2021-09-18 00:00:01   1631923201 36.000 
2021-09-18 00:00:06   1631923206 37.000 
2021-09-18 00:00:11   1631923211 41.000 
2021-09-18 00:00:16   1631923216 41.000 
2021-09-18 00:00:21   1631923221 43.000 
2021-09-18 00:00:26   1631923226 42.000 
2021-09-18 00:00:31   1631923231 45.000 
2021-09-18 00:00:36   1631923236 34.000 
2021-09-18 00:00:41   1631923241 28.000 
2021-09-18 00:00:46   1631923246 30.000 
2021-09-18 00:00:51   1631923251 34.000 
2021-09-18 00:00:56   1631923256 29.000 
2021-09-18 00:01:01   1631923261 32.000 
2021-09-18 00:01:06   1631923266 30.000 
2021-09-18 00:01:11   1631923271 35.000 
2021-09-18 00:01:16   1631923276 36.000 
2021-09-18 00:01:21   1631923281 33.000 
2021-09-18 00:01:26   1631923286 29.000 
2021-09-18 00:01:31   1631923291 43.000 
2021-09-18 00:01:36   1631923296 34.000 
2021-09-18 00:01:41   1631923301 33.000 
2021-09-18 00:01:46   1631923306 32.000 
2021-09-18 00:01:51   1631923311 40.000 
2021-09-18 00:01:56   1631923316 34.000 
2021-09-18 00:02:02   1631923322 33.000 
2021-09-18 00:02:07   1631923327 38.000 
2021-09-18 00:02:12   1631923332 38.000 
2021-09-18 00:02:17   1631923337 39.000 
2021-09-18 00:02:22   1631923342 43.000 
2021-09-18 00:02:27   1631923347 36.000 
2021-09-18 00:02:32   1631923352 25.000 
2021-09-18 00:02:37   1631923357 30.000 
2021-09-18 00:02:42   1631923362 33.000 
2021-09-18 00:02:47   1631923367 40.000 
2021-09-18 00:02:52   1631923372 33.000 
2021-09-18 00:02:57   1631923377 38.000 
2021-09-18 00:03:01   1631923381 35.000 
2021-09-18 00:03:06   1631923386 34.000 
2021-09-18 00:03:11   1631923391 28.000 
2021-09-18 00:03:16   1631923396 28.000 
2021-09-18 00:03:21   1631923401 28.000 
2021-09-18 00:03:26   1631923406 35.000 
2021-09-18 00:03:31   1631923411 31.000 
2021-09-18 00:03:36   1631923416 30.000 
2021-09-18 00:03:41   1631923421 30.000 
2021-09-18 00:03:46   1631923426 34.000 
2021-09-18 00:03:51   1631923431 34.000 
2021-09-18 00:03:56   1631923436 36.000 
2021-09-18 00:04:01   1631923441 31.000 
2021-09-18 00:04:06   1631923446 28.000 
2021-09-18 00:04:11   1631923451 36.000 
2021-09-18 00:04:16   1631923456 43.000 
2021-09-18 00:04:21   1631923461 43.000 
2021-09-18 00:04:26   1631923466 38.000 
2021-09-18 00:04:31   1631923471 36.000 
2021-09-18 00:04:36   1631923476 30.000 
2021-09-18 00:04:41   1631923481 29.000 
2021-09-18 00:04:46   1631923486 28.000 
2021-09-18 00:04:51   1631923491 29.000 
2021-09-18 00:04:56   1631923496 36.000 
2021-09-18 00:05:01   1631923501 33.000 
2021-09-18 00:05:06   1631923506 28.000 
2021-09-18 00:05:11   1631923511 29.000 
2021-09-18 00:05:16   1631923516 31.000 
2021-09-18 00:05:21   1631923521 25.000 
2021-09-18 00:05:26   1631923526 28.000 
2021-09-18 00:05:31   1631923531 28.000 
2021-09-18 00:05:36   1631923536 30.000 
2021-09-18 00:05:41   1631923541 27.000 
2021-09-18 00:05:46   1631923546 34.000 
2021-09-18 00:05:51   1631923551 35.000 
2021-09-18 00:05:56   1631923556 31.000 
2021-09-18 00:06:01   1631923561 30.000 
2021-09-18 00:06:06   1631923566 36.000 
2021-09-18 00:06:11   1631923571 38.000 
2021-09-18 00:06:16   1631923576 38.000 
2021-09-18 00:06:21   1631923581 38.000 
2021-09-18 00:06:26   1631923586 36.000 
2021-09-18 00:06:31   1631923591 34.000 
2021-09-18 00:06:36   1631923596 34.000 
2021-09-18 00:06:41   1631923601 39.000 
2021-09-18 00:06:46   1631923606 39.000 
2021-09-18 00:06:51   1631923611 35.000 
2021-09-18 00:06:56   1631923616 28.000 
2021-09-18 00:07:01   1631923621 27.000 
2021-09-18 00:07:06   1631923626 35.000 
2021-09-18 00:07:11   1631923631 36.000 
2021-09-18 00:07:16   1631923636 38.000 
2021-09-18 00:07:21   1631923641 37.000 
2021-09-18 00:07:26   1631923646 34.000 
2021-09-18 00:07:31   1631923651 38.000 
2021-09-18 00:07:36   1631923656 38.000 
2021-09-18 00:07:41   1631923661 37.000 
2021-09-18 00:07:46   1631923666 38.000 
2021-09-18 00:07:51   1631923671 41.000 
2021-09-18 00:07:56   1631923676 36.000 
2021-09-18 00:08:01   1631923681 33.000 
2021-09-18 00:08:06   1631923686 34.000 
2021-09-18 00:08:11   1631923691 35.000 
2021-09-18 00:08:16   1631923696 40.000 
2021-09-18 00:08:21   1631923701 37.000 
2021-09-18 00:08:26   1631923706 37.000 
2021-09-18 00:08:31   1631923711 41.000 
2021-09-18 00:08:36   1631923716 40.000 
2021-09-18 00:08:41   1631923721 38.000 
2021-09-18 00:08:46   1631923726 37.000 
2021-09-18 00:08:51   1631923731 38.000 
2021-09-18 00:08:56   1631923736 30.000 
2021-09-18 00:09:01   1631923741 30.000 
2021-09-18 00:09:06   1631923746 39.000 
2021-09-18 00:09:11   1631923751 37.000 
2021-09-18 00:09:16   1631923756 29.000 
2021-09-18 00:09:21   1631923761 31.000 
2021-09-18 00:09:26   1631923766 28.000 
2021-09-18 00:09:31   1631923771 32.000 
2021-09-18 00:09:36   1631923776 27.000 
2021-09-18 00:09:41   1631923781 28.000 
2021-09-18 00:09:46   1631923786 40.000 
2021-09-18 00:09:51   1631923791 42.000 
2021-09-18 00:09:56   1631923796 40.000 
2021-09-18 00:10:01   1631923801 33.000 
2021-09-18 00:10:06   1631923806 32.000 
2021-09-18 00:10:11   1631923811 37.000 
2021-09-18 00:10:16   1631923816 33.000 
2021-09-18 00:10:21   1631923821 27.000 
2021-09-18 00:10:26   1631923826 35.000 
2021-09-18 00:10:31   1631923831 43.000 
2021-09-18 00:10:36   1631923836 40.000 
2021-09-18 00:10:41   1631923841 38.000 
2021-09-18 00:10:46   1631923846 45.000 
2021-09-18 00:10:51   1631923851 38.000 
2021-09-18 00:10:56   1631923856 39.000 
2021-09-18 00:11:01   1631923861 38.000 
2021-09-18 00:11:06   1631923866 34.000 
2021-09-18 00:11:11   1631923871 46.000 
2021-09-18 00:11:16   1631923876 40.000 
2021-09-18 00:11:21   1631923881 37.000 
2021-09-18 00:11:26   1631923886 39.000 
2021-09-18 00:11:31   1631923891 41.000 
2021-09-18 00:11:36   1631923896 38.000 
2021-09-18 00:11:41   1631923901 39.000 
2021-09-18 00:11:46   1631923906 33.000 
2021-09-18 00:11:51   1631923911 36.000 
2021-09-18 00:11:56   1631923916 47.000 
2021-09-18 00:12:01   1631923921 40.000 
2021-09-18 00:12:06   1631923926 29.000 
