2021-09-25 12:35:00   1632573300 1.129 
2021-09-25 12:36:00   1632573360 1.112 
2021-09-25 12:37:00   1632573420 1.135 
2021-09-25 12:38:00   1632573480 1.070 
2021-09-25 12:39:00   1632573540 1.131 
2021-09-25 12:40:00   1632573600 1.082 
2021-09-25 12:41:00   1632573660 1.072 
2021-09-25 12:42:00   1632573720 1.091 
2021-09-25 12:43:00   1632573780 1.106 
2021-09-25 12:44:00   1632573840 1.102 
2021-09-25 12:45:00   1632573900 1.125 
2021-09-25 12:46:00   1632573960 1.114 
2021-09-25 12:47:00   1632574020 1.144 
2021-09-25 12:48:00   1632574080 1.108 
2021-09-25 12:49:00   1632574140 1.114 
2021-09-25 12:50:00   1632574200 1.125 
2021-09-25 12:51:00   1632574260 1.112 
2021-09-25 12:52:00   1632574320 1.110 
2021-09-25 12:53:00   1632574380 1.106 
2021-09-25 12:54:00   1632574440 1.110 
2021-09-25 12:55:00   1632574500 1.118 
2021-09-25 12:56:00   1632574560 1.110 
2021-09-25 12:57:00   1632574620 1.112 
2021-09-25 12:58:00   1632574680 1.089 
2021-09-25 12:59:00   1632574740 1.104 
2021-09-25 13:00:00   1632574800 1.142 
2021-09-25 13:01:00   1632574860 1.095 
2021-09-25 13:02:00   1632574920 1.112 
2021-09-25 13:03:00   1632574980 1.118 
2021-09-25 13:04:00   1632575040 1.148 
2021-09-25 13:05:00   1632575100 1.116 
2021-09-25 13:06:00   1632575160 1.097 
2021-09-25 13:07:00   1632575220 1.080 
2021-09-25 13:08:00   1632575280 1.061 
2021-09-25 13:09:00   1632575340 1.085 
2021-09-25 13:10:00   1632575400 1.104 
2021-09-25 13:11:00   1632575460 1.072 
2021-09-25 13:12:00   1632575520 1.106 
2021-09-25 13:13:00   1632575580 1.061 
2021-09-25 13:14:00   1632575640 1.146 
2021-09-25 13:15:00   1632575700 1.091 
2021-09-25 13:16:00   1632575760 1.139 
2021-09-25 13:17:00   1632575820 1.135 
2021-09-25 13:18:00   1632575880 1.099 
2021-09-25 13:19:00   1632575940 1.108 
2021-09-25 13:20:00   1632576000 1.110 
2021-09-25 13:21:00   1632576060 1.106 
2021-09-25 13:22:00   1632576120 1.106 
2021-09-25 13:23:00   1632576180 1.129 
2021-09-25 13:24:00   1632576240 1.127 
2021-09-25 13:25:00   1632576300 1.120 
2021-09-25 13:26:00   1632576360 1.102 
2021-09-25 13:27:00   1632576420 1.104 
2021-09-25 13:28:00   1632576480 1.097 
2021-09-25 13:29:00   1632576540 1.129 
2021-09-25 13:30:00   1632576600 1.146 
2021-09-25 13:31:00   1632576660 1.108 
2021-09-25 13:32:00   1632576720 1.095 
2021-09-25 13:33:00   1632576780 1.064 
2021-09-25 13:34:00   1632576840 1.118 
2021-09-25 13:35:00   1632576900 1.114 
2021-09-25 13:36:00   1632576960 1.114 
2021-09-25 13:37:00   1632577020 1.106 
2021-09-25 13:38:00   1632577080 1.097 
2021-09-25 13:39:00   1632577140 1.118 
2021-09-25 13:40:00   1632577200 1.104 
2021-09-25 13:41:00   1632577260 1.076 
2021-09-25 13:42:00   1632577320 1.083 
2021-09-25 13:43:00   1632577380 1.099 
2021-09-25 13:44:00   1632577440 1.114 
2021-09-25 13:45:00   1632577500 1.099 
2021-09-25 13:46:00   1632577560 1.074 
2021-09-25 13:47:00   1632577620 1.108 
2021-09-25 13:48:00   1632577680 1.082 
2021-09-25 13:49:00   1632577740 1.114 
2021-09-25 13:50:00   1632577800 1.139 
2021-09-25 13:51:00   1632577860 1.142 
2021-09-25 13:52:00   1632577920 1.040 
2021-09-25 13:53:00   1632577980 1.074 
2021-09-25 13:54:00   1632578040 1.108 
2021-09-25 13:55:00   1632578100 1.097 
2021-09-25 13:56:00   1632578160 1.108 
2021-09-25 13:57:00   1632578220 1.139 
2021-09-25 13:58:00   1632578280 1.049 
2021-09-25 13:59:00   1632578340 1.116 
2021-09-25 14:00:00   1632578400 1.121 
2021-09-25 14:01:00   1632578460 1.095 
2021-09-25 14:02:00   1632578520 1.112 
