2021-09-18 00:00:01   1631923201 11.800 
2021-09-18 00:01:01   1631923261 11.500 
2021-09-18 00:02:02   1631923322 11.300 
2021-09-18 00:03:01   1631923381 11.500 
2021-09-18 00:04:01   1631923441 11.850 
2021-09-18 00:05:01   1631923501 12.200 
2021-09-18 00:06:01   1631923561 12.200 
2021-09-18 00:07:01   1631923621 12.400 
2021-09-18 00:08:01   1631923681 13.100 
2021-09-18 00:09:01   1631923741 12.800 
2021-09-18 00:10:01   1631923801 11.800 
2021-09-18 00:11:01   1631923861 12.000 
2021-09-18 00:12:01   1631923921 12.100 
2021-09-18 00:13:01   1631923981 11.900 
2021-09-18 00:14:01   1631924041 13.000 
2021-09-18 00:15:01   1631924101 13.300 
2021-09-18 00:16:01   1631924161 13.000 
2021-09-18 00:17:01   1631924221 13.000 
2021-09-18 00:18:01   1631924281 12.300 
2021-09-18 00:19:01   1631924341 11.400 
2021-09-18 00:20:01   1631924401 12.000 
2021-09-18 00:21:01   1631924461 12.500 
2021-09-18 00:22:01   1631924521 11.900 
2021-09-18 00:23:01   1631924581 11.500 
2021-09-18 00:24:01   1631924641 12.200 
2021-09-18 00:25:01   1631924701 12.200 
2021-09-18 00:26:01   1631924761 12.200 
2021-09-18 00:27:01   1631924821 13.000 
2021-09-18 00:28:02   1631924882 12.800 
2021-09-18 00:29:01   1631924941 12.400 
2021-09-18 00:30:02   1631925002 11.800 
2021-09-18 00:31:01   1631925061 12.100 
2021-09-18 00:32:01   1631925121 12.900 
2021-09-18 00:33:01   1631925181 12.800 
2021-09-18 00:34:01   1631925241 12.300 
2021-09-18 00:35:01   1631925301 12.800 
2021-09-18 00:36:01   1631925361 12.200 
2021-09-18 00:37:01   1631925421 12.200 
2021-09-18 00:38:02   1631925482 13.350 
2021-09-18 00:39:01   1631925541 12.900 
2021-09-18 00:40:01   1631925601 11.150 
2021-09-18 00:41:01   1631925661 11.400 
2021-09-18 00:42:01   1631925721 12.600 
2021-09-18 00:43:01   1631925781 13.000 
2021-09-18 00:44:01   1631925841 12.600 
2021-09-18 00:45:01   1631925901 12.150 
2021-09-18 00:46:01   1631925961 12.550 
2021-09-18 00:47:01   1631926021 12.600 
2021-09-18 00:48:01   1631926081 12.800 
2021-09-18 00:49:01   1631926141 12.700 
2021-09-18 00:50:01   1631926201 13.200 
2021-09-18 00:51:01   1631926261 13.200 
2021-09-18 00:52:01   1631926321 12.300 
2021-09-18 00:53:01   1631926381 11.800 
2021-09-18 00:54:01   1631926441 12.200 
2021-09-18 00:55:01   1631926501 12.300 
2021-09-18 00:56:01   1631926561 12.300 
2021-09-18 00:57:01   1631926621 12.300 
2021-09-18 00:58:01   1631926681 11.600 
2021-09-18 00:59:01   1631926741 11.500 
2021-09-18 01:00:01   1631926801 11.450 
2021-09-18 01:01:01   1631926861 11.450 
2021-09-18 01:02:02   1631926922 12.050 
2021-09-18 01:03:01   1631926981 12.700 
2021-09-18 01:04:01   1631927041 12.550 
2021-09-18 01:05:01   1631927101 12.500 
2021-09-18 01:06:01   1631927161 12.400 
2021-09-18 01:07:01   1631927221 12.200 
2021-09-18 01:08:01   1631927281 12.400 
2021-09-18 01:09:01   1631927341 12.500 
2021-09-18 01:10:01   1631927401 12.500 
2021-09-18 01:11:01   1631927461 11.400 
2021-09-18 01:12:02   1631927522 11.500 
2021-09-18 01:13:01   1631927581 13.200 
2021-09-18 01:14:01   1631927641 13.050 
2021-09-18 01:15:01   1631927701 12.900 
2021-09-18 01:16:01   1631927761 12.700 
2021-09-18 01:17:01   1631927821 12.600 
2021-09-18 01:18:01   1631927881 12.100 
2021-09-18 01:19:01   1631927941 13.000 
2021-09-18 01:20:01   1631928001 13.000 
2021-09-18 01:21:01   1631928061 13.000 
2021-09-18 01:22:01   1631928121 12.700 
2021-09-18 01:23:01   1631928181 12.000 
2021-09-18 01:24:01   1631928241 12.000 
2021-09-18 01:25:01   1631928301 12.000 
2021-09-18 01:26:01   1631928361 12.000 
2021-09-18 01:27:01   1631928421 12.200 
2021-09-18 01:28:01   1631928481 12.200 
2021-09-18 01:29:01   1631928541 12.500 
2021-09-18 01:30:01   1631928601 12.500 
2021-09-18 01:31:01   1631928661 12.200 
2021-09-18 01:32:01   1631928721 12.200 
2021-09-18 01:33:01   1631928781 11.700 
2021-09-18 01:34:01   1631928841 11.800 
2021-09-18 01:35:01   1631928901 11.600 
2021-09-18 01:36:01   1631928961 11.500 
2021-09-18 01:37:01   1631929021 11.900 
2021-09-18 01:38:01   1631929081 12.000 
2021-09-18 01:39:01   1631929141 11.900 
2021-09-18 01:40:02   1631929202 11.900 
2021-09-18 01:41:01   1631929261 12.000 
2021-09-18 01:42:01   1631929321 11.900 
2021-09-18 01:43:01   1631929381 13.000 
2021-09-18 01:44:01   1631929441 13.100 
2021-09-18 01:45:01   1631929501 12.300 
2021-09-18 01:46:01   1631929561 12.500 
2021-09-18 01:47:01   1631929621 12.800 
2021-09-18 01:48:01   1631929681 12.800 
2021-09-18 01:49:01   1631929741 12.900 
2021-09-18 01:50:01   1631929801 12.600 
2021-09-18 01:51:01   1631929861 12.900 
2021-09-18 01:52:01   1631929921 12.900 
2021-09-18 01:53:01   1631929981 12.900 
2021-09-18 01:54:01   1631930041 13.000 
2021-09-18 01:55:01   1631930101 13.000 
2021-09-18 01:56:01   1631930161 13.600 
2021-09-18 01:57:01   1631930221 13.700 
2021-09-18 01:58:01   1631930281 13.900 
2021-09-18 01:59:01   1631930341 13.800 
2021-09-18 02:00:01   1631930401 13.000 
2021-09-18 02:01:01   1631930461 13.100 
2021-09-18 02:02:01   1631930521 13.200 
2021-09-18 02:03:01   1631930581 13.000 
2021-09-18 02:04:01   1631930641 12.700 
2021-09-18 02:05:01   1631930701 12.400 
2021-09-18 02:06:02   1631930762 12.200 
2021-09-18 02:07:01   1631930821 12.100 
2021-09-18 02:08:01   1631930881 12.350 
2021-09-18 02:09:01   1631930941 12.400 
2021-09-18 02:10:01   1631931001 12.400 
2021-09-18 02:11:01   1631931061 12.300 
2021-09-18 02:12:01   1631931121 11.900 
2021-09-18 02:13:01   1631931181 11.700 
2021-09-18 02:14:01   1631931241 11.600 
2021-09-18 02:15:01   1631931301 11.800 
2021-09-18 02:16:01   1631931361 12.200 
2021-09-18 02:17:01   1631931421 12.400 
2021-09-18 02:18:01   1631931481 12.100 
2021-09-18 02:19:01   1631931541 11.800 
2021-09-18 02:20:01   1631931601 11.800 
2021-09-18 02:21:01   1631931661 11.700 
2021-09-18 02:22:01   1631931721 11.250 
2021-09-18 02:23:01   1631931781 12.000 
2021-09-18 02:24:01   1631931841 12.000 
2021-09-18 02:25:01   1631931901 11.700 
2021-09-18 02:26:01   1631931961 11.300 
2021-09-18 02:27:01   1631932021 11.300 
2021-09-18 02:28:01   1631932081 11.400 
2021-09-18 02:29:01   1631932141 11.100 
2021-09-18 02:30:02   1631932202 11.400 
2021-09-18 02:31:01   1631932261 11.400 
2021-09-18 02:32:01   1631932321 11.100 
2021-09-18 02:33:01   1631932381 11.000 
2021-09-18 02:34:01   1631932441 10.800 
2021-09-18 02:35:01   1631932501 10.700 
2021-09-18 02:36:01   1631932561 10.800 
2021-09-18 02:37:01   1631932621 11.300 
2021-09-18 02:38:02   1631932682 11.500 
2021-09-18 02:39:01   1631932741 11.200 
2021-09-18 02:40:01   1631932801 10.600 
2021-09-18 02:41:01   1631932861 10.900 
2021-09-18 02:42:01   1631932921 11.100 
2021-09-18 02:43:01   1631932981 11.300 
2021-09-18 02:44:01   1631933041 11.600 
2021-09-18 02:45:01   1631933101 11.600 
2021-09-18 02:46:02   1631933162 11.800 
2021-09-18 02:47:01   1631933221 11.300 
2021-09-18 02:48:01   1631933281 11.300 
2021-09-18 02:49:01   1631933341 11.200 
2021-09-18 02:50:02   1631933402 11.100 
2021-09-18 02:51:01   1631933461 11.200 
2021-09-18 02:52:01   1631933521 11.000 
2021-09-18 02:53:01   1631933581 10.800 
2021-09-18 02:54:01   1631933641 10.800 