2021-09-18 00:12:11   1631923931 26.000 
2021-09-18 00:12:16   1631923936 31.000 
2021-09-18 00:12:21   1631923941 41.000 
2021-09-18 00:12:26   1631923946 46.000 
2021-09-18 00:12:31   1631923951 38.000 
2021-09-18 00:12:36   1631923956 36.000 
2021-09-18 00:12:41   1631923961 37.000 
2021-09-18 00:12:46   1631923966 37.000 
2021-09-18 00:12:51   1631923971 38.000 
2021-09-18 00:12:56   1631923976 38.000 
2021-09-18 00:13:01   1631923981 44.000 
2021-09-18 00:13:06   1631923986 43.000 
2021-09-18 00:13:11   1631923991 44.000 
2021-09-18 00:13:16   1631923996 47.000 
2021-09-18 00:13:21   1631924001 47.000 
2021-09-18 00:13:26   1631924006 47.000 
2021-09-18 00:13:31   1631924011 39.000 
2021-09-18 00:13:36   1631924016 36.000 
2021-09-18 00:13:41   1631924021 36.000 
2021-09-18 00:13:46   1631924026 46.000 
2021-09-18 00:13:51   1631924031 41.000 
2021-09-18 00:13:56   1631924036 38.000 
2021-09-18 00:14:01   1631924041 43.000 
2021-09-18 00:14:06   1631924046 42.000 
2021-09-18 00:14:11   1631924051 37.000 
2021-09-18 00:14:16   1631924056 43.000 
2021-09-18 00:14:21   1631924061 40.000 
2021-09-18 00:14:26   1631924066 40.000 
2021-09-18 00:14:31   1631924071 39.000 
2021-09-18 00:14:36   1631924076 39.000 
2021-09-18 00:14:41   1631924081 37.000 
2021-09-18 00:14:46   1631924086 40.000 
2021-09-18 00:14:51   1631924091 42.000 
2021-09-18 00:14:56   1631924096 42.000 
2021-09-18 00:15:01   1631924101 41.000 
2021-09-18 00:15:06   1631924106 39.000 
2021-09-18 00:15:11   1631924111 43.000 
2021-09-18 00:15:16   1631924116 39.000 
2021-09-18 00:15:21   1631924121 40.000 
2021-09-18 00:15:26   1631924126 35.000 
2021-09-18 00:15:31   1631924131 40.000 
2021-09-18 00:15:36   1631924136 42.000 
2021-09-18 00:15:41   1631924141 39.000 
2021-09-18 00:15:46   1631924146 36.000 
2021-09-18 00:15:51   1631924151 37.000 
2021-09-18 00:15:56   1631924156 35.000 
2021-09-18 00:16:01   1631924161 38.000 
2021-09-18 00:16:06   1631924166 45.000 
2021-09-18 00:16:11   1631924171 44.000 
2021-09-18 00:16:16   1631924176 40.000 
2021-09-18 00:16:21   1631924181 39.000 
2021-09-18 00:16:26   1631924186 37.000 
2021-09-18 00:16:31   1631924191 40.000 
2021-09-18 00:16:36   1631924196 39.000 
2021-09-18 00:16:41   1631924201 37.000 
2021-09-18 00:16:46   1631924206 43.000 
2021-09-18 00:16:51   1631924211 47.000 
2021-09-18 00:16:56   1631924216 45.000 
2021-09-18 00:17:01   1631924221 36.000 
2021-09-18 00:17:06   1631924226 34.000 
2021-09-18 00:17:11   1631924231 35.000 
2021-09-18 00:17:16   1631924236 37.000 
2021-09-18 00:17:21   1631924241 42.000 
2021-09-18 00:17:26   1631924246 45.000 
2021-09-18 00:17:31   1631924251 40.000 
2021-09-18 00:17:36   1631924256 46.000 
2021-09-18 00:17:41   1631924261 41.000 
2021-09-18 00:17:46   1631924266 38.000 
2021-09-18 00:17:51   1631924271 36.000 
2021-09-18 00:17:56   1631924276 43.000 
2021-09-18 00:18:01   1631924281 44.000 
2021-09-18 00:18:06   1631924286 48.000 
2021-09-18 00:18:11   1631924291 43.000 
2021-09-18 00:18:16   1631924296 52.000 
2021-09-18 00:18:21   1631924301 40.000 
2021-09-18 00:18:26   1631924306 39.000 
2021-09-18 00:18:31   1631924311 43.000 
2021-09-18 00:18:36   1631924316 46.000 
2021-09-18 00:18:41   1631924321 29.000 
2021-09-18 00:18:46   1631924326 35.000 
2021-09-18 00:18:51   1631924331 33.000 
2021-09-18 00:18:56   1631924336 37.000 
2021-09-18 00:19:01   1631924341 35.000 
2021-09-18 00:19:06   1631924346 37.000 
2021-09-18 00:19:11   1631924351 40.000 
2021-09-18 00:19:16   1631924356 56.000 
2021-09-18 00:19:21   1631924361 55.000 
2021-09-18 00:19:26   1631924366 55.000 
2021-09-18 00:19:31   1631924371 37.000 
2021-09-18 00:19:36   1631924376 54.000 
2021-09-18 00:19:41   1631924381 45.000 
2021-09-18 00:19:46   1631924386 39.000 
2021-09-18 00:19:51   1631924391 43.000 
2021-09-18 00:19:56   1631924396 36.000 
2021-09-18 00:20:01   1631924401 29.000 
2021-09-18 00:20:06   1631924406 33.000 
2021-09-18 00:20:11   1631924411 47.000 
2021-09-18 00:20:16   1631924416 42.000 
2021-09-18 00:20:21   1631924421 41.000 
2021-09-18 00:20:26   1631924426 44.000 
2021-09-18 00:20:31   1631924431 38.000 
2021-09-18 00:20:36   1631924436 38.000 
2021-09-18 00:20:41   1631924441 43.000 
2021-09-18 00:20:46   1631924446 43.000 
2021-09-18 00:20:51   1631924451 51.000 
2021-09-18 00:20:56   1631924456 51.000 
2021-09-18 00:21:01   1631924461 51.000 
2021-09-18 00:21:06   1631924466 52.000 
2021-09-18 00:21:11   1631924471 46.000 
2021-09-18 00:21:16   1631924476 48.000 
2021-09-18 00:21:21   1631924481 45.000 
2021-09-18 00:21:26   1631924486 41.000 
2021-09-18 00:21:31   1631924491 35.000 
2021-09-18 00:21:36   1631924496 39.000 
2021-09-18 00:21:41   1631924501 29.000 
2021-09-18 00:21:46   1631924506 26.000 
2021-09-18 00:21:51   1631924511 31.000 
2021-09-18 00:21:56   1631924516 40.000 
2021-09-18 00:22:01   1631924521 39.000 
2021-09-18 00:22:06   1631924526 39.000 
2021-09-18 00:22:11   1631924531 38.000 
2021-09-18 00:22:16   1631924536 36.000 
2021-09-18 00:22:21   1631924541 39.000 
2021-09-18 00:22:26   1631924546 42.000 
2021-09-18 00:22:31   1631924551 35.000 
2021-09-18 00:22:36   1631924556 33.000 
2021-09-18 00:22:41   1631924561 43.000 
2021-09-18 00:22:46   1631924566 41.000 
2021-09-18 00:22:51   1631924571 37.000 
2021-09-18 00:22:56   1631924576 32.000 
2021-09-18 00:23:01   1631924581 41.000 
2021-09-18 00:23:06   1631924586 32.000 
2021-09-18 00:23:11   1631924591 36.000 
2021-09-18 00:23:16   1631924596 32.000 
2021-09-18 00:23:21   1631924601 28.000 
2021-09-18 00:23:26   1631924606 28.000 
2021-09-18 00:23:31   1631924611 45.000 
2021-09-18 00:23:36   1631924616 45.000 
2021-09-18 00:23:41   1631924621 53.000 
2021-09-18 00:23:46   1631924626 49.000 
2021-09-18 00:23:51   1631924631 42.000 
2021-09-18 00:23:56   1631924636 43.000 
2021-09-18 00:24:01   1631924641 37.000 
2021-09-18 00:24:06   1631924646 43.000 
2021-09-18 00:24:11   1631924651 45.000 
2021-09-18 00:24:16   1631924656 42.000 
2021-09-18 00:24:21   1631924661 44.000 