2021-09-25 14:03:00   1632578580 1.118 
2021-09-25 14:04:00   1632578640 1.131 
2021-09-25 14:05:00   1632578700 1.040 
2021-09-25 14:06:00   1632578760 1.140 
2021-09-25 14:07:00   1632578820 1.114 
2021-09-25 14:08:00   1632578880 1.133 
2021-09-25 14:09:00   1632578940 1.087 
2021-09-25 14:10:00   1632579000 1.087 
2021-09-25 14:11:00   1632579060 1.123 
2021-09-25 14:12:00   1632579120 1.080 
2021-09-25 14:13:00   1632579180 1.123 
2021-09-25 14:14:00   1632579240 1.112 
2021-09-25 14:15:00   1632579300 1.095 
2021-09-25 14:16:00   1632579360 1.106 
2021-09-25 14:17:00   1632579420 1.099 
2021-09-25 14:18:00   1632579480 1.125 
2021-09-25 14:19:00   1632579540 1.053 
2021-09-25 14:20:00   1632579600 1.108 
2021-09-25 14:21:00   1632579660 1.135 
2021-09-25 14:22:00   1632579720 1.139 
2021-09-25 14:23:00   1632579780 1.044 
2021-09-25 14:24:00   1632579840 1.099 
2021-09-25 14:25:00   1632579900 1.072 
2021-09-25 14:26:00   1632579960 1.076 
2021-09-25 14:27:00   1632580020 1.059 
2021-09-25 14:28:00   1632580080 1.051 
2021-09-25 14:29:00   1632580140 1.076 
2021-09-25 14:30:00   1632580200 1.099 
2021-09-25 14:31:00   1632580260 1.137 
2021-09-25 14:32:00   1632580320 1.097 
2021-09-25 14:33:00   1632580380 1.074 
2021-09-25 14:34:00   1632580440 1.097 
2021-09-25 14:35:00   1632580500 1.125 
2021-09-25 14:36:00   1632580560 1.089 
2021-09-25 14:37:00   1632580620 1.127 
2021-09-25 14:38:00   1632580680 1.139 
2021-09-25 14:39:00   1632580740 1.095 
2021-09-25 14:40:00   1632580800 1.059 
2021-09-25 14:41:00   1632580860 1.108 
2021-09-25 14:42:00   1632580920 1.129 
2021-09-25 14:43:00   1632580980 1.091 
2021-09-25 14:44:00   1632581040 1.091 
2021-09-25 14:45:00   1632581100 1.127 
2021-09-25 14:46:00   1632581160 1.116 
2021-09-25 14:47:00   1632581220 1.110 
2021-09-25 14:48:00   1632581280 1.108 
2021-09-25 14:49:00   1632581340 1.102 
2021-09-25 14:50:00   1632581400 1.110 
2021-09-25 14:51:00   1632581460 1.085 
2021-09-25 14:52:00   1632581520 1.089 
2021-09-25 14:53:00   1632581580 1.133 
2021-09-25 14:54:00   1632581640 1.123 
2021-09-25 14:55:00   1632581700 1.116 
2021-09-25 14:56:00   1632581760 1.110 
2021-09-25 14:57:00   1632581820 1.102 
2021-09-25 14:58:00   1632581880 1.108 
2021-09-25 14:59:00   1632581940 1.110 
2021-09-25 15:00:00   1632582000 1.087 
2021-09-25 15:01:00   1632582060 1.110 
2021-09-25 15:02:00   1632582120 1.066 
2021-09-25 15:03:00   1632582180 1.087 
2021-09-25 15:04:00   1632582240 1.095 
2021-09-25 15:05:00   1632582300 1.152 
2021-09-25 15:06:00   1632582360 1.123 
2021-09-25 15:07:00   1632582420 1.123 
2021-09-25 15:08:00   1632582480 1.120 
2021-09-25 15:09:00   1632582540 1.099 
2021-09-25 15:10:00   1632582600 1.101 
2021-09-25 15:11:00   1632582660 1.108 
2021-09-25 15:12:00   1632582720 1.108 
2021-09-25 15:13:00   1632582780 1.104 
2021-09-25 15:14:00   1632582840 1.121 
2021-09-25 15:15:00   1632582900 1.129 
2021-09-25 15:16:00   1632582960 1.125 
2021-09-25 15:17:00   1632583020 1.127 
2021-09-25 15:18:00   1632583080 1.135 
2021-09-25 15:19:00   1632583140 1.108 
2021-09-25 15:20:00   1632583200 1.129 
2021-09-25 15:21:00   1632583260 1.085 
2021-09-25 15:22:00   1632583320 1.120 
2021-09-25 15:23:00   1632583380 1.097 
2021-09-25 15:24:00   1632583440 1.066 
2021-09-25 15:25:00   1632583500 1.133 
2021-09-25 15:26:00   1632583560 1.120 
2021-09-25 15:27:00   1632583620 1.110 
2021-09-25 15:28:00   1632583680 1.125 
2021-09-25 15:29:00   1632583740 1.127 
2021-09-25 15:30:00   1632583800 1.129 
2021-09-25 15:31:00   1632583860 1.051 