2021-09-18 02:55:01   1631933701 10.700 
2021-09-18 02:56:01   1631933761 10.600 
2021-09-18 02:57:01   1631933821 11.000 
2021-09-18 02:58:01   1631933881 11.100 
2021-09-18 02:59:01   1631933941 10.700 
2021-09-18 03:00:02   1631934002 10.800 
2021-09-18 03:01:01   1631934061 10.900 
2021-09-18 03:02:01   1631934121 10.850 
2021-09-18 03:03:01   1631934181 11.200 
2021-09-18 03:04:02   1631934242 11.200 
2021-09-18 03:05:01   1631934301 11.000 
2021-09-18 03:06:01   1631934361 11.000 
2021-09-18 03:07:01   1631934421 10.900 
2021-09-18 03:08:01   1631934481 10.400 
2021-09-18 03:09:01   1631934541 10.200 
2021-09-18 03:10:01   1631934601 10.300 
2021-09-18 03:11:01   1631934661 11.200 
2021-09-18 03:12:01   1631934721 11.100 
2021-09-18 03:13:01   1631934781 10.600 
2021-09-18 03:14:01   1631934841 10.800 
2021-09-18 03:15:01   1631934901 10.200 
2021-09-18 03:16:01   1631934961 10.200 
2021-09-18 03:17:01   1631935021 10.200 
2021-09-18 03:18:01   1631935081 10.100 
2021-09-18 03:19:01   1631935141 10.400 
2021-09-18 03:20:01   1631935201 10.100 
2021-09-18 03:21:01   1631935261 10.000 
2021-09-18 03:22:01   1631935321 10.100 
2021-09-18 03:23:01   1631935381 10.400 
2021-09-18 03:24:01   1631935441 10.900 
2021-09-18 03:25:01   1631935501 11.500 
2021-09-18 03:26:01   1631935561 11.900 
2021-09-18 03:27:01   1631935621 11.700 
2021-09-18 03:28:01   1631935681 11.600 
2021-09-18 03:29:01   1631935741 11.300 
2021-09-18 03:30:01   1631935801 11.300 
2021-09-18 03:31:01   1631935861 10.700 
2021-09-18 03:32:01   1631935921 10.800 
2021-09-18 03:33:01   1631935981 11.300 
2021-09-18 03:34:01   1631936041 11.700 
2021-09-18 03:35:01   1631936101 11.500 
2021-09-18 03:36:01   1631936161 11.100 
2021-09-18 03:37:01   1631936221 11.200 
2021-09-18 03:38:01   1631936281 10.700 
2021-09-18 03:39:01   1631936341 10.600 
2021-09-18 03:40:02   1631936402 10.600 
2021-09-18 03:41:01   1631936461 10.500 
2021-09-18 03:42:01   1631936521 10.300 
2021-09-18 03:43:01   1631936581 10.000 
2021-09-18 03:44:01   1631936641 10.200 
2021-09-18 03:45:01   1631936701 10.200 
2021-09-18 03:46:01   1631936761 9.900 
2021-09-18 03:47:01   1631936821 10.000 
2021-09-18 03:48:01   1631936881 10.500 
2021-09-18 03:49:01   1631936941 10.700 
2021-09-18 03:50:01   1631937001 10.000 
2021-09-18 03:51:01   1631937061 10.500 
2021-09-18 03:52:01   1631937121 10.900 
2021-09-18 03:53:01   1631937181 11.200 
2021-09-18 03:54:01   1631937241 10.100 
2021-09-18 03:55:01   1631937301 9.700 
2021-09-18 03:56:01   1631937361 9.500 
2021-09-18 03:57:01   1631937421 9.400 
2021-09-18 03:58:01   1631937481 9.300 
2021-09-18 03:59:01   1631937541 9.800 
2021-09-18 04:00:01   1631937601 10.600 
2021-09-18 04:01:01   1631937661 10.000 
2021-09-18 04:02:01   1631937721 10.000 
2021-09-18 04:03:01   1631937781 10.000 
2021-09-18 04:04:01   1631937841 10.100 
2021-09-18 04:05:01   1631937901 10.200 
2021-09-18 04:06:01   1631937961 10.600 
2021-09-18 04:07:01   1631938021 10.600 
2021-09-18 04:08:01   1631938081 10.400 
2021-09-18 04:09:01   1631938141 10.100 
2021-09-18 04:10:01   1631938201 10.000 
2021-09-18 04:11:01   1631938261 10.400 
2021-09-18 04:12:01   1631938321 10.700 
2021-09-18 04:13:01   1631938381 10.900 
2021-09-18 04:14:01   1631938441 10.500 
2021-09-18 04:15:01   1631938501 10.000 
2021-09-18 04:16:01   1631938561 10.000 
2021-09-18 04:17:01   1631938621 10.100 
2021-09-18 04:18:01   1631938681 9.900 
2021-09-18 04:19:01   1631938741 10.000 
2021-09-18 04:20:01   1631938801 10.000 
2021-09-18 04:21:01   1631938861 10.000 
2021-09-18 04:22:01   1631938921 10.300 
2021-09-18 04:23:01   1631938981 10.300 
2021-09-18 04:24:01   1631939041 10.400 
2021-09-18 04:25:01   1631939101 10.000 
2021-09-18 04:26:01   1631939161 9.700 
2021-09-18 04:27:01   1631939221 9.600 
2021-09-18 04:28:01   1631939281 9.500 
2021-09-18 04:29:01   1631939341 9.500 
2021-09-18 04:30:01   1631939401 9.900 
2021-09-18 04:31:01   1631939461 10.500 
2021-09-18 04:32:01   1631939521 10.400 
2021-09-18 04:33:01   1631939581 10.400 
2021-09-18 04:34:01   1631939641 10.400 
2021-09-18 04:35:01   1631939701 10.400 
2021-09-18 04:36:01   1631939761 10.500 
2021-09-18 04:37:01   1631939821 10.400 
2021-09-18 04:38:01   1631939881 10.300 
2021-09-18 04:39:01   1631939941 10.300 
2021-09-18 04:40:02   1631940002 10.400 
2021-09-18 04:41:01   1631940061 10.300 
2021-09-18 04:42:01   1631940121 10.300 
2021-09-18 04:43:01   1631940181 10.300 
2021-09-18 04:44:01   1631940241 10.200 
2021-09-18 04:45:01   1631940301 10.000 
2021-09-18 04:46:01   1631940361 10.300 
2021-09-18 04:47:01   1631940421 10.900 
2021-09-18 04:48:01   1631940481 10.900 
2021-09-18 04:49:01   1631940541 10.100 
2021-09-18 04:50:01   1631940601 10.100 
2021-09-18 04:51:02   1631940662 10.000 
2021-09-18 04:52:01   1631940721 10.000 
2021-09-18 04:53:01   1631940781 9.800 
2021-09-18 04:54:01   1631940841 9.700 
2021-09-18 04:55:01   1631940901 9.600 
2021-09-18 04:56:01   1631940961 9.700 
2021-09-18 04:57:01   1631941021 9.700 
2021-09-18 04:58:01   1631941081 9.700 
2021-09-18 04:59:01   1631941141 9.800 
2021-09-18 05:00:02   1631941202 9.900 
2021-09-18 05:01:01   1631941261 9.800 
2021-09-18 05:02:01   1631941321 9.800 
2021-09-18 05:03:01   1631941381 9.800 
2021-09-18 05:04:01   1631941441 9.600 
2021-09-18 05:05:01   1631941501 9.300 
2021-09-18 05:06:01   1631941561 9.600 
2021-09-18 05:07:01   1631941621 9.900 
2021-09-18 05:08:01   1631941681 10.200 
2021-09-18 05:09:01   1631941741 10.100 
2021-09-18 05:10:02   1631941802 10.100 
2021-09-18 05:11:01   1631941861 9.900 
2021-09-18 05:12:01   1631941921 9.600 
2021-09-18 05:13:01   1631941981 9.200 
2021-09-18 05:14:01   1631942041 9.300 
2021-09-18 05:15:01   1631942101 9.300 
2021-09-18 05:16:01   1631942161 9.500 
2021-09-18 05:17:01   1631942221 9.500 
2021-09-18 05:18:01   1631942281 9.200 
2021-09-18 05:19:01   1631942341 9.200 
2021-09-18 05:20:01   1631942401 9.200 
2021-09-18 05:21:01   1631942461 9.200 
2021-09-18 05:22:01   1631942521 9.300 
2021-09-18 05:23:01   1631942581 9.400 
2021-09-18 05:24:01   1631942641 9.400 
2021-09-18 05:25:01   1631942701 9.100 
2021-09-18 05:26:01   1631942761 8.900 
2021-09-18 05:27:01   1631942821 9.100 
2021-09-18 05:28:01   1631942881 9.000 
2021-09-18 05:29:01   1631942941 9.100 
2021-09-18 05:30:02   1631943002 9.100 
2021-09-18 05:31:01   1631943061 8.500 
2021-09-18 05:32:01   1631943121 8.500 
2021-09-18 05:33:01   1631943181 8.900 
2021-09-18 05:34:01   1631943241 9.000 
2021-09-18 05:35:01   1631943301 9.000 
2021-09-18 05:36:01   1631943361 8.700 
2021-09-18 05:37:01   1631943421 8.100 
2021-09-18 05:38:01   1631943481 8.500 
2021-09-18 05:39:01   1631943541 8.800 
2021-09-18 05:40:02   1631943602 9.100 
2021-09-18 05:41:01   1631943661 9.400 
2021-09-18 05:42:01   1631943721 9.400 
2021-09-18 05:43:01   1631943781 9.400 
2021-09-18 05:44:01   1631943841 9.000 
2021-09-18 05:45:01   1631943901 8.600 
2021-09-18 05:46:01   1631943961 8.900 
2021-09-18 05:47:01   1631944021 9.000 
2021-09-18 05:48:01   1631944081 9.200 
2021-09-18 05:49:01   1631944141 9.100 
2021-09-18 05:50:02   1631944202 9.100 
2021-09-18 05:51:01   1631944261 9.100 