2021-09-18 00:24:26   1631924666 43.000 
2021-09-18 00:24:31   1631924671 46.000 
2021-09-18 00:24:36   1631924676 44.000 
2021-09-18 00:24:41   1631924681 48.000 
2021-09-18 00:24:46   1631924686 38.000 
2021-09-18 00:24:51   1631924691 28.000 
2021-09-18 00:24:56   1631924696 29.000 
2021-09-18 00:25:01   1631924701 32.000 
2021-09-18 00:25:06   1631924706 39.000 
2021-09-18 00:25:11   1631924711 36.000 
2021-09-18 00:25:16   1631924716 36.000 
2021-09-18 00:25:21   1631924721 37.000 
2021-09-18 00:25:26   1631924726 42.000 
2021-09-18 00:25:31   1631924731 38.000 
2021-09-18 00:25:36   1631924736 34.000 
2021-09-18 00:25:41   1631924741 39.000 
2021-09-18 00:25:46   1631924746 39.000 
2021-09-18 00:25:51   1631924751 43.000 
2021-09-18 00:25:56   1631924756 42.000 
2021-09-18 00:26:01   1631924761 38.000 
2021-09-18 00:26:06   1631924766 35.000 
2021-09-18 00:26:11   1631924771 33.000 
2021-09-18 00:26:16   1631924776 35.000 
2021-09-18 00:26:21   1631924781 29.000 
2021-09-18 00:26:26   1631924786 35.000 
2021-09-18 00:26:31   1631924791 33.000 
2021-09-18 00:26:36   1631924796 37.000 
2021-09-18 00:26:41   1631924801 35.000 
2021-09-18 00:26:46   1631924806 31.000 
2021-09-18 00:26:51   1631924811 39.000 
2021-09-18 00:26:56   1631924816 35.000 
2021-09-18 00:27:01   1631924821 33.000 
2021-09-18 00:27:06   1631924826 31.000 
2021-09-18 00:27:11   1631924831 41.000 
2021-09-18 00:27:16   1631924836 36.000 
2021-09-18 00:27:21   1631924841 37.000 
2021-09-18 00:27:26   1631924846 38.000 
2021-09-18 00:27:31   1631924851 37.000 
2021-09-18 00:27:36   1631924856 35.000 
2021-09-18 00:27:41   1631924861 38.000 
2021-09-18 00:27:46   1631924866 34.000 
2021-09-18 00:27:51   1631924871 36.000 
2021-09-18 00:27:56   1631924876 34.000 
2021-09-18 00:28:02   1631924882 41.000 
2021-09-18 00:28:07   1631924887 39.000 
2021-09-18 00:28:12   1631924892 38.000 
2021-09-18 00:28:17   1631924897 39.000 
2021-09-18 00:28:22   1631924902 32.000 
2021-09-18 00:28:27   1631924907 36.000 
2021-09-18 00:28:32   1631924912 39.000 
2021-09-18 00:28:37   1631924917 39.000 
2021-09-18 00:28:42   1631924922 32.000 
2021-09-18 00:28:47   1631924927 34.000 
2021-09-18 00:28:52   1631924932 33.000 
2021-09-18 00:28:57   1631924937 29.000 
2021-09-18 00:29:01   1631924941 30.000 
2021-09-18 00:29:06   1631924946 34.000 
2021-09-18 00:29:11   1631924951 29.000 
2021-09-18 00:29:16   1631924956 28.000 
2021-09-18 00:29:21   1631924961 30.000 
2021-09-18 00:29:26   1631924966 33.000 
2021-09-18 00:29:31   1631924971 36.000 
2021-09-18 00:29:36   1631924976 36.000 
2021-09-18 00:29:41   1631924981 33.000 
2021-09-18 00:29:46   1631924986 31.000 
2021-09-18 00:29:51   1631924991 33.000 
2021-09-18 00:29:56   1631924996 30.000 
2021-09-18 00:30:02   1631925002 37.000 
2021-09-18 00:30:07   1631925007 31.000 
2021-09-18 00:30:12   1631925012 31.000 
2021-09-18 00:30:17   1631925017 30.000 
2021-09-18 00:30:22   1631925022 30.000 
2021-09-18 00:30:27   1631925027 46.000 
2021-09-18 00:30:32   1631925032 35.000 
2021-09-18 00:30:37   1631925037 31.000 
2021-09-18 00:30:42   1631925042 29.000 
2021-09-18 00:30:47   1631925047 32.000 
2021-09-18 00:30:52   1631925052 36.000 
2021-09-18 00:30:57   1631925057 35.000 
2021-09-18 00:31:01   1631925061 37.000 
2021-09-18 00:31:06   1631925066 35.000 
2021-09-18 00:31:11   1631925071 34.000 
2021-09-18 00:31:16   1631925076 32.000 
2021-09-18 00:31:21   1631925081 34.000 
2021-09-18 00:31:26   1631925086 28.000 
2021-09-18 00:31:31   1631925091 32.000 
2021-09-18 00:31:36   1631925096 29.000 
2021-09-18 00:31:41   1631925101 34.000 
2021-09-18 00:31:46   1631925106 40.000 
2021-09-18 00:31:51   1631925111 33.000 
2021-09-18 00:31:56   1631925116 30.000 
2021-09-18 00:32:01   1631925121 33.000 
2021-09-18 00:32:06   1631925126 33.000 
2021-09-18 00:32:11   1631925131 37.000 
2021-09-18 00:32:16   1631925136 36.000 
2021-09-18 00:32:21   1631925141 33.000 
2021-09-18 00:32:26   1631925146 30.000 
2021-09-18 00:32:31   1631925151 34.000 
2021-09-18 00:32:36   1631925156 32.000 
2021-09-18 00:32:41   1631925161 37.000 
2021-09-18 00:32:46   1631925166 33.000 
2021-09-18 00:32:51   1631925171 38.000 
2021-09-18 00:32:56   1631925176 36.000 
2021-09-18 00:33:01   1631925181 34.000 
2021-09-18 00:33:06   1631925186 35.000 
2021-09-18 00:33:11   1631925191 36.000 
2021-09-18 00:33:16   1631925196 31.000 
2021-09-18 00:33:21   1631925201 32.000 
2021-09-18 00:33:26   1631925206 35.000 
2021-09-18 00:33:31   1631925211 29.000 
2021-09-18 00:33:36   1631925216 33.000 
2021-09-18 00:33:41   1631925221 33.000 
2021-09-18 00:33:46   1631925226 33.000 
2021-09-18 00:33:51   1631925231 34.000 
2021-09-18 00:33:56   1631925236 32.000 
2021-09-18 00:34:01   1631925241 30.000 
2021-09-18 00:34:06   1631925246 31.000 
2021-09-18 00:34:11   1631925251 35.000 
2021-09-18 00:34:16   1631925256 34.000 
2021-09-18 00:34:21   1631925261 32.000 
2021-09-18 00:34:26   1631925266 29.000 
2021-09-18 00:34:31   1631925271 34.000 
2021-09-18 00:34:36   1631925276 31.000 
2021-09-18 00:34:41   1631925281 25.000 
2021-09-18 00:34:46   1631925286 30.000 
2021-09-18 00:34:51   1631925291 34.000 
2021-09-18 00:34:56   1631925296 33.000 
2021-09-18 00:35:01   1631925301 27.000 
2021-09-18 00:35:06   1631925306 31.000 
2021-09-18 00:35:11   1631925311 31.000 
2021-09-18 00:35:16   1631925316 25.000 
2021-09-18 00:37:01   1631925421 39.000 
2021-09-18 00:37:06   1631925426 37.000 
2021-09-18 00:37:11   1631925431 35.000 
2021-09-18 00:37:16   1631925436 35.000 
2021-09-18 00:37:21   1631925441 33.000 
2021-09-18 00:37:26   1631925446 34.000 
2021-09-18 00:37:31   1631925451 32.000 
2021-09-18 00:37:36   1631925456 36.000 
2021-09-18 00:37:41   1631925461 33.000 
2021-09-18 00:37:46   1631925466 41.000 
2021-09-18 00:37:51   1631925471 41.000 
2021-09-18 00:37:56   1631925476 33.000 
2021-09-18 00:38:02   1631925482 34.000 
2021-09-18 00:38:07   1631925487 29.000 
2021-09-18 00:38:12   1631925492 28.000 