2021-09-25 15:32:00   1632583920 1.080 
2021-09-25 15:33:00   1632583980 1.093 
2021-09-25 15:34:00   1632584040 1.091 
2021-09-25 15:35:00   1632584100 1.133 
2021-09-25 15:36:00   1632584160 1.070 
2021-09-25 15:37:00   1632584220 1.085 
2021-09-25 15:38:00   1632584280 1.080 
2021-09-25 15:39:00   1632584340 1.101 
2021-09-25 15:40:00   1632584400 1.097 
2021-09-25 15:41:00   1632584460 1.087 
2021-09-25 15:42:00   1632584520 1.059 
2021-09-25 15:43:00   1632584580 1.091 
2021-09-25 15:44:00   1632584640 1.125 
2021-09-25 15:45:00   1632584700 1.152 
2021-09-25 15:46:00   1632584760 1.070 
2021-09-25 15:47:00   1632584820 1.091 
2021-09-25 15:48:00   1632584880 1.078 
2021-09-25 15:49:00   1632584940 1.097 
2021-09-25 15:50:00   1632585000 1.112 
2021-09-25 15:51:00   1632585060 1.112 
2021-09-25 15:52:00   1632585120 1.110 
2021-09-25 15:53:00   1632585180 1.114 
2021-09-25 15:54:00   1632585240 1.049 
2021-09-25 15:55:00   1632585300 1.070 
2021-09-25 15:56:00   1632585360 1.099 
2021-09-25 15:57:00   1632585420 1.120 
2021-09-25 15:58:00   1632585480 1.125 
2021-09-25 15:59:00   1632585540 1.051 
2021-09-25 16:00:00   1632585600 1.116 
2021-09-25 16:01:00   1632585660 1.074 
2021-09-25 16:02:00   1632585720 1.089 
2021-09-25 16:03:00   1632585780 1.114 
2021-09-25 16:04:00   1632585840 1.068 
2021-09-25 16:05:00   1632585900 1.123 
2021-09-25 16:06:00   1632585960 1.055 
2021-09-25 16:07:00   1632586020 1.112 
2021-09-25 16:08:00   1632586080 1.099 
2021-09-25 16:09:00   1632586140 1.116 
2021-09-25 16:10:00   1632586200 1.099 
2021-09-25 16:11:00   1632586260 1.095 
2021-09-25 16:12:00   1632586320 1.049 
2021-09-25 16:13:00   1632586380 1.116 
2021-09-25 16:14:00   1632586440 1.118 
2021-09-25 16:15:00   1632586500 1.061 
2021-09-25 16:16:00   1632586560 1.089 
2021-09-25 16:17:00   1632586620 1.139 
2021-09-25 16:18:00   1632586680 1.116 
2021-09-25 16:19:00   1632586740 1.125 
2021-09-25 16:20:00   1632586800 1.110 
2021-09-25 16:21:00   1632586860 1.099 
2021-09-25 16:22:00   1632586920 1.127 
2021-09-25 16:23:00   1632586980 1.099 
2021-09-25 16:24:00   1632587040 1.116 
2021-09-25 16:25:00   1632587100 1.089 
2021-09-25 16:26:00   1632587160 1.061 
2021-09-25 16:27:00   1632587220 0.990 
2021-09-25 16:28:00   1632587280 0.962 
2021-09-25 16:29:00   1632587340 0.781 
2021-09-25 16:30:00   1632587400 0.413 
2021-09-25 16:31:00   1632587460 -0.137 
2021-09-25 16:32:00   1632587520 -0.403 
2021-09-25 16:33:00   1632587580 -1.478 
2021-09-25 16:34:00   1632587640 -4.428 
2021-09-25 16:35:00   1632587700 -7.795 
2021-09-25 16:36:00   1632587760 -11.649 
2021-09-25 16:37:00   1632587820 -22.983 
2021-09-25 16:38:00   1632587880 -35.916 
2021-09-25 16:39:00   1632587940 -24.319 
2021-09-25 16:40:00   1632588000 -42.642 
2021-09-25 16:41:00   1632588060 -42.834 
2021-09-25 16:42:00   1632588120 -52.018 
2021-09-25 16:43:00   1632588180 -76.345 
2021-09-25 16:44:00   1632588240 -82.265 
2021-09-25 16:45:00   1632588300 -58.333 
2021-09-25 16:46:00   1632588360 -78.892 
2021-09-25 16:47:00   1632588420 -62.995 
2021-09-25 16:48:00   1632588480 -41.273 
2021-09-25 16:49:00   1632588540 -74.104 
2021-09-25 16:50:00   1632588600 -49.331 
2021-09-25 16:51:00   1632588660 -78.721 
2021-09-25 16:52:00   1632588720 -68.615 
2021-09-25 16:53:00   1632588780 -46.198 
2021-09-25 16:54:00   1632588840 -68.654 
2021-09-25 16:55:00   1632588900 -57.909 
2021-09-25 16:56:00   1632588960 -83.032 
2021-09-25 16:57:00   1632589020 -52.507 
2021-09-25 16:58:00   1632589080 -82.631