2021-09-18 05:52:01   1631944321 8.900 
2021-09-18 05:53:01   1631944381 8.900 
2021-09-18 05:54:01   1631944441 9.100 
2021-09-18 05:55:01   1631944501 9.300 
2021-09-18 05:56:01   1631944561 9.200 
2021-09-18 05:57:01   1631944621 9.200 
2021-09-18 05:58:01   1631944681 9.700 
2021-09-18 05:59:01   1631944741 10.000 
2021-09-18 06:00:02   1631944802 9.900 
2021-09-18 06:01:01   1631944861 10.100 
2021-09-18 06:02:01   1631944921 10.100 
2021-09-18 06:03:01   1631944981 9.900 
2021-09-18 06:04:01   1631945041 9.700 
2021-09-18 06:05:01   1631945101 9.600 
2021-09-18 06:06:01   1631945161 10.200 
2021-09-18 06:07:01   1631945221 10.200 
2021-09-18 06:08:01   1631945281 10.000 
2021-09-18 06:09:01   1631945341 10.000 
2021-09-18 06:10:02   1631945402 9.900 
2021-09-18 06:11:01   1631945461 10.000 
2021-09-18 06:12:01   1631945521 10.500 
2021-09-18 06:13:01   1631945581 10.300 
2021-09-18 06:14:01   1631945641 10.200 
2021-09-18 06:15:01   1631945701 10.100 
2021-09-18 06:16:01   1631945761 10.100 
2021-09-18 06:17:01   1631945821 10.200 
2021-09-18 06:18:01   1631945881 10.200 
2021-09-18 06:19:01   1631945941 10.200 
2021-09-18 06:20:01   1631946001 10.100 
2021-09-18 06:21:01   1631946061 10.000 
2021-09-18 06:22:01   1631946121 10.300 
2021-09-18 06:23:01   1631946181 10.300 
2021-09-18 06:24:02   1631946242 9.800 
2021-09-18 06:25:01   1631946301 9.500 
2021-09-18 06:26:01   1631946361 9.450 
2021-09-18 06:27:01   1631946421 9.500 
2021-09-18 06:28:01   1631946481 9.500 
2021-09-18 06:29:01   1631946541 9.500 
2021-09-18 06:30:01   1631946601 9.300 
2021-09-18 06:31:01   1631946661 9.100 
2021-09-18 06:32:01   1631946721 9.400 
2021-09-18 06:33:01   1631946781 9.300 
2021-09-18 06:34:01   1631946841 9.300 
2021-09-18 06:35:01   1631946901 9.500 
2021-09-18 06:36:01   1631946961 9.300 
2021-09-18 06:37:01   1631947021 9.400 
2021-09-18 06:38:02   1631947082 9.500 
2021-09-18 06:39:01   1631947141 9.500 
2021-09-18 06:40:02   1631947202 9.500 
2021-09-18 06:41:01   1631947261 9.700 
2021-09-18 06:42:01   1631947321 10.000 
2021-09-18 06:43:01   1631947381 10.400 
2021-09-18 06:44:01   1631947441 10.700 
2021-09-18 06:45:01   1631947501 10.600 
2021-09-18 06:46:01   1631947561 10.300 
2021-09-18 06:47:01   1631947621 10.200 
2021-09-18 06:48:01   1631947681 10.000 
2021-09-18 06:49:01   1631947741 10.100 
2021-09-18 06:50:01   1631947801 10.200 
2021-09-18 06:51:01   1631947861 10.200 
2021-09-18 06:52:01   1631947921 9.900 
2021-09-18 06:53:01   1631947981 10.000 
2021-09-18 06:54:02   1631948042 10.000 
2021-09-18 06:55:01   1631948101 10.000 
2021-09-18 06:56:01   1631948161 10.200 
2021-09-18 06:57:01   1631948221 10.500 
2021-09-18 06:58:02   1631948282 10.700 
2021-09-18 06:59:01   1631948341 11.000 
2021-09-18 07:00:01   1631948401 11.000 
2021-09-18 07:01:01   1631948461 10.800 
2021-09-18 07:02:01   1631948521 10.800 
2021-09-18 07:03:01   1631948581 10.500 
2021-09-18 07:04:01   1631948641 10.300 
2021-09-18 07:05:01   1631948701 10.500 
2021-09-18 07:06:01   1631948761 10.600 
2021-09-18 07:07:01   1631948821 11.100 
2021-09-18 07:08:01   1631948881 11.100 
2021-09-18 07:09:01   1631948941 11.200 
2021-09-18 07:10:02   1631949002 11.300 
2021-09-18 07:11:01   1631949061 11.000 
2021-09-18 07:12:01   1631949121 10.850 
2021-09-18 07:13:01   1631949181 11.300 
2021-09-18 07:14:01   1631949241 11.800 
2021-09-18 07:15:01   1631949301 11.800 
2021-09-18 07:16:01   1631949361 11.800 
2021-09-18 07:17:01   1631949421 11.700 
2021-09-18 07:18:01   1631949481 11.200 
2021-09-18 07:19:01   1631949541 11.200 
2021-09-18 07:20:01   1631949601 11.200 
2021-09-18 07:21:01   1631949661 11.200 
2021-09-18 07:22:01   1631949721 11.100 
2021-09-18 07:23:01   1631949781 11.400 
2021-09-18 07:24:01   1631949841 11.600 
2021-09-18 07:25:01   1631949901 11.300 
2021-09-18 07:26:01   1631949961 11.000 
2021-09-18 07:27:01   1631950021 10.800 
2021-09-18 07:28:01   1631950081 10.700 
2021-09-18 07:29:01   1631950141 10.900 
2021-09-18 07:30:02   1631950202 11.100 
2021-09-18 07:31:01   1631950261 11.800 
2021-09-18 07:32:01   1631950321 11.800 
2021-09-18 07:33:01   1631950381 11.600 
2021-09-18 07:34:01   1631950441 11.300 
2021-09-18 07:35:01   1631950501 11.300 
2021-09-18 07:36:01   1631950561 11.100 
2021-09-18 07:37:01   1631950621 11.100 
2021-09-18 07:38:01   1631950681 11.200 
2021-09-18 07:39:01   1631950741 11.100 
2021-09-18 07:40:01   1631950801 10.900 
2021-09-18 07:41:01   1631950861 10.900 
2021-09-18 07:42:01   1631950921 11.200 
2021-09-18 07:43:01   1631950981 11.600 
2021-09-18 07:44:01   1631951041 11.400 
2021-09-18 07:45:02   1631951102 11.100 
2021-09-18 07:46:01   1631951161 11.000 
2021-09-18 07:47:01   1631951221 11.100 
2021-09-18 07:48:02   1631951282 11.400 
2021-09-18 07:49:01   1631951341 11.400 
2021-09-18 07:50:01   1631951401 11.400 
2021-09-18 07:51:01   1631951461 11.600 
2021-09-18 07:52:01   1631951521 11.600 
2021-09-18 07:54:02   1631951642 10.400 
2021-09-18 07:55:01   1631951701 10.600 
2021-09-18 07:56:01   1631951761 10.450 
2021-09-18 07:57:01   1631951821 10.400 
2021-09-18 07:58:02   1631951882 10.600 
2021-09-18 07:59:01   1631951941 10.600 
2021-09-18 08:00:02   1631952002 10.600 
2021-09-18 08:01:01   1631952061 9.700 
2021-09-18 08:02:01   1631952121 9.750 
2021-09-18 08:03:01   1631952181 9.800 
2021-09-18 08:04:01   1631952241 10.100 
2021-09-18 08:05:01   1631952301 10.400 
2021-09-18 08:06:01   1631952361 10.700 
2021-09-18 08:07:01   1631952421 10.900 
2021-09-18 08:08:01   1631952481 11.100 
2021-09-18 08:09:01   1631952541 11.300 
2021-09-18 08:10:01   1631952601 11.300 
2021-09-18 08:11:01   1631952661 11.100 
2021-09-18 08:12:01   1631952721 11.100 
2021-09-18 08:13:01   1631952781 11.100 
2021-09-18 08:14:01   1631952841 11.000 
2021-09-18 08:15:01   1631952901 11.000 
2021-09-18 08:16:02   1631952962 11.100 
2021-09-18 08:17:01   1631953021 11.100 
2021-09-18 08:18:01   1631953081 11.200 
2021-09-18 08:19:01   1631953141 11.200 
2021-09-18 08:20:01   1631953201 11.000 
2021-09-18 08:21:01   1631953261 10.900 
2021-09-18 08:22:01   1631953321 10.500 
2021-09-18 08:23:01   1631953381 10.500 
2021-09-18 08:24:01   1631953441 10.800 
2021-09-18 08:25:01   1631953501 11.200 
2021-09-18 08:26:01   1631953561 11.300 
2021-09-18 08:27:01   1631953621 11.100 
2021-09-18 08:28:01   1631953681 11.100 
2021-09-18 08:29:01   1631953741 11.100 
2021-09-18 08:30:02   1631953802 10.700 
2021-09-18 08:31:01   1631953861 10.700 
2021-09-18 08:32:01   1631953921 10.400 
2021-09-18 08:33:01   1631953981 10.300 
2021-09-18 08:34:01   1631954041 10.400 
2021-09-18 08:35:01   1631954101 10.300 
2021-09-18 08:36:01   1631954161 9.600 
2021-09-18 08:37:01   1631954221 9.400 
2021-09-18 08:38:01   1631954281 9.600 
2021-09-18 08:39:01   1631954341 9.900 
2021-09-18 08:40:01   1631954401 9.800 
2021-09-18 08:41:01   1631954461 10.000 
2021-09-18 08:42:02   1631954522 10.000 
2021-09-18 08:43:01   1631954581 10.200 
2021-09-18 08:44:01   1631954641 10.400 
2021-09-18 08:45:01   1631954701 10.700 
2021-09-18 08:46:01   1631954761 10.900 
2021-09-18 08:47:01   1631954821 10.500 