2021-09-18 00:38:17   1631925497 30.000 
2021-09-18 00:38:22   1631925502 33.000 
2021-09-18 00:38:27   1631925507 34.000 
2021-09-18 00:38:32   1631925512 46.000 
2021-09-18 00:38:37   1631925517 47.000 
2021-09-18 00:38:42   1631925522 45.000 
2021-09-18 00:38:47   1631925527 42.000 
2021-09-18 00:38:52   1631925532 43.000 
2021-09-18 00:38:57   1631925537 45.000 
2021-09-18 00:39:01   1631925541 42.000 
2021-09-18 00:39:06   1631925546 36.000 
2021-09-18 00:39:11   1631925551 33.000 
2021-09-18 00:39:16   1631925556 38.000 
2021-09-18 00:39:21   1631925561 39.000 
2021-09-18 00:39:26   1631925566 36.000 
2021-09-18 00:39:31   1631925571 38.000 
2021-09-18 00:39:36   1631925576 35.000 
2021-09-18 00:39:41   1631925581 40.000 
2021-09-18 00:39:46   1631925586 32.000 
2021-09-18 00:39:51   1631925591 35.000 
2021-09-18 00:39:56   1631925596 32.000 
2021-09-18 00:40:01   1631925601 36.000 
2021-09-18 00:40:06   1631925606 34.000 
2021-09-18 00:40:11   1631925611 38.000 
2021-09-18 00:40:16   1631925616 37.000 
2021-09-18 00:40:21   1631925621 32.000 
2021-09-18 00:40:26   1631925626 33.000 
2021-09-18 00:40:31   1631925631 36.000 
2021-09-18 00:40:36   1631925636 34.000 
2021-09-18 00:40:41   1631925641 36.000 
2021-09-18 00:40:46   1631925646 32.000 
2021-09-18 00:40:51   1631925651 33.000 
2021-09-18 00:40:56   1631925656 33.000 
2021-09-18 00:41:01   1631925661 27.000 
2021-09-18 00:41:06   1631925666 24.000 
2021-09-18 00:41:11   1631925671 24.000 
2021-09-18 00:41:16   1631925676 33.000 
2021-09-18 00:41:21   1631925681 32.000 
2021-09-18 00:41:26   1631925686 39.000 
2021-09-18 00:41:31   1631925691 37.000 
2021-09-18 00:41:36   1631925696 40.000 
2021-09-18 00:41:41   1631925701 39.000 
2021-09-18 00:41:46   1631925706 33.000 
2021-09-18 00:41:51   1631925711 33.000 
2021-09-18 00:41:56   1631925716 34.000 
2021-09-18 00:42:01   1631925721 28.000 
2021-09-18 00:42:06   1631925726 24.000 
2021-09-18 00:42:11   1631925731 30.000 
2021-09-18 00:42:16   1631925736 34.000 
2021-09-18 00:42:21   1631925741 36.000 
2021-09-18 00:42:26   1631925746 30.000 
2021-09-18 00:42:31   1631925751 32.000 
2021-09-18 00:42:36   1631925756 29.000 
2021-09-18 00:42:41   1631925761 35.000 
2021-09-18 00:42:46   1631925766 29.000 
2021-09-18 00:42:51   1631925771 28.000 
2021-09-18 00:42:56   1631925776 31.000 
2021-09-18 00:43:01   1631925781 34.000 
2021-09-18 00:43:06   1631925786 36.000 
2021-09-18 00:43:11   1631925791 46.000 
2021-09-18 00:43:16   1631925796 39.000 
2021-09-18 00:43:21   1631925801 38.000 
2021-09-18 00:43:26   1631925806 26.000 
2021-09-18 00:43:31   1631925811 28.000 
2021-09-18 00:43:36   1631925816 28.000 
2021-09-18 00:43:41   1631925821 30.000 
2021-09-18 00:43:46   1631925826 37.000 
2021-09-18 00:43:51   1631925831 36.000 
2021-09-18 00:43:56   1631925836 39.000 
2021-09-18 00:44:01   1631925841 34.000 
2021-09-18 00:44:06   1631925846 32.000 
2021-09-18 00:44:11   1631925851 34.000 
2021-09-18 00:44:16   1631925856 35.000 
2021-09-18 00:44:21   1631925861 35.000 
2021-09-18 00:46:01   1631925961 24.000 
2021-09-18 00:46:06   1631925966 36.000 
2021-09-18 00:46:11   1631925971 35.000 
2021-09-18 00:46:16   1631925976 36.000 
2021-09-18 00:46:21   1631925981 32.000 
2021-09-18 00:46:26   1631925986 27.000 
2021-09-18 00:46:31   1631925991 25.000 
2021-09-18 00:46:36   1631925996 27.000 
2021-09-18 00:46:41   1631926001 28.000 
2021-09-18 00:46:46   1631926006 23.000 
2021-09-18 00:46:51   1631926011 26.000 
2021-09-18 00:46:56   1631926016 30.000 
2021-09-18 00:47:01   1631926021 27.000 
2021-09-18 00:47:06   1631926026 30.000 
2021-09-18 00:47:11   1631926031 35.000 
2021-09-18 00:47:16   1631926036 35.000 
2021-09-18 00:47:21   1631926041 40.000 
2021-09-18 00:47:26   1631926046 43.000 
2021-09-18 00:47:31   1631926051 32.000 
2021-09-18 00:47:36   1631926056 32.000 
2021-09-18 00:47:41   1631926061 28.000 
2021-09-18 00:47:46   1631926066 31.000 
2021-09-18 00:47:51   1631926071 36.000 
2021-09-18 00:47:56   1631926076 33.000 
2021-09-18 00:48:01   1631926081 31.000 
2021-09-18 00:48:06   1631926086 33.000 
2021-09-18 00:48:11   1631926091 33.000 
2021-09-18 00:48:16   1631926096 33.000 
2021-09-18 00:48:21   1631926101 27.000 
2021-09-18 00:48:26   1631926106 31.000 
2021-09-18 00:48:31   1631926111 27.000 
2021-09-18 00:48:36   1631926116 32.000 
2021-09-18 00:48:41   1631926121 31.000 
2021-09-18 00:48:46   1631926126 28.000 
2021-09-18 00:48:51   1631926131 25.000 
2021-09-18 00:48:56   1631926136 30.000 
2021-09-18 00:49:01   1631926141 30.000 
2021-09-18 00:49:06   1631926146 32.000 
2021-09-18 00:49:11   1631926151 30.000 
2021-09-18 00:49:16   1631926156 34.000 
2021-09-18 00:49:21   1631926161 36.000 
2021-09-18 00:49:26   1631926166 37.000 
2021-09-18 00:49:31   1631926171 35.000 
2021-09-18 00:49:36   1631926176 34.000 
2021-09-18 00:49:41   1631926181 36.000 
2021-09-18 00:49:46   1631926186 32.000 
2021-09-18 00:49:51   1631926191 34.000 
2021-09-18 00:49:56   1631926196 35.000 
2021-09-18 00:50:01   1631926201 38.000 
2021-09-18 00:50:06   1631926206 33.000 
2021-09-18 00:50:11   1631926211 32.000 
2021-09-18 00:50:16   1631926216 33.000 
2021-09-18 00:50:21   1631926221 32.000 
2021-09-18 00:50:26   1631926226 30.000 
2021-09-18 00:50:31   1631926231 29.000 
2021-09-18 00:50:36   1631926236 29.000 
2021-09-18 00:50:41   1631926241 28.000 
2021-09-18 00:50:46   1631926246 29.000 
2021-09-18 00:50:51   1631926251 34.000 
2021-09-18 00:50:56   1631926256 33.000 
2021-09-18 00:51:01   1631926261 32.000 
2021-09-18 00:51:06   1631926266 33.000 
2021-09-18 00:51:11   1631926271 37.000 
2021-09-18 00:51:16   1631926276 34.000 
2021-09-18 00:51:21   1631926281 31.000 
2021-09-18 00:51:26   1631926286 29.000 
2021-09-18 00:51:31   1631926291 26.000 
2021-09-18 00:51:36   1631926296 27.000 
2021-09-18 00:51:41   1631926301 28.000 
2021-09-18 00:51:46   1631926306 24.000 
2021-09-18 00:51:51   1631926311 26.000 
2021-09-18 00:51:56   1631926316 39.000 
2021-09-18 00:52:01   1631926321 31.000 
2021-09-18 00:52:06   1631926326 33.000 
2021-09-18 00:52:11   1631926331 33.000 
2021-09-18 00:52:16   1631926336 32.000 
2021-09-18 00:52:21   1631926341 27.000 
2021-09-18 00:52:26   1631926346 26.000 
2021-09-18 00:52:31   1631926351 33.000 
2021-09-18 00:52:36   1631926356 31.000 
2021-09-18 00:52:41   1631926361 23.000 
2021-09-18 00:52:46   1631926366 29.000 
2021-09-18 00:52:51   1631926371 26.000 
2021-09-18 00:52:56   1631926376 32.000 
2021-09-18 00:53:01   1631926381 30.000 
2021-09-18 00:53:06   1631926386 34.000 
2021-09-18 00:53:11   1631926391 38.000 
2021-09-18 00:53:16   1631926396 42.000 
2021-09-18 00:53:21   1631926401 41.000 
2021-09-18 00:53:26   1631926406 43.000 
2021-09-18 00:53:31   1631926411 42.000 
2021-09-18 00:53:36   1631926416 44.000 
2021-09-18 00:53:41   1631926421 43.000 
2021-09-18 00:53:46   1631926426 40.000 
2021-09-18 00:53:51   1631926431 42.000 
2021-09-18 00:53:56   1631926436 40.000 
2021-09-18 00:54:01   1631926441 45.000 
2021-09-18 00:54:06   1631926446 46.000 
2021-09-18 00:54:11   1631926451 48.000 
2021-09-18 00:54:16   1631926456 36.000 
2021-09-18 00:54:21   1631926461 34.000 
2021-09-18 00:54:26   1631926466 33.000 
2021-09-18 00:54:31   1631926471 32.000 
2021-09-18 00:54:36   1631926476 33.000 
2021-09-18 00:54:41   1631926481 25.000 
2021-09-18 00:54:46   1631926486 26.000 
2021-09-18 00:54:51   1631926491 30.000 
2021-09-18 00:54:56   1631926496 29.000 
2021-09-18 00:55:01   1631926501 25.000 
2021-09-18 00:55:06   1631926506 28.000 
2021-09-18 00:55:11   1631926511 28.000 
2021-09-18 00:55:16   1631926516 27.000 
2021-09-18 00:55:21   1631926521 29.000 
2021-09-18 00:55:26   1631926526 31.000 
2021-09-18 00:55:31   1631926531 29.000 
2021-09-18 00:55:36   1631926536 32.000 
2021-09-18 00:55:41   1631926541 33.000 
2021-09-18 00:55:46   1631926546 32.000 
2021-09-18 00:55:51   1631926551 27.000 
2021-09-18 00:55:56   1631926556 27.000 
2021-09-18 00:56:01   1631926561 25.000 
2021-09-18 00:56:06   1631926566 27.000 
2021-09-18 00:56:11   1631926571 24.000 
2021-09-18 00:56:16   1631926576 27.000 
2021-09-18 00:56:21   1631926581 25.000 
2021-09-18 00:56:26   1631926586 26.000 
2021-09-18 00:56:31   1631926591 35.000 
2021-09-18 00:56:36   1631926596 31.000 
2021-09-18 00:56:41   1631926601 32.000 
2021-09-18 00:56:46   1631926606 45.000 
2021-09-18 00:56:51   1631926611 40.000 
2021-09-18 00:56:56   1631926616 38.000 
2021-09-18 00:57:01   1631926621 26.000 
2021-09-18 00:57:06   1631926626 34.000 
2021-09-18 00:57:11   1631926631 31.000 
2021-09-18 00:57:16   1631926636 24.000 
2021-09-18 00:57:21   1631926641 27.000 
2021-09-18 00:57:26   1631926646 27.000 
2021-09-18 00:57:31   1631926651 34.000 
2021-09-18 00:57:36   1631926656 35.000 
2021-09-18 00:57:41   1631926661 32.000 
2021-09-18 00:57:46   1631926666 33.000 
2021-09-18 00:57:51   1631926671 37.000 
2021-09-18 00:57:56   1631926676 33.000 
2021-09-18 00:58:01   1631926681 29.000 
2021-09-18 00:58:06   1631926686 32.000 
2021-09-18 00:58:11   1631926691 25.000 
2021-09-18 00:58:16   1631926696 29.000 
2021-09-18 00:58:21   1631926701 28.000 
2021-09-18 00:58:26   1631926706 30.000 
2021-09-18 00:58:31   1631926711 32.000 
2021-09-18 00:58:36   1631926716 36.000 
2021-09-18 00:58:41   1631926721 28.000 
2021-09-18 00:58:46   1631926726 28.000 
2021-09-18 00:58:51   1631926731 29.000 
2021-09-18 00:58:56   1631926736 28.000 
2021-09-18 00:59:01   1631926741 28.000 
2021-09-18 00:59:06   1631926746 31.000 
2021-09-18 00:59:11   1631926751 35.000 
2021-09-18 00:59:16   1631926756 34.000 
2021-09-18 00:59:21   1631926761 34.000 
2021-09-18 01:01:01   1631926861 35.000 
2021-09-18 01:01:06   1631926866 30.000 
2021-09-18 01:01:11   1631926871 36.000 
2021-09-18 01:01:16   1631926876 37.000 
2021-09-18 01:01:21   1631926881 34.000 
2021-09-18 01:01:26   1631926886 39.000 
2021-09-18 01:01:31   1631926891 40.000 
2021-09-18 01:01:36   1631926896 39.000 
2021-09-18 01:01:41   1631926901 40.000 
2021-09-18 01:01:46   1631926906 44.000 
2021-09-18 01:01:51   1631926911 38.000 
2021-09-18 01:01:56   1631926916 38.000 
2021-09-18 01:02:02   1631926922 39.000 
2021-09-18 01:02:07   1631926927 31.000 
2021-09-18 01:02:12   1631926932 31.000 
2021-09-18 01:02:17   1631926937 25.000 
2021-09-18 01:02:22   1631926942 30.000 
2021-09-18 01:02:27   1631926947 28.000 
2021-09-18 01:02:32   1631926952 24.000 
2021-09-18 01:02:37   1631926957 26.000 
2021-09-18 01:02:42   1631926962 28.000 
2021-09-18 01:02:47   1631926967 29.000 
2021-09-18 01:02:52   1631926972 31.000 
2021-09-18 01:02:57   1631926977 34.000 
2021-09-18 01:03:01   1631926981 31.000 
2021-09-18 01:03:06   1631926986 33.000 
2021-09-18 01:03:11   1631926991 31.000 
2021-09-18 01:03:16   1631926996 33.000 
2021-09-18 01:03:21   1631927001 31.000 
2021-09-18 01:03:26   1631927006 29.000 
2021-09-18 01:03:31   1631927011 30.000 
2021-09-18 01:03:36   1631927016 29.000 
2021-09-18 01:03:41   1631927021 28.000 
2021-09-18 01:03:46   1631927026 27.000 
2021-09-18 01:03:51   1631927031 27.000 
2021-09-18 01:03:56   1631927036 28.000 
2021-09-18 01:04:01   1631927041 25.000 
2021-09-18 01:04:06   1631927046 28.000 
2021-09-18 01:04:11   1631927051 28.000 
2021-09-18 01:04:16   1631927056 30.000 
2021-09-18 01:04:21   1631927061 33.000 
2021-09-18 01:04:26   1631927066 36.000 
2021-09-18 01:04:31   1631927071 40.000 
2021-09-18 01:04:36   1631927076 36.000 
2021-09-18 01:04:41   1631927081 34.000 
2021-09-18 01:04:46   1631927086 33.000 
2021-09-18 01:04:51   1631927091 31.000 
2021-09-18 01:04:56   1631927096 31.000 
2021-09-18 01:05:01   1631927101 41.000 
2021-09-18 01:05:06   1631927106 40.000 
2021-09-18 01:05:11   1631927111 37.000 
2021-09-18 01:05:16   1631927116 35.000 
2021-09-18 01:05:21   1631927121 36.000 
2021-09-18 01:05:26   1631927126 31.000 
2021-09-18 01:05:31   1631927131 35.000 
2021-09-18 01:05:36   1631927136 35.000 
2021-09-18 01:05:41   1631927141 38.000 