2021-09-18 08:48:01   1631954881 10.600 
2021-09-18 08:49:01   1631954941 10.700 
2021-09-18 08:50:01   1631955001 10.400 
2021-09-18 08:51:01   1631955061 10.100 
2021-09-18 08:52:01   1631955121 10.300 
2021-09-18 08:53:01   1631955181 10.500 
2021-09-18 08:54:01   1631955241 10.800 
2021-09-18 08:55:01   1631955301 10.800 
2021-09-18 08:56:01   1631955361 10.250 
2021-09-18 08:57:01   1631955421 10.500 
2021-09-18 08:58:01   1631955481 10.400 
2021-09-18 08:59:01   1631955541 10.200 
2021-09-18 09:00:02   1631955602 10.100 
2021-09-18 09:01:01   1631955661 10.000 
2021-09-18 09:02:01   1631955721 10.400 
2021-09-18 09:03:01   1631955781 10.500 
2021-09-18 09:04:01   1631955841 10.500 
2021-09-18 09:05:01   1631955901 10.500 
2021-09-18 09:06:01   1631955961 10.200 
2021-09-18 09:07:01   1631956021 10.500 
2021-09-18 09:08:01   1631956081 11.100 
2021-09-18 09:09:01   1631956141 10.500 
2021-09-18 09:10:01   1631956201 10.700 
2021-09-18 09:11:01   1631956261 10.900 
2021-09-18 09:12:01   1631956321 10.600 
2021-09-18 09:13:01   1631956381 10.900 
2021-09-18 09:14:01   1631956441 11.100 
2021-09-18 09:15:01   1631956501 10.500 
2021-09-18 09:16:01   1631956561 10.000 
2021-09-18 09:17:01   1631956621 10.600 
2021-09-18 09:18:01   1631956681 10.900 
2021-09-18 09:19:01   1631956741 10.800 
2021-09-18 09:20:01   1631956801 10.500 
2021-09-18 09:21:01   1631956861 10.400 
2021-09-18 09:22:02   1631956922 10.000 
2021-09-18 09:23:01   1631956981 9.500 
2021-09-18 09:24:01   1631957041 9.200 
2021-09-18 09:25:01   1631957101 9.400 
2021-09-18 09:26:01   1631957161 10.000 
2021-09-18 09:27:01   1631957221 10.000 
2021-09-18 09:28:01   1631957281 9.700 
2021-09-18 09:29:01   1631957341 9.800 
2021-09-18 09:30:01   1631957401 9.900 
2021-09-18 09:31:01   1631957461 9.900 
2021-09-18 09:32:01   1631957521 10.200 
2021-09-18 09:33:01   1631957581 10.300 
2021-09-18 09:34:01   1631957641 10.100 
2021-09-18 09:35:01   1631957701 9.900 
2021-09-18 09:36:01   1631957761 10.100 
2021-09-18 09:37:01   1631957821 10.500 
2021-09-18 09:38:01   1631957881 10.500 
2021-09-18 09:39:01   1631957941 10.700 
2021-09-18 09:40:01   1631958001 10.300 
2021-09-18 09:41:01   1631958061 9.900 
2021-09-18 09:42:01   1631958121 10.000 
2021-09-18 09:43:01   1631958181 10.000 
2021-09-18 09:44:01   1631958241 9.200 
2021-09-18 09:45:01   1631958301 9.400 
2021-09-18 09:46:01   1631958361 10.100 
2021-09-18 09:47:01   1631958421 9.800 
2021-09-18 09:48:01   1631958481 9.800 
2021-09-18 09:49:01   1631958541 9.800 
2021-09-18 09:50:02   1631958602 9.500 
2021-09-18 09:51:01   1631958661 9.600 
2021-09-18 09:52:01   1631958721 9.950 
2021-09-18 09:53:01   1631958781 10.400 
2021-09-18 09:54:01   1631958841 10.500 
2021-09-18 09:55:01   1631958901 10.500 
2021-09-18 09:56:02   1631958962 10.400 
2021-09-18 09:57:01   1631959021 10.400 
2021-09-18 09:58:01   1631959081 10.000 
2021-09-18 09:59:01   1631959141 10.100 
2021-09-18 10:00:01   1631959201 10.100 
2021-09-18 10:01:01   1631959261 10.600 
2021-09-18 10:02:01   1631959321 10.800 
2021-09-18 10:03:01   1631959381 10.700 
2021-09-18 10:04:01   1631959441 10.000 
2021-09-18 10:05:01   1631959501 10.600 
2021-09-18 10:06:01   1631959561 10.600 
2021-09-18 10:07:01   1631959621 10.600 
2021-09-18 10:08:01   1631959681 10.900 
2021-09-18 10:09:01   1631959741 10.600 
2021-09-18 10:10:02   1631959802 10.400 
2021-09-18 10:11:01   1631959861 10.800 
2021-09-18 10:12:01   1631959921 10.850 
2021-09-18 10:13:01   1631959981 10.900 
2021-09-18 10:14:01   1631960041 10.800 
2021-09-18 10:15:01   1631960101 10.700 
2021-09-18 10:16:01   1631960161 10.500 
2021-09-18 10:17:01   1631960221 10.500 
2021-09-18 10:18:01   1631960281 10.600 
2021-09-18 10:19:01   1631960341 10.700 
2021-09-18 10:20:01   1631960401 10.600 
2021-09-18 10:21:01   1631960461 10.500 
2021-09-18 10:22:01   1631960521 10.100 
2021-09-18 10:23:01   1631960581 10.000 
2021-09-18 10:24:02   1631960642 9.900 
2021-09-18 10:25:01   1631960701 9.900 
2021-09-18 10:26:01   1631960761 8.900 
2021-09-18 10:27:01   1631960821 8.200 
2021-09-18 10:28:01   1631960881 8.750 
2021-09-18 10:29:01   1631960941 8.800 
2021-09-18 10:30:01   1631961001 9.100 
2021-09-18 10:31:01   1631961061 9.400 
2021-09-18 10:32:01   1631961121 8.950 
2021-09-18 10:33:01   1631961181 8.800 
2021-09-18 10:34:01   1631961241 8.800 
2021-09-18 10:35:01   1631961301 8.600 
2021-09-18 10:36:01   1631961361 8.800 
2021-09-18 10:37:01   1631961421 8.800 
2021-09-18 10:38:01   1631961481 8.600 
2021-09-18 10:39:02   1631961542 8.500 
2021-09-18 10:40:01   1631961601 8.600 
2021-09-18 10:41:02   1631961662 8.900 
2021-09-18 10:42:01   1631961721 8.800 
2021-09-18 10:43:01   1631961781 8.500 
2021-09-18 10:44:01   1631961841 8.500 
2021-09-18 10:45:01   1631961901 8.900 
2021-09-18 10:46:01   1631961961 9.000 
2021-09-18 10:47:01   1631962021 8.700 
2021-09-18 10:48:01   1631962081 8.800 
2021-09-18 10:49:01   1631962141 8.900 
2021-09-18 10:50:01   1631962201 8.900 
2021-09-18 10:51:01   1631962261 9.200 
2021-09-18 10:52:01   1631962321 9.400 
2021-09-18 10:53:01   1631962381 9.600 
2021-09-18 10:54:01   1631962441 9.800 
2021-09-18 10:55:01   1631962501 9.900 
2021-09-18 10:56:01   1631962561 9.800 
2021-09-18 10:57:01   1631962621 9.700 
2021-09-18 10:58:02   1631962682 9.800 
2021-09-18 10:59:01   1631962741 9.500 
2021-09-18 11:00:01   1631962801 9.400 
2021-09-18 11:01:01   1631962861 9.300 
2021-09-18 11:02:01   1631962921 9.100 
2021-09-18 11:03:01   1631962981 9.100 
2021-09-18 11:04:01   1631963041 8.800 
2021-09-18 11:05:01   1631963101 9.100 
2021-09-18 11:06:01   1631963161 9.600 
2021-09-18 11:07:01   1631963221 9.600 
2021-09-18 11:08:01   1631963281 9.300 
2021-09-18 11:09:01   1631963341 9.300 
2021-09-18 11:10:01   1631963401 9.500 
2021-09-18 11:11:01   1631963461 9.500 
2021-09-18 11:12:01   1631963521 9.100 
2021-09-18 11:13:01   1631963581 9.000 
2021-09-18 11:14:01   1631963641 9.300 
2021-09-18 11:15:01   1631963701 9.500 
2021-09-18 11:16:01   1631963761 9.800 
2021-09-18 11:17:01   1631963821 9.800 
2021-09-18 11:18:01   1631963881 9.800 
2021-09-18 11:19:01   1631963941 9.900 
2021-09-18 11:20:01   1631964001 9.900 
2021-09-18 11:21:01   1631964061 9.900 
2021-09-18 11:22:01   1631964121 9.800 
2021-09-18 11:23:01   1631964181 9.850 
2021-09-18 11:24:01   1631964241 9.700 
2021-09-18 11:25:01   1631964301 10.000 
2021-09-18 11:26:01   1631964361 10.100 
2021-09-18 11:27:01   1631964421 9.700 
2021-09-18 11:28:02   1631964482 9.800 
2021-09-18 11:29:01   1631964541 9.800 
2021-09-18 11:30:01   1631964601 9.350 
2021-09-18 11:31:01   1631964661 9.200 
2021-09-18 11:32:01   1631964721 8.900 
2021-09-18 11:33:01   1631964781 9.200 
2021-09-18 11:34:01   1631964841 9.300 
2021-09-18 11:35:01   1631964901 9.200 
2021-09-18 11:36:01   1631964961 9.100 
2021-09-18 11:37:01   1631965021 9.200 
2021-09-18 11:38:01   1631965081 9.000 
2021-09-18 11:39:01   1631965141 8.600 
2021-09-18 11:40:01   1631965201 8.600 
2021-09-18 11:41:01   1631965261 9.000 
2021-09-18 11:42:01   1631965321 9.400 
2021-09-18 11:43:01   1631965381 9.400 
2021-09-18 11:44:01   1631965441 8.200 
2021-09-18 11:45:01   1631965501 8.200 