2021-09-18 01:05:46   1631927146 29.000 
2021-09-18 01:05:51   1631927151 26.000 
2021-09-18 01:05:56   1631927156 26.000 
2021-09-18 01:06:01   1631927161 30.000 
2021-09-18 01:06:06   1631927166 30.000 
2021-09-18 01:06:11   1631927171 31.000 
2021-09-18 01:06:16   1631927176 29.000 
2021-09-18 01:06:21   1631927181 29.000 
2021-09-18 01:06:26   1631927186 31.000 
2021-09-18 01:06:31   1631927191 35.000 
2021-09-18 01:06:36   1631927196 32.000 
2021-09-18 01:06:41   1631927201 33.000 
2021-09-18 01:06:46   1631927206 39.000 
2021-09-18 01:06:51   1631927211 32.000 
2021-09-18 01:06:56   1631927216 26.000 
2021-09-18 01:07:01   1631927221 30.000 
2021-09-18 01:07:06   1631927226 28.000 
2021-09-18 01:07:11   1631927231 24.000 
2021-09-18 01:07:16   1631927236 24.000 
2021-09-18 01:07:21   1631927241 28.000 
2021-09-18 01:07:26   1631927246 27.000 
2021-09-18 01:07:31   1631927251 30.000 
2021-09-18 01:07:36   1631927256 31.000 
2021-09-18 01:07:41   1631927261 33.000 
2021-09-18 01:07:46   1631927266 30.000 
2021-09-18 01:07:51   1631927271 27.000 
2021-09-18 01:07:56   1631927276 28.000 
2021-09-18 01:08:01   1631927281 26.000 
2021-09-18 01:08:06   1631927286 28.000 
2021-09-18 01:08:11   1631927291 30.000 
2021-09-18 01:08:16   1631927296 33.000 
2021-09-18 01:08:21   1631927301 31.000 
2021-09-18 01:08:26   1631927306 33.000 
2021-09-18 01:08:31   1631927311 29.000 
2021-09-18 01:08:36   1631927316 34.000 
2021-09-18 01:08:41   1631927321 34.000 
2021-09-18 01:08:46   1631927326 40.000 
2021-09-18 01:08:51   1631927331 26.000 
2021-09-18 01:08:56   1631927336 33.000 
2021-09-18 01:09:01   1631927341 34.000 
2021-09-18 01:09:06   1631927346 31.000 
2021-09-18 01:09:11   1631927351 34.000 
2021-09-18 01:09:16   1631927356 34.000 
2021-09-18 01:09:21   1631927361 42.000 
2021-09-18 01:09:26   1631927366 35.000 
2021-09-18 01:09:31   1631927371 31.000 
2021-09-18 01:09:36   1631927376 26.000 
2021-09-18 01:09:41   1631927381 25.000 
2021-09-18 01:09:46   1631927386 25.000 
2021-09-18 01:09:51   1631927391 28.000 
2021-09-18 01:09:56   1631927396 35.000 
2021-09-18 01:10:01   1631927401 36.000 
2021-09-18 01:10:06   1631927406 34.000 
2021-09-18 01:10:11   1631927411 30.000 
2021-09-18 01:10:16   1631927416 30.000 
2021-09-18 01:10:21   1631927421 29.000 
2021-09-18 01:10:26   1631927426 25.000 
2021-09-18 01:10:31   1631927431 37.000 
2021-09-18 01:10:36   1631927436 37.000 
2021-09-18 01:10:41   1631927441 36.000 
2021-09-18 01:10:46   1631927446 32.000 
2021-09-18 01:10:51   1631927451 34.000 
2021-09-18 01:10:56   1631927456 34.000 
2021-09-18 01:11:01   1631927461 40.000 
2021-09-18 01:11:06   1631927466 32.000 
2021-09-18 01:11:11   1631927471 33.000 
2021-09-18 01:11:16   1631927476 37.000 
2021-09-18 01:11:21   1631927481 34.000 
2021-09-18 01:11:26   1631927486 40.000 
2021-09-18 01:11:31   1631927491 27.000 
2021-09-18 01:11:36   1631927496 27.000 
2021-09-18 01:11:41   1631927501 26.000 
2021-09-18 01:11:46   1631927506 23.000 
2021-09-18 01:11:51   1631927511 28.000 
2021-09-18 01:11:56   1631927516 29.000 
2021-09-18 01:12:02   1631927522 26.000 
2021-09-18 01:12:07   1631927527 26.000 
2021-09-18 01:12:12   1631927532 26.000 
2021-09-18 01:12:17   1631927537 30.000 
2021-09-18 01:12:22   1631927542 39.000 
2021-09-18 01:12:27   1631927547 37.000 
2021-09-18 01:12:32   1631927552 41.000 
2021-09-18 01:12:37   1631927557 29.000 
2021-09-18 01:12:42   1631927562 27.000 
2021-09-18 01:12:47   1631927567 26.000 
2021-09-18 01:12:52   1631927572 25.000 
2021-09-18 01:12:57   1631927577 28.000 
2021-09-18 01:13:01   1631927581 32.000 
2021-09-18 01:13:06   1631927586 35.000 
2021-09-18 01:13:11   1631927591 37.000 
2021-09-18 01:13:16   1631927596 37.000 
2021-09-18 01:13:21   1631927601 32.000 
2021-09-18 01:13:26   1631927606 29.000 
2021-09-18 01:13:31   1631927611 28.000 
2021-09-18 01:13:36   1631927616 29.000 
2021-09-18 01:13:41   1631927621 26.000 
2021-09-18 01:13:46   1631927626 27.000 
2021-09-18 01:13:51   1631927631 29.000 
2021-09-18 01:13:56   1631927636 39.000 
2021-09-18 01:14:01   1631927641 36.000 
2021-09-18 01:14:06   1631927646 34.000 
2021-09-18 01:14:11   1631927651 42.000 
2021-09-18 01:14:16   1631927656 34.000 
2021-09-18 01:14:21   1631927661 27.000 
2021-09-18 01:14:26   1631927666 26.000 
2021-09-18 01:14:31   1631927671 23.000 
2021-09-18 01:14:36   1631927676 26.000 
2021-09-18 01:14:41   1631927681 26.000 
2021-09-18 01:14:46   1631927686 25.000 
2021-09-18 01:14:51   1631927691 34.000 
2021-09-18 01:14:56   1631927696 25.000 
2021-09-18 01:15:01   1631927701 25.000 
2021-09-18 01:15:06   1631927706 30.000 
2021-09-18 01:15:11   1631927711 32.000 
2021-09-18 01:15:16   1631927716 32.000 
2021-09-18 01:15:21   1631927721 30.000 
2021-09-18 01:15:26   1631927726 27.000 
2021-09-18 01:15:31   1631927731 26.000 
2021-09-18 01:15:36   1631927736 28.000 
2021-09-18 01:15:41   1631927741 23.000 
2021-09-18 01:15:46   1631927746 30.000 
2021-09-18 01:15:51   1631927751 29.000 
2021-09-18 01:15:56   1631927756 28.000 
2021-09-18 01:16:01   1631927761 28.000 
2021-09-18 01:16:06   1631927766 29.000 
2021-09-18 01:16:11   1631927771 30.000 
2021-09-18 01:16:16   1631927776 32.000 
2021-09-18 01:16:21   1631927781 35.000 
2021-09-18 01:16:26   1631927786 35.000 
2021-09-18 01:16:31   1631927791 36.000 
2021-09-18 01:16:36   1631927796 37.000 
2021-09-18 01:16:41   1631927801 31.000 
2021-09-18 01:16:46   1631927806 38.000 
2021-09-18 01:16:51   1631927811 28.000 
2021-09-18 01:16:56   1631927816 28.000 
2021-09-18 01:17:01   1631927821 29.000 
2021-09-18 01:17:06   1631927826 24.000 
2021-09-18 01:17:11   1631927831 26.000 
2021-09-18 01:17:16   1631927836 29.000 
2021-09-18 01:17:21   1631927841 25.000 
2021-09-18 01:17:26   1631927846 26.000 
2021-09-18 01:17:31   1631927851 29.000 
2021-09-18 01:17:36   1631927856 33.000 
2021-09-18 01:17:41   1631927861 35.000 
2021-09-18 01:17:46   1631927866 27.000 
2021-09-18 01:17:51   1631927871 25.000 
2021-09-18 01:17:56   1631927876 24.000 