2021-09-18 11:46:01   1631965561 9.100 
2021-09-18 11:47:01   1631965621 8.900 
2021-09-18 11:48:01   1631965681 8.500 
2021-09-18 11:49:01   1631965741 8.300 
2021-09-18 11:50:01   1631965801 8.100 
2021-09-18 11:51:01   1631965861 8.100 
2021-09-18 11:52:01   1631965921 8.300 
2021-09-18 11:53:01   1631965981 8.300 
2021-09-18 11:54:01   1631966041 8.400 
2021-09-18 11:55:01   1631966101 8.200 
2021-09-18 11:56:01   1631966161 7.800 
2021-09-18 11:57:01   1631966221 7.600 
2021-09-18 11:58:02   1631966282 7.600 
2021-09-18 11:59:01   1631966341 7.500 
2021-09-18 12:00:01   1631966401 7.300 
2021-09-18 12:01:01   1631966461 7.100 
2021-09-18 12:02:01   1631966521 6.500 
2021-09-18 12:03:01   1631966581 6.900 
2021-09-18 12:04:01   1631966641 7.400 
2021-09-18 12:05:01   1631966701 7.800 
2021-09-18 12:06:01   1631966761 8.300 
2021-09-18 12:07:01   1631966821 8.600 
2021-09-18 12:08:01   1631966881 8.400 
2021-09-18 12:09:01   1631966941 8.600 
2021-09-18 12:10:02   1631967002 9.100 
2021-09-18 12:11:01   1631967061 9.700 
2021-09-18 12:12:01   1631967121 9.800 
2021-09-18 12:13:01   1631967181 9.700 
2021-09-18 12:14:01   1631967241 9.300 
2021-09-18 12:15:01   1631967301 9.700 
2021-09-18 12:16:01   1631967361 9.900 
2021-09-18 12:17:01   1631967421 10.200 
2021-09-18 12:18:01   1631967481 10.200 
2021-09-18 12:19:01   1631967541 10.200 
2021-09-18 12:20:01   1631967601 10.200 
2021-09-18 12:21:01   1631967661 10.200 
2021-09-18 12:22:01   1631967721 11.100 
2021-09-18 12:23:01   1631967781 11.100 
2021-09-18 12:24:01   1631967841 10.500 
2021-09-18 12:25:01   1631967901 11.000 
2021-09-18 12:26:01   1631967961 11.100 
2021-09-18 12:27:01   1631968021 11.000 
2021-09-18 12:28:01   1631968081 11.300 
2021-09-18 12:29:01   1631968141 11.600 
2021-09-18 12:30:01   1631968201 11.900 
2021-09-18 12:31:01   1631968261 12.100 
2021-09-18 12:32:01   1631968321 12.300 
2021-09-18 12:33:01   1631968381 12.300 
2021-09-18 12:34:02   1631968442 12.300 
2021-09-18 12:35:01   1631968501 12.200 
2021-09-18 12:36:01   1631968561 12.250 
2021-09-18 12:37:01   1631968621 12.400 
2021-09-18 12:38:01   1631968681 12.100 
2021-09-18 12:39:01   1631968741 11.500 
2021-09-18 12:40:01   1631968801 11.400 
2021-09-18 12:41:01   1631968861 11.400 
2021-09-18 12:42:01   1631968921 11.400 
2021-09-18 12:43:01   1631968981 11.400 
2021-09-18 12:44:01   1631969041 11.300 
2021-09-18 12:45:01   1631969101 11.200 
2021-09-18 12:46:01   1631969161 10.900 
2021-09-18 12:47:01   1631969221 10.800 
2021-09-18 12:48:02   1631969282 10.600 
2021-09-18 12:49:01   1631969341 10.400 
2021-09-18 12:50:01   1631969401 10.500 
2021-09-18 12:51:01   1631969461 10.800 
2021-09-18 12:52:01   1631969521 10.700 
2021-09-18 12:53:01   1631969581 10.700 
2021-09-18 12:54:01   1631969641 11.100 
2021-09-18 12:55:01   1631969701 11.200 
2021-09-18 12:56:01   1631969761 11.500 
2021-09-18 12:57:01   1631969821 11.500 
2021-09-18 12:58:01   1631969881 11.800 
2021-09-18 12:59:01   1631969941 12.000 
2021-09-18 13:00:01   1631970001 12.300 
2021-09-18 13:01:01   1631970061 12.200 
2021-09-18 13:02:01   1631970121 12.100 
2021-09-18 13:03:01   1631970181 11.700 
2021-09-18 13:04:01   1631970241 11.200 
2021-09-18 13:05:01   1631970301 11.600 
2021-09-18 13:06:01   1631970361 11.800 
2021-09-18 13:07:01   1631970421 11.600 
2021-09-18 13:08:01   1631970481 11.700 
2021-09-18 13:09:01   1631970541 11.900 
2021-09-18 13:10:02   1631970602 12.000 
2021-09-18 13:11:01   1631970661 11.900 
2021-09-18 13:12:01   1631970721 11.900 
2021-09-18 13:13:01   1631970781 12.200 
2021-09-18 13:14:01   1631970841 11.800 
2021-09-18 13:15:01   1631970901 11.900 
2021-09-18 13:16:01   1631970961 11.900 
2021-09-18 13:17:01   1631971021 12.100 
2021-09-18 13:18:01   1631971081 11.900 
2021-09-18 13:19:01   1631971141 11.800 
2021-09-18 13:20:01   1631971201 11.800 
2021-09-18 13:21:01   1631971261 11.900 
2021-09-18 13:22:01   1631971321 12.000 
2021-09-18 13:23:01   1631971381 12.100 
2021-09-18 13:24:02   1631971442 12.000 
2021-09-18 13:25:01   1631971501 12.000 
2021-09-18 13:26:01   1631971561 11.750 
2021-09-18 13:27:01   1631971621 11.800 
2021-09-18 13:28:01   1631971681 12.000 
2021-09-18 13:29:01   1631971741 12.000 
2021-09-18 13:30:01   1631971801 11.700 
2021-09-18 13:31:01   1631971861 11.600 
2021-09-18 13:32:01   1631971921 11.900 
2021-09-18 13:33:01   1631971981 12.100 
2021-09-18 13:34:01   1631972041 12.000 
2021-09-18 13:35:01   1631972101 11.900 
2021-09-18 13:36:01   1631972161 11.900 
2021-09-18 13:37:01   1631972221 11.700 
2021-09-18 13:38:01   1631972281 11.500 
2021-09-18 13:39:01   1631972341 11.300 
2021-09-18 13:40:01   1631972401 11.100 
2021-09-18 13:41:02   1631972462 11.300 
2021-09-18 13:42:01   1631972521 11.500 
2021-09-18 13:43:01   1631972581 11.500 
2021-09-18 13:44:01   1631972641 11.500 
2021-09-18 13:45:01   1631972701 11.450 
2021-09-18 13:46:01   1631972761 11.300 
2021-09-18 13:47:01   1631972821 11.100 
2021-09-18 13:48:01   1631972881 11.000 
2021-09-18 13:49:01   1631972941 11.000 
2021-09-18 13:50:02   1631973002 11.100 
2021-09-18 13:51:01   1631973061 11.000 
2021-09-18 13:52:01   1631973121 11.000 
2021-09-18 13:53:01   1631973181 11.200 
2021-09-18 13:54:01   1631973241 11.350 
2021-09-18 13:56:01   1631973361 11.000 
2021-09-18 13:57:01   1631973421 11.000 
2021-09-18 13:58:01   1631973481 11.200 
2021-09-18 13:59:01   1631973541 11.300 
2021-09-18 14:00:01   1631973601 11.300 
2021-09-18 14:01:01   1631973661 11.600 
2021-09-18 14:02:02   1631973722 11.700 
2021-09-18 14:03:01   1631973781 11.200 
2021-09-18 14:04:02   1631973842 11.100 
2021-09-18 14:05:01   1631973901 11.100 
2021-09-18 14:06:01   1631973961 11.100 
2021-09-18 14:07:01   1631974021 11.000 
2021-09-18 14:08:02   1631974082 11.200 
2021-09-18 14:09:01   1631974141 10.900 
2021-09-18 14:10:02   1631974202 10.600 
2021-09-18 14:11:01   1631974261 10.600 
2021-09-18 14:12:01   1631974321 10.650 
2021-09-18 14:13:01   1631974381 10.700 
2021-09-18 14:14:01   1631974441 10.800 
2021-09-18 14:15:01   1631974501 10.700 
2021-09-18 14:16:02   1631974562 11.000 
2021-09-18 14:17:02   1631974622 11.100 
2021-09-18 14:18:01   1631974681 10.800 
2021-09-18 14:19:01   1631974741 11.150 
2021-09-18 14:20:02   1631974802 11.000 
2021-09-18 14:21:01   1631974861 11.000 
2021-09-18 14:22:01   1631974921 10.650 
2021-09-18 14:23:01   1631974981 10.600 
2021-09-18 14:24:01   1631975041 10.500 
2021-09-18 14:25:01   1631975101 10.300 
2021-09-18 14:26:01   1631975161 10.200 
2021-09-18 14:27:01   1631975221 10.200 
2021-09-18 14:28:01   1631975281 9.800 
2021-09-18 14:29:01   1631975341 9.400 
2021-09-18 14:30:02   1631975402 9.600 
2021-09-18 14:31:01   1631975461 10.100 
2021-09-18 14:32:01   1631975521 10.200 
2021-09-18 14:33:01   1631975581 10.400 
2021-09-18 14:34:01   1631975641 10.200 
2021-09-18 14:35:01   1631975701 10.200 
2021-09-18 14:36:01   1631975761 10.800 
2021-09-18 14:37:01   1631975821 10.900 
2021-09-18 14:38:02   1631975882 10.900 
2021-09-18 14:39:01   1631975941 11.500 
2021-09-18 14:40:01   1631976001 11.500 
2021-09-18 14:41:01   1631976061 11.500 
2021-09-18 14:42:01   1631976121 11.600 