2021-09-18 01:18:01   1631927881 25.000 
2021-09-18 01:18:06   1631927886 26.000 
2021-09-18 01:18:11   1631927891 28.000 
2021-09-18 01:18:16   1631927896 27.000 
2021-09-18 01:18:21   1631927901 24.000 
2021-09-18 01:18:26   1631927906 27.000 
2021-09-18 01:18:31   1631927911 29.000 
2021-09-18 01:18:36   1631927916 27.000 
2021-09-18 01:18:41   1631927921 36.000 
2021-09-18 01:18:46   1631927926 27.000 
2021-09-18 01:18:51   1631927931 23.000 
2021-09-18 01:18:56   1631927936 27.000 
2021-09-18 01:19:01   1631927941 27.000 
2021-09-18 01:19:06   1631927946 28.000 
2021-09-18 01:19:11   1631927951 27.000 
2021-09-18 01:19:16   1631927956 28.000 
2021-09-18 01:19:21   1631927961 31.000 
2021-09-18 01:19:26   1631927966 32.000 
2021-09-18 01:19:31   1631927971 36.000 
2021-09-18 01:19:36   1631927976 35.000 
2021-09-18 01:19:41   1631927981 31.000 
2021-09-18 01:19:46   1631927986 33.000 
2021-09-18 01:19:51   1631927991 33.000 
2021-09-18 01:19:56   1631927996 32.000 
2021-09-18 01:20:01   1631928001 32.000 
2021-09-18 01:20:06   1631928006 33.000 
2021-09-18 01:20:11   1631928011 30.000 
2021-09-18 01:20:16   1631928016 27.000 
2021-09-18 01:20:21   1631928021 29.000 
2021-09-18 01:20:26   1631928026 33.000 
2021-09-18 01:20:31   1631928031 34.000 
2021-09-18 01:20:36   1631928036 36.000 
2021-09-18 01:20:41   1631928041 38.000 
2021-09-18 01:20:46   1631928046 33.000 
2021-09-18 01:20:51   1631928051 33.000 
2021-09-18 01:20:56   1631928056 36.000 
2021-09-18 01:21:01   1631928061 39.000 
2021-09-18 01:21:06   1631928066 33.000 
2021-09-18 01:21:11   1631928071 31.000 
2021-09-18 01:21:16   1631928076 30.000 
2021-09-18 01:21:21   1631928081 32.000 
2021-09-18 01:21:26   1631928086 38.000 
2021-09-18 01:21:31   1631928091 41.000 
2021-09-18 01:21:36   1631928096 36.000 
2021-09-18 01:21:41   1631928101 36.000 
2021-09-18 01:21:46   1631928106 36.000 
2021-09-18 01:21:51   1631928111 40.000 
2021-09-18 01:21:56   1631928116 38.000 
2021-09-18 01:22:01   1631928121 35.000 
2021-09-18 01:22:06   1631928126 39.000 
2021-09-18 01:22:11   1631928131 37.000 
2021-09-18 01:22:16   1631928136 37.000 
2021-09-18 01:22:21   1631928141 32.000 
2021-09-18 01:22:26   1631928146 35.000 
2021-09-18 01:22:31   1631928151 34.000 
2021-09-18 01:22:36   1631928156 32.000 
2021-09-18 01:22:41   1631928161 37.000 
2021-09-18 01:22:46   1631928166 36.000 
2021-09-18 01:22:51   1631928171 30.000 
2021-09-18 01:22:56   1631928176 30.000 
2021-09-18 01:23:01   1631928181 33.000 
2021-09-18 01:23:06   1631928186 27.000 
2021-09-18 01:23:11   1631928191 28.000 
2021-09-18 01:23:16   1631928196 26.000 
2021-09-18 01:23:21   1631928201 27.000 
2021-09-18 01:23:26   1631928206 32.000 
2021-09-18 01:23:31   1631928211 29.000 
2021-09-18 01:23:36   1631928216 28.000 
2021-09-18 01:23:41   1631928221 34.000 
2021-09-18 01:23:46   1631928226 32.000 
2021-09-18 01:23:51   1631928231 27.000 
2021-09-18 01:23:56   1631928236 35.000 
2021-09-18 01:24:01   1631928241 30.000 
2021-09-18 01:24:06   1631928246 29.000 
2021-09-18 01:24:11   1631928251 28.000 
2021-09-18 01:24:16   1631928256 28.000 
2021-09-18 01:24:21   1631928261 24.000 
2021-09-18 01:24:26   1631928266 27.000 
2021-09-18 01:24:31   1631928271 31.000 
2021-09-18 01:24:36   1631928276 31.000 
2021-09-18 01:24:41   1631928281 30.000 
2021-09-18 01:24:46   1631928286 34.000 
2021-09-18 01:24:51   1631928291 28.000 
2021-09-18 01:24:56   1631928296 26.000 
2021-09-18 01:25:01   1631928301 28.000 
2021-09-18 01:25:06   1631928306 39.000 
2021-09-18 01:25:11   1631928311 48.000 
2021-09-18 01:25:16   1631928316 38.000 
2021-09-18 01:25:21   1631928321 32.000 
2021-09-18 01:25:26   1631928326 28.000 
2021-09-18 01:25:31   1631928331 27.000 
2021-09-18 01:25:36   1631928336 28.000 
2021-09-18 01:25:41   1631928341 31.000 
2021-09-18 01:25:46   1631928346 30.000 
2021-09-18 01:25:51   1631928351 34.000 
2021-09-18 01:25:56   1631928356 38.000 
2021-09-18 01:26:01   1631928361 36.000 
2021-09-18 01:26:06   1631928366 26.000 
2021-09-18 01:26:11   1631928371 24.000 
2021-09-18 01:26:16   1631928376 22.000 
2021-09-18 01:26:21   1631928381 24.000 
2021-09-18 01:26:26   1631928386 36.000 
2021-09-18 01:26:31   1631928391 37.000 
2021-09-18 01:26:36   1631928396 35.000 
2021-09-18 01:26:41   1631928401 37.000 
2021-09-18 01:26:46   1631928406 38.000 
2021-09-18 01:26:51   1631928411 39.000 
2021-09-18 01:26:56   1631928416 37.000 
2021-09-18 01:27:01   1631928421 26.000 
2021-09-18 01:27:06   1631928426 24.000 
2021-09-18 01:27:11   1631928431 27.000 
2021-09-18 01:27:16   1631928436 26.000 
2021-09-18 01:27:21   1631928441 29.000 
2021-09-18 01:27:26   1631928446 28.000 
2021-09-18 01:27:31   1631928451 33.000 
2021-09-18 01:27:36   1631928456 29.000 
2021-09-18 01:27:41   1631928461 28.000 
2021-09-18 01:27:46   1631928466 33.000 
2021-09-18 01:27:51   1631928471 27.000 
2021-09-18 01:27:56   1631928476 29.000 
2021-09-18 01:28:01   1631928481 27.000 
2021-09-18 01:28:06   1631928486 26.000 
2021-09-18 01:28:11   1631928491 26.000 
2021-09-18 01:28:16   1631928496 27.000 
2021-09-18 01:28:21   1631928501 32.000 
2021-09-18 01:28:26   1631928506 27.000 
2021-09-18 01:28:31   1631928511 30.000 
2021-09-18 01:28:36   1631928516 28.000 
2021-09-18 01:28:41   1631928521 29.000 
2021-09-18 01:28:46   1631928526 26.000 
2021-09-18 01:28:51   1631928531 27.000 
2021-09-18 01:28:56   1631928536 27.000 
2021-09-18 01:29:01   1631928541 27.000 
2021-09-18 01:29:06   1631928546 31.000 
2021-09-18 01:29:11   1631928551 26.000 
2021-09-18 01:29:16   1631928556 27.000 
2021-09-18 01:29:21   1631928561 27.000 
2021-09-18 01:29:26   1631928566 26.000 
2021-09-18 01:29:31   1631928571 29.000 
2021-09-18 01:29:36   1631928576 31.000 
2021-09-18 01:29:41   1631928581 28.000 
2021-09-18 01:29:46   1631928586 28.000 
2021-09-18 01:29:51   1631928591 30.000 
2021-09-18 01:29:56   1631928596 32.000 
2021-09-18 01:30:01   1631928601 34.000 
2021-09-18 01:30:06   1631928606 32.000 