2021-09-18 14:43:01   1631976181 11.600 
2021-09-18 14:44:01   1631976241 11.700 
2021-09-18 14:45:01   1631976301 11.900 
2021-09-18 14:46:02   1631976362 11.800 
2021-09-18 14:47:01   1631976421 11.800 
2021-09-18 14:48:01   1631976481 12.350 
2021-09-18 14:49:01   1631976541 12.500 
2021-09-18 14:50:01   1631976601 12.300 
2021-09-18 14:51:02   1631976662 12.200 
2021-09-18 14:52:01   1631976721 12.200 
2021-09-18 14:53:01   1631976781 12.400 
2021-09-18 14:54:02   1631976842 12.400 
2021-09-18 14:55:01   1631976901 12.200 
2021-09-18 14:56:01   1631976961 12.150 
2021-09-18 14:57:01   1631977021 12.700 
2021-09-18 14:58:01   1631977081 12.900 
2021-09-18 14:59:02   1631977142 13.000 
2021-09-18 15:00:01   1631977201 13.000 
2021-09-18 15:01:01   1631977261 12.950 
2021-09-18 15:02:02   1631977322 13.100 
2021-09-18 15:03:01   1631977381 13.000 
2021-09-18 15:04:01   1631977441 12.900 
2021-09-18 15:05:01   1631977501 13.000 
2021-09-18 15:06:02   1631977562 12.700 
2021-09-18 15:07:01   1631977621 12.500 
2021-09-18 15:08:01   1631977681 12.600 
2021-09-18 15:09:01   1631977741 12.700 
2021-09-18 15:10:02   1631977802 12.900 
2021-09-18 15:11:01   1631977861 12.900 
2021-09-18 15:12:01   1631977921 12.400 
2021-09-18 15:13:01   1631977981 12.100 
2021-09-18 15:14:01   1631978041 12.000 
2021-09-18 15:15:02   1631978102 11.900 
2021-09-18 15:16:02   1631978162 11.500 
2021-09-18 15:17:01   1631978221 11.650 
2021-09-18 15:18:02   1631978282 11.500 
2021-09-18 15:19:01   1631978341 11.500 
2021-09-18 15:20:02   1631978402 11.800 
2021-09-18 15:21:01   1631978461 11.700 
2021-09-18 15:22:02   1631978522 11.600 
2021-09-18 15:23:01   1631978581 11.700 
2021-09-18 15:24:01   1631978641 11.400 
2021-09-18 15:25:01   1631978701 11.400 
2021-09-18 15:26:01   1631978761 11.300 
2021-09-18 15:27:01   1631978821 11.400 
2021-09-18 15:28:02   1631978882 11.400 
2021-09-18 15:29:01   1631978941 11.400 
2021-09-18 15:30:02   1631979002 11.500 
2021-09-18 15:31:01   1631979061 11.500 
2021-09-18 15:32:02   1631979122 11.500 
2021-09-18 15:33:01   1631979181 11.500 
2021-09-18 15:34:02   1631979242 11.500 
2021-09-18 15:35:01   1631979301 11.500 
2021-09-18 15:36:02   1631979362 11.250 
2021-09-18 15:37:01   1631979421 11.800 
2021-09-18 15:38:02   1631979482 12.200 
2021-09-18 15:39:01   1631979541 12.200 
2021-09-18 15:40:02   1631979602 12.100 
2021-09-18 15:41:01   1631979661 12.000 
2021-09-18 15:42:01   1631979721 12.200 
2021-09-18 15:43:01   1631979781 12.100 
2021-09-18 15:44:02   1631979842 11.900 
2021-09-18 15:45:01   1631979901 12.000 
2021-09-18 15:46:02   1631979962 11.900 
2021-09-18 15:47:01   1631980021 11.900 
2021-09-18 15:48:01   1631980081 11.950 
2021-09-18 15:49:01   1631980141 12.500 
2021-09-18 15:50:01   1631980201 12.700 
2021-09-18 15:51:01   1631980261 12.800 
2021-09-18 15:52:01   1631980321 13.100 
2021-09-18 15:53:01   1631980381 13.400 
2021-09-18 15:54:01   1631980441 13.300 
2021-09-18 15:55:01   1631980501 12.800 
2021-09-18 15:56:01   1631980561 12.400 
2021-09-18 15:57:01   1631980621 12.200 
2021-09-18 15:58:01   1631980681 12.100 
2021-09-18 15:59:01   1631980741 12.000 
2021-09-18 16:00:01   1631980801 11.900 
2021-09-18 16:01:01   1631980861 11.700 
2021-09-18 16:02:01   1631980921 11.900 
2021-09-18 16:03:01   1631980981 11.800 
2021-09-18 16:04:01   1631981041 11.700 
2021-09-18 16:05:01   1631981101 12.000 
2021-09-18 16:06:01   1631981161 12.100 
2021-09-18 16:07:01   1631981221 12.000 
2021-09-18 16:08:01   1631981281 11.900 
2021-09-18 16:09:01   1631981341 11.900 
2021-09-18 16:10:01   1631981401 11.900 
2021-09-18 16:11:01   1631981461 11.700 
2021-09-18 16:12:01   1631981521 11.700 
2021-09-18 16:13:01   1631981581 11.600 
2021-09-18 16:14:01   1631981641 11.700 
2021-09-18 16:15:01   1631981701 11.600 
2021-09-18 16:16:01   1631981761 11.700 
2021-09-18 16:17:01   1631981821 11.900 
2021-09-18 16:18:01   1631981881 11.800 
2021-09-18 16:19:01   1631981941 11.600 
2021-09-18 16:20:01   1631982001 11.400 
2021-09-18 16:21:01   1631982061 11.100 
2021-09-18 16:22:01   1631982121 10.800 
2021-09-18 16:23:01   1631982181 10.800 
2021-09-18 16:24:01   1631982241 10.700 
2021-09-18 16:25:01   1631982301 10.600 
2021-09-18 16:26:01   1631982361 10.700 
2021-09-18 16:27:01   1631982421 10.800 
2021-09-18 16:28:01   1631982481 10.650 
2021-09-18 16:29:01   1631982541 10.700 
2021-09-18 16:30:01   1631982601 10.800 
2021-09-18 16:31:01   1631982661 10.800 
2021-09-18 16:32:01   1631982721 10.900 
2021-09-18 16:33:01   1631982781 11.000 
2021-09-18 16:34:02   1631982842 10.700 
2021-09-18 16:35:01   1631982901 10.600 
2021-09-18 16:36:01   1631982961 10.450 
2021-09-18 16:37:01   1631983021 10.400 
2021-09-18 16:38:01   1631983081 10.300 
2021-09-18 16:39:01   1631983141 10.000 
2021-09-18 16:40:01   1631983201 10.000 
2021-09-18 16:41:01   1631983261 9.800 
2021-09-18 16:42:01   1631983321 9.600 
2021-09-18 16:43:01   1631983381 9.500 
2021-09-18 16:44:01   1631983441 9.500 
2021-09-18 16:45:01   1631983501 9.300 
2021-09-18 16:46:01   1631983561 9.100 
2021-09-18 16:47:01   1631983621 9.400 
2021-09-18 16:48:01   1631983681 9.500 
2021-09-18 16:49:01   1631983741 9.500 
2021-09-18 16:50:01   1631983801 9.200 
2021-09-18 16:51:01   1631983861 9.200 
2021-09-18 16:52:01   1631983921 9.200 
2021-09-18 16:53:01   1631983981 8.700 
2021-09-18 16:54:01   1631984041 8.400 
2021-09-18 16:55:01   1631984101 8.600 
2021-09-18 16:56:01   1631984161 9.000 
2021-09-18 16:57:02   1631984222 9.200 
2021-09-18 16:58:01   1631984281 9.000 
2021-09-18 16:59:01   1631984341 8.750 
2021-09-18 17:00:02   1631984402 8.600 
2021-09-18 17:01:01   1631984461 8.600 
2021-09-18 17:02:01   1631984521 8.650 
2021-09-18 17:03:01   1631984581 9.200 
2021-09-18 17:04:01   1631984641 9.400 
2021-09-18 17:05:01   1631984701 10.000 
2021-09-18 17:06:02   1631984762 9.900 
2021-09-18 17:07:01   1631984821 9.900 
2021-09-18 17:08:01   1631984881 9.700 
2021-09-18 17:09:01   1631984941 9.200 
2021-09-18 17:10:01   1631985001 9.500 
2021-09-18 17:11:01   1631985061 9.900 
2021-09-18 17:12:01   1631985121 9.200 
2021-09-18 17:13:01   1631985181 9.500 
2021-09-18 17:14:01   1631985241 9.200 
2021-09-18 17:15:01   1631985301 9.800 
2021-09-18 17:16:02   1631985362 8.800 
2021-09-18 17:17:01   1631985421 8.800 
2021-09-18 17:18:01   1631985481 8.800 
2021-09-18 17:19:01   1631985541 7.900 
2021-09-18 17:20:02   1631985602 8.700 
2021-09-18 17:21:01   1631985661 8.600 
2021-09-18 17:22:01   1631985721 8.450 
2021-09-18 17:23:01   1631985781 8.600 
2021-09-18 17:24:01   1631985841 8.900 
2021-09-18 17:25:01   1631985901 9.300 
2021-09-18 17:26:02   1631985962 9.300 
2021-09-18 17:27:01   1631986021 9.500 
2021-09-18 17:28:01   1631986081 9.700 
2021-09-18 17:29:01   1631986141 9.500 
2021-09-18 17:30:01   1631986201 9.400 
2021-09-18 17:31:01   1631986261 9.800 
2021-09-18 17:32:01   1631986321 10.300 
2021-09-18 17:33:01   1631986381 10.200 
2021-09-18 17:34:01   1631986441 10.100 
2021-09-18 17:35:01   1631986501 10.200 
2021-09-18 17:36:01   1631986561 9.800 
2021-09-18 17:37:01   1631986621 9.200 
2021-09-18 17:38:01   1631986681 9.450 
2021-09-18 17:39:01   1631986741 9.800 
2021-09-18 17:40:01   1631986801 9.900 
2021-09-18 17:41:01   1631986861 9.900 
2021-09-18 17:42:01   1631986921 9.600 
2021-09-18 17:43:01   1631986981 9.600 
2021-09-18 17:44:01   1631987041 10.400 
2021-09-18 17:45:01   1631987101 9.500 
2021-09-18 17:46:01   1631987161 9.300 
2021-09-18 17:47:01   1631987221 9.600 
2021-09-18 17:48:01   1631987281 10.000 
2021-09-18 17:49:01   1631987341 9.900 
2021-09-18 17:50:01   1631987401 9.800 
2021-09-18 17:51:01   1631987461 9.800 
2021-09-18 17:52:01   1631987521 10.300 
2021-09-18 17:53:01   1631987581 10.200 
2021-09-18 17:54:01   1631987641 8.900 
2021-09-18 17:55:01   1631987701 9.800 
2021-09-18 17:56:01   1631987761 9.300 
2021-09-18 17:57:01   1631987821 9.000 
2021-09-18 17:58:01   1631987881 8.900 
2021-09-18 17:59:01   1631987941 8.900 
2021-09-18 18:00:01   1631988001 8.900 
2021-09-18 18:01:01   1631988061 9.400 
2021-09-18 18:02:01   1631988121 10.100 
2021-09-18 18:03:01   1631988181 9.900 
2021-09-18 18:04:01   1631988241 10.000 
2021-09-18 18:05:01   1631988301 10.700 
2021-09-18 18:06:02   1631988362 10.700 
2021-09-18 18:07:01   1631988421 10.400 
2021-09-18 18:08:01   1631988481 9.200 
2021-09-18 18:09:01   1631988541 10.000 
2021-09-18 18:10:01   1631988601 10.800 
2021-09-18 18:11:01   1631988661 10.200 
2021-09-18 18:12:01   1631988721 10.700 
2021-09-18 18:13:01   1631988781 10.700 
2021-09-18 18:14:01   1631988841 10.100 
2021-09-18 18:15:01   1631988901 9.700 
2021-09-18 18:16:01   1631988961 9.700 
2021-09-18 18:17:01   1631989021 10.000 
2021-09-18 18:18:01   1631989081 10.200 
2021-09-18 18:19:01   1631989141 10.000 
2021-09-18 18:20:01   1631989201 9.800 
2021-09-18 18:21:02   1631989262 9.400 
2021-09-18 18:22:01   1631989321 9.400 
2021-09-18 18:23:01   1631989381 9.250 
2021-09-18 18:24:01   1631989441 9.000 
2021-09-18 18:25:01   1631989501 8.500 
2021-09-18 18:26:01   1631989561 8.800 
2021-09-18 18:27:01   1631989621 8.800 
2021-09-18 18:28:01   1631989681 8.700 
2021-09-18 18:29:01   1631989741 8.800 
2021-09-18 18:30:01   1631989801 8.800 
2021-09-18 18:31:01   1631989861 8.800 
2021-09-18 18:32:01   1631989921 8.800 
2021-09-18 18:33:01   1631989981 9.100 
2021-09-18 18:34:02   1631990042 9.000 
2021-09-18 18:35:01   1631990101 8.800 
2021-09-18 18:36:01   1631990161 8.800 
2021-09-18 18:37:01   1631990221 9.300 
2021-09-18 18:38:01   1631990281 9.500 
2021-09-18 18:39:01   1631990341 8.800 
2021-09-18 18:40:01   1631990401 8.700 
2021-09-18 18:41:01   1631990461 9.400 
2021-09-18 18:42:01   1631990521 9.200 
2021-09-18 18:43:01   1631990581 9.100 
2021-09-18 18:44:01   1631990641 9.300 
2021-09-18 18:45:01   1631990701 8.700 
2021-09-18 18:46:01   1631990761 8.600 
2021-09-18 18:47:01   1631990821 8.900 
2021-09-18 18:48:01   1631990881 9.300 
2021-09-18 18:49:01   1631990941 9.600 
2021-09-18 18:50:01   1631991001 9.300 
2021-09-18 18:51:01   1631991061 9.000 
2021-09-18 18:52:01   1631991121 8.700 
2021-09-18 18:53:01   1631991181 8.700 
2021-09-18 18:54:01   1631991241 9.300 
2021-09-18 18:55:01   1631991301 9.000 
2021-09-18 18:56:02   1631991362 8.100 
2021-09-18 18:57:01   1631991421 8.000 
2021-09-18 18:58:01   1631991481 8.550 
2021-09-18 18:59:01   1631991541 8.700 
2021-09-18 19:00:01   1631991601 8.700 
2021-09-18 19:01:01   1631991661 8.800 
2021-09-18 19:02:02   1631991722 8.600 
2021-09-18 19:03:01   1631991781 8.700 
2021-09-18 19:04:01   1631991841 9.300 
2021-09-18 19:05:01   1631991901 9.200 
2021-09-18 19:06:01   1631991961 8.700 
2021-09-18 19:07:01   1631992021 9.000 
2021-09-18 19:08:01   1631992081 9.200 
2021-09-18 19:09:01   1631992141 8.500 
2021-09-18 19:10:01   1631992201 8.300 
2021-09-18 19:11:01   1631992261 8.200 
2021-09-18 19:12:01   1631992321 9.100 
2021-09-18 19:13:01   1631992381 8.700 
2021-09-18 19:14:01   1631992441 8.300 
2021-09-18 19:15:01   1631992501 8.300 
2021-09-18 19:16:02   1631992562 8.700 
2021-09-18 19:17:01   1631992621 8.600 
2021-09-18 19:18:01   1631992681 8.350 
2021-09-18 19:19:01   1631992741 7.200 
2021-09-18 19:20:01   1631992801 7.300 
2021-09-18 19:21:01   1631992861 8.300 
2021-09-18 19:22:01   1631992921 6.900 
2021-09-18 19:23:01   1631992981 7.700 
2021-09-18 19:24:01   1631993041 8.200 
2021-09-18 19:25:01   1631993101 8.300 
2021-09-18 19:26:01   1631993161 9.300 
2021-09-18 19:27:01   1631993221 9.200 
2021-09-18 19:28:01   1631993281 8.600 
2021-09-18 19:29:01   1631993341 8.400 
2021-09-18 19:30:01   1631993401 9.000 
2021-09-18 19:31:01   1631993461 9.200 
2021-09-18 19:32:01   1631993521 9.300 
2021-09-18 19:33:01   1631993581 9.900 
2021-09-18 19:34:01   1631993641 9.900 
2021-09-18 19:35:01   1631993701 9.800 
2021-09-18 19:36:01   1631993761 9.800 
2021-09-18 19:37:01   1631993821 9.800 
2021-09-18 19:38:01   1631993881 9.300 
2021-09-18 19:39:01   1631993941 9.300 
2021-09-18 19:40:01   1631994001 9.400 
2021-09-18 19:41:01   1631994061 9.500 
2021-09-18 19:42:01   1631994121 9.100 
2021-09-18 19:43:01   1631994181 8.900 
2021-09-18 19:44:01   1631994241 9.200 
2021-09-18 19:45:01   1631994301 9.600 
2021-09-18 19:46:01   1631994361 8.900 
2021-09-18 19:47:01   1631994421 9.500 
2021-09-18 19:48:01   1631994481 9.900 
2021-09-18 19:49:01   1631994541 9.900 
2021-09-18 19:50:01   1631994601 9.600 
2021-09-18 19:51:01   1631994661 9.100 
2021-09-18 19:52:01   1631994721 9.300 
2021-09-18 19:53:01   1631994781 9.300 
2021-09-18 19:54:01   1631994841 8.400 
2021-09-18 19:55:01   1631994901 9.800 
2021-09-18 19:56:01   1631994961 9.500 
2021-09-18 19:57:01   1631995021 9.000 
2021-09-18 19:58:02   1631995082 8.700 
2021-09-18 19:59:01   1631995141 8.500 
2021-09-18 20:00:01   1631995201 9.600 
2021-09-18 20:01:01   1631995261 9.000 
2021-09-18 20:02:01   1631995321 9.000 
2021-09-18 20:03:01   1631995381 9.500 
2021-09-18 20:04:01   1631995441 10.000 
2021-09-18 20:05:01   1631995501 10.100 
2021-09-18 20:06:01   1631995561 9.700 
2021-09-18 20:07:01   1631995621 9.600 
2021-09-18 20:08:01   1631995681 10.300 
2021-09-18 20:09:01   1631995741 10.100 
2021-09-18 20:10:01   1631995801 10.000 
2021-09-18 20:11:01   1631995861 9.600 
2021-09-18 20:12:01   1631995921 9.200 
2021-09-18 20:13:01   1631995981 9.000 
2021-09-18 20:14:01   1631996041 8.400 
2021-09-18 20:15:02   1631996102 9.000 
2021-09-18 20:16:01   1631996161 9.750 
2021-09-18 20:17:01   1631996221 9.950 
2021-09-18 20:18:01   1631996281 9.500 
2021-09-18 20:19:02   1631996342 8.800 
2021-09-18 20:20:02   1631996402 8.800 
2021-09-18 20:21:01   1631996461 10.400 
2021-09-18 20:22:01   1631996521 10.250 
2021-09-18 20:23:01   1631996581 9.850 
2021-09-18 20:24:02   1631996642 9.700 
2021-09-18 20:25:01   1631996701 9.900 
2021-09-18 20:26:02   1631996762 9.900 
2021-09-18 20:27:01   1631996821 9.650 
2021-09-18 20:28:02   1631996882 10.400 
2021-09-18 20:29:01   1631996941 10.400 
2021-09-18 20:30:02   1631997002 10.200 
2021-09-18 20:31:01   1631997061 9.800 
2021-09-18 20:32:01   1631997121 9.800 
2021-09-18 20:33:01   1631997181 10.200 
2021-09-18 20:34:01   1631997241 9.400 
2021-09-18 20:35:01   1631997301 9.250 
2021-09-18 20:36:01   1631997361 9.700 
2021-09-18 20:37:01   1631997421 9.500 
2021-09-18 20:38:02   1631997482 8.800 
2021-09-18 20:39:01   1631997541 9.700 
2021-09-18 20:40:01   1631997601 10.300 
2021-09-18 20:41:01   1631997661 10.000 
2021-09-18 20:42:02   1631997722 9.400 
2021-09-18 20:43:01   1631997781 9.900 
2021-09-18 20:44:01   1631997841 10.000 
2021-09-18 20:45:01   1631997901 9.500 
2021-09-18 20:46:01   1631997961 10.700 
2021-09-18 20:47:01   1631998021 9.700 
2021-09-18 20:48:01   1631998081 9.500 
2021-09-18 20:49:01   1631998141 8.900 
2021-09-18 20:50:01   1631998201 9.300 
2021-09-18 20:51:01   1631998261 10.200 
2021-09-18 20:52:01   1631998321 10.300 
2021-09-18 20:53:01   1631998381 9.200 
2021-09-18 20:54:02   1631998442 8.000 
2021-09-18 20:55:01   1631998501 7.100 
2021-09-18 20:56:01   1631998561 7.650 
2021-09-18 20:57:01   1631998621 7.700 
2021-09-18 20:58:01   1631998681 9.200 
2021-09-18 20:59:01   1631998741 10.000 
2021-09-18 21:00:01   1631998801 9.400 
2021-09-18 21:01:01   1631998861 9.400 
2021-09-18 21:02:01   1631998921 9.300 
2021-09-18 21:03:01   1631998981 9.100 
2021-09-18 21:04:01   1631999041 8.500 
2021-09-18 21:05:01   1631999101 8.100 
2021-09-18 21:06:01   1631999161 8.900 
2021-09-18 21:07:01   1631999221 9.600 
2021-09-18 21:08:01   1631999281 9.100 
2021-09-18 21:09:01   1631999341 8.400 
2021-09-18 21:10:01   1631999401 8.800 
2021-09-18 21:11:01   1631999461 9.000 
2021-09-18 21:12:01   1631999521 9.100 
2021-09-18 21:13:01   1631999581 10.300 
2021-09-18 21:14:01   1631999641 10.600 
2021-09-18 21:15:01   1631999701 8.500 
2021-09-18 21:16:01   1631999761 10.200 
2021-09-18 21:17:01   1631999821 10.500 
2021-09-18 21:18:01   1631999881 9.100 
2021-09-18 21:19:01   1631999941 9.200 
2021-09-18 21:20:02   1632000002 9.350 
2021-09-18 21:22:01   1632000121 10.000 
2021-09-18 21:23:01   1632000181 10.100 
2021-09-18 21:24:01   1632000241 9.300 
2021-09-18 21:25:01   1632000301 7.600 
2021-09-18 21:26:01   1632000361 7.300 
2021-09-18 21:27:01   1632000421 9.700 
2021-09-18 21:28:02   1632000482 9.800 
2021-09-18 21:29:01   1632000541 9.900 
2021-09-18 21:30:01   1632000601 9.750 
2021-09-18 21:31:01   1632000661 10.400 
2021-09-18 21:32:01   1632000721 10.800 
2021-09-18 21:33:01   1632000781 8.900 
2021-09-18 21:34:01   1632000841 8.400 
2021-09-18 21:35:01   1632000901 7.700 
2021-09-18 21:36:01   1632000961 7.200 
2021-09-18 21:37:01   1632001021 6.850 
2021-09-18 21:38:01   1632001081 9.800 
2021-09-18 21:39:01   1632001141 9.300 
2021-09-18 21:40:01   1632001201 9.100 
2021-09-18 21:41:01   1632001261 9.150 
2021-09-18 21:42:01   1632001321 9.350 
2021-09-18 21:43:01   1632001381 11.550 
2021-09-18 21:44:01   1632001441 11.200 
2021-09-18 21:45:01   1632001501 10.700 
2021-09-18 21:46:01   1632001561 10.700 
2021-09-18 21:47:01   1632001621 9.700 
2021-09-18 21:48:01   1632001681 9.800 
2021-09-18 21:49:01   1632001741 10.200 
2021-09-18 21:50:01   1632001801 10.500 
2021-09-18 21:51:01   1632001861 11.100 
2021-09-18 21:52:01   1632001921 11.100 
2021-09-18 21:53:01   1632001981 10.900 
2021-09-18 21:54:01   1632002041 10.300 
2021-09-18 21:55:01   1632002101 10.300 
2021-09-18 21:56:01   1632002161 10.700 
2021-09-18 21:57:01   1632002221 10.300 
2021-09-18 21:58:01   1632002281 9.900 
2021-09-18 21:59:01   1632002341 10.100 
2021-09-18 22:00:01   1632002401 10.100 
2021-09-18 22:01:01   1632002461 8.800 
2021-09-18 22:02:01   1632002521 8.400 
2021-09-18 22:03:01   1632002581 8.400 
2021-09-18 22:04:01   1632002641 8.700 
2021-09-18 22:05:02   1632002702 8.500 
2021-09-18 22:06:01   1632002761 10.900 
2021-09-18 22:29:01   1632004141 10.150 
2021-09-18 22:30:01   1632004201 10.100 
2021-09-18 22:31:01   1632004261 9.700 
2021-09-18 22:32:02   1632004322 9.600 
2021-09-18 22:33:01   1632004381 9.900 
2021-09-18 22:34:01   1632004441 10.000 
2021-09-18 22:35:01   1632004501 9.800 
2021-09-18 22:36:01   1632004561 8.800 
2021-09-18 22:37:01   1632004621 8.300 
2021-09-18 22:38:01   1632004681 8.400 
2021-09-18 22:39:01   1632004741 7.500 
2021-09-18 22:40:01   1632004801 6.900 
2021-09-18 22:41:01   1632004861 7.000 
2021-09-18 22:42:01   1632004921 7.700 
2021-09-18 22:43:01   1632004981 8.900 
2021-09-18 22:44:01   1632005041 7.600 
2021-09-18 22:45:01   1632005101 8.200 
2021-09-18 22:46:01   1632005161 8.200 
2021-09-18 22:47:01   1632005221 7.400 
2021-09-18 22:48:01   1632005281 6.900 
2021-09-18 22:49:01   1632005341 7.700 
2021-09-18 22:50:01   1632005401 8.000 
2021-09-18 22:51:01   1632005461 8.500 
2021-09-18 22:52:01   1632005521 8.800 
2021-09-18 22:53:01   1632005581 7.800 
2021-09-18 22:54:01   1632005641 7.500 
2021-09-18 22:55:01   1632005701 6.800 
2021-09-18 22:56:01   1632005761 7.200 
2021-09-18 22:57:01   1632005821 7.600 
2021-09-18 22:58:01   1632005881 7.800 
2021-09-18 22:59:01   1632005941 7.600 
2021-09-18 23:00:01   1632006001 7.300 
2021-09-18 23:01:01   1632006061 7.300 
2021-09-18 23:02:01   1632006121 6.800 
2021-09-18 23:03:01   1632006181 8.400 
2021-09-18 23:04:01   1632006241 8.400 
2021-09-18 23:05:01   1632006301 7.200 
2021-09-18 23:06:01   1632006361 7.400 
2021-09-18 23:07:01   1632006421 7.800 
2021-09-18 23:08:01   1632006481 7.300 
2021-09-18 23:09:01   1632006541 8.100 
2021-09-18 23:10:01   1632006601 8.400 
2021-09-18 23:11:01   1632006661 8.200 
2021-09-18 23:12:01   1632006721 8.100 
2021-09-18 23:13:01   1632006781 7.900 
2021-09-18 23:14:01   1632006841 8.700 
2021-09-18 23:15:01   1632006901 7.900 
2021-09-18 23:16:01   1632006961 6.900 
2021-09-18 23:17:01   1632007021 6.900 
2021-09-18 23:18:01   1632007081 6.900 
2021-09-18 23:19:01   1632007141 8.400 
2021-09-18 23:20:01   1632007201 8.600 
2021-09-18 23:21:01   1632007261 8.000 
2021-09-18 23:22:01   1632007321 8.400 
2021-09-18 23:23:01   1632007381 9.300 
2021-09-18 23:24:01   1632007441 8.300 
2021-09-18 23:25:01   1632007501 8.000 
2021-09-18 23:26:01   1632007561 7.100 
2021-09-18 23:27:01   1632007621 7.700 
2021-09-18 23:28:01   1632007681 8.100 
2021-09-18 23:29:01   1632007741 8.300 
2021-09-18 23:30:01   1632007801 7.600 
2021-09-18 23:31:01   1632007861 7.300 
2021-09-18 23:32:02   1632007922 7.500 
2021-09-18 23:33:01   1632007981 7.600 
2021-09-18 23:34:01   1632008041 7.100 
2021-09-18 23:35:01   1632008101 7.600 
2021-09-18 23:36:01   1632008161 8.000 
2021-09-18 23:37:01   1632008221 7.900 
2021-09-18 23:38:01   1632008281 7.600 
2021-09-18 23:39:01   1632008341 7.100 
2021-09-18 23:40:01   1632008401 7.100 
2021-09-18 23:41:01   1632008461 8.400 
2021-09-18 23:42:01   1632008521 8.100 
2021-09-18 23:43:01   1632008581 7.500 
2021-09-18 23:44:01   1632008641 5.800 
2021-09-18 23:45:01   1632008701 5.600 
2021-09-18 23:47:01   1632008821 5.700 
2021-09-18 23:48:01   1632008881 6.450 
2021-09-18 23:49:01   1632008941 7.800 
2021-09-18 23:50:01   1632009001 8.000 
2021-09-18 23:51:01   1632009061 7.300 
2021-09-18 23:52:01   1632009121 7.500 
2021-09-18 23:53:01   1632009181 8.600 
2021-09-18 23:54:01   1632009241 9.400 
2021-09-18 23:55:01   1632009301 9.300 
2021-09-18 23:56:01   1632009361 8.200 
2021-09-18 23:57:01   1632009421 8.400 
2021-09-18 23:58:01   1632009481 9.100 
2021-09-18 23:59:01   1632009541 8.400