2021-09-18 01:30:11   1631928611 34.000 
2021-09-18 01:30:16   1631928616 32.000 
2021-09-18 01:30:21   1631928621 33.000 
2021-09-18 01:30:26   1631928626 30.000 
2021-09-18 01:30:31   1631928631 24.000 
2021-09-18 01:30:36   1631928636 30.000 
2021-09-18 01:30:41   1631928641 29.000 
2021-09-18 01:30:46   1631928646 32.000 
2021-09-18 01:30:51   1631928651 33.000 
2021-09-18 01:30:56   1631928656 37.000 
2021-09-18 01:31:01   1631928661 32.000 
2021-09-18 01:31:06   1631928666 36.000 
2021-09-18 01:31:11   1631928671 31.000 
2021-09-18 01:31:16   1631928676 26.000 
2021-09-18 01:31:21   1631928681 27.000 
2021-09-18 01:31:26   1631928686 27.000 
2021-09-18 01:31:31   1631928691 31.000 
2021-09-18 01:31:36   1631928696 27.000 
2021-09-18 01:31:41   1631928701 26.000 
2021-09-18 01:31:46   1631928706 27.000 
2021-09-18 01:31:51   1631928711 32.000 
2021-09-18 01:31:56   1631928716 28.000 
2021-09-18 01:32:01   1631928721 32.000 
2021-09-18 01:32:06   1631928726 34.000 
2021-09-18 01:32:11   1631928731 39.000 
2021-09-18 01:32:16   1631928736 28.000 
2021-09-18 01:32:21   1631928741 41.000 
2021-09-18 01:32:26   1631928746 41.000 
2021-09-18 01:32:31   1631928751 42.000 
2021-09-18 01:32:36   1631928756 43.000 
2021-09-18 01:32:41   1631928761 37.000 
2021-09-18 01:32:46   1631928766 29.000 
2021-09-18 01:32:51   1631928771 36.000 
2021-09-18 01:32:56   1631928776 38.000 
2021-09-18 01:33:01   1631928781 36.000 
2021-09-18 01:33:06   1631928786 35.000 
2021-09-18 01:33:11   1631928791 34.000 
2021-09-18 01:33:16   1631928796 30.000 
2021-09-18 01:33:21   1631928801 29.000 
2021-09-18 01:33:26   1631928806 31.000 
2021-09-18 01:33:31   1631928811 28.000 
2021-09-18 01:33:36   1631928816 30.000 
2021-09-18 01:33:41   1631928821 28.000 
2021-09-18 01:33:46   1631928826 28.000 
2021-09-18 01:33:51   1631928831 27.000 
2021-09-18 01:33:56   1631928836 28.000 
2021-09-18 01:34:01   1631928841 34.000 
2021-09-18 01:34:06   1631928846 35.000 
2021-09-18 01:34:11   1631928851 36.000 
2021-09-18 01:34:16   1631928856 39.000 
2021-09-18 01:34:21   1631928861 41.000 
2021-09-18 01:34:26   1631928866 40.000 
2021-09-18 01:34:31   1631928871 34.000 
2021-09-18 01:34:36   1631928876 37.000 
2021-09-18 01:34:41   1631928881 34.000 
2021-09-18 01:34:46   1631928886 30.000 
2021-09-18 01:34:51   1631928891 30.000 
2021-09-18 01:34:56   1631928896 27.000 
2021-09-18 01:35:01   1631928901 31.000 
2021-09-18 01:35:06   1631928906 31.000 
2021-09-18 01:35:11   1631928911 33.000 
2021-09-18 01:35:16   1631928916 37.000 
2021-09-18 01:35:21   1631928921 42.000 
2021-09-18 01:35:26   1631928926 36.000 
2021-09-18 01:35:31   1631928931 27.000 
2021-09-18 01:35:36   1631928936 26.000 
2021-09-18 01:35:41   1631928941 33.000 
2021-09-18 01:35:46   1631928946 33.000 
2021-09-18 01:35:51   1631928951 31.000 
2021-09-18 01:35:56   1631928956 32.000 
2021-09-18 01:36:01   1631928961 31.000 
2021-09-18 01:36:06   1631928966 29.000 
2021-09-18 01:36:11   1631928971 28.000 
2021-09-18 01:36:16   1631928976 33.000 
2021-09-18 01:36:21   1631928981 33.000 
2021-09-18 01:36:26   1631928986 34.000 
2021-09-18 01:36:31   1631928991 34.000 
2021-09-18 01:36:36   1631928996 35.000 
2021-09-18 01:36:41   1631929001 34.000 
2021-09-18 01:36:46   1631929006 28.000 
2021-09-18 01:36:51   1631929011 29.000 
2021-09-18 01:36:56   1631929016 33.000 
2021-09-18 01:37:01   1631929021 33.000 
2021-09-18 01:37:06   1631929026 40.000 
2021-09-18 01:37:11   1631929031 38.000 
2021-09-18 01:37:16   1631929036 36.000 
2021-09-18 01:37:21   1631929041 38.000 
2021-09-18 01:37:26   1631929046 35.000 
2021-09-18 01:37:31   1631929051 30.000 
2021-09-18 01:37:36   1631929056 33.000 
2021-09-18 01:37:41   1631929061 34.000 
2021-09-18 01:37:46   1631929066 31.000 
2021-09-18 01:37:51   1631929071 34.000 
2021-09-18 01:37:56   1631929076 29.000 
2021-09-18 01:38:01   1631929081 28.000 
2021-09-18 01:38:06   1631929086 33.000 
2021-09-18 01:38:11   1631929091 32.000 
2021-09-18 01:38:16   1631929096 31.000 
2021-09-18 01:38:21   1631929101 34.000 
2021-09-18 01:38:26   1631929106 35.000 
2021-09-18 01:38:31   1631929111 35.000 
2021-09-18 01:38:36   1631929116 38.000 
2021-09-18 01:38:41   1631929121 39.000 
2021-09-18 01:38:46   1631929126 35.000 
2021-09-18 01:38:51   1631929131 35.000 
2021-09-18 01:38:56   1631929136 29.000 
2021-09-18 01:39:01   1631929141 26.000 
2021-09-18 01:39:06   1631929146 26.000 
2021-09-18 01:39:11   1631929151 28.000 
2021-09-18 01:39:16   1631929156 28.000 
2021-09-18 01:39:21   1631929161 35.000 
2021-09-18 01:39:26   1631929166 33.000 
2021-09-18 01:39:31   1631929171 30.000 
2021-09-18 01:39:36   1631929176 31.000 
2021-09-18 01:39:41   1631929181 33.000 
2021-09-18 01:39:46   1631929186 33.000 
2021-09-18 01:39:51   1631929191 34.000 
2021-09-18 01:39:56   1631929196 33.000 
2021-09-18 01:40:02   1631929202 29.000 
2021-09-18 01:40:07   1631929207 42.000 
2021-09-18 01:40:12   1631929212 40.000 
2021-09-18 01:40:17   1631929217 36.000 
2021-09-18 01:40:22   1631929222 31.000 
2021-09-18 01:40:27   1631929227 30.000 
2021-09-18 01:40:32   1631929232 30.000 
2021-09-18 01:40:37   1631929237 29.000 
2021-09-18 01:40:42   1631929242 24.000 
2021-09-18 01:40:47   1631929247 27.000 
2021-09-18 01:40:52   1631929252 25.000 
2021-09-18 01:40:57   1631929257 27.000 
2021-09-18 01:41:01   1631929261 33.000 
2021-09-18 01:41:06   1631929266 29.000 
2021-09-18 01:41:11   1631929271 27.000 
2021-09-18 01:41:16   1631929276 25.000 
2021-09-18 01:41:21   1631929281 24.000 
2021-09-18 01:41:26   1631929286 24.000 
2021-09-18 01:41:31   1631929291 28.000 
2021-09-18 01:41:36   1631929296 28.000 
2021-09-18 01:41:41   1631929301 27.000 
2021-09-18 01:41:46   1631929306 28.000 
2021-09-18 01:41:51   1631929311 26.000 
2021-09-18 01:41:56   1631929316 32.000 
2021-09-18 01:42:01   1631929321 34.000 
2021-09-18 01:42:06   1631929326 31.000 
2021-09-18 01:42:11   1631929331 31.000 
2021-09-18 01:42:16   1631929336 27.000 
2021-09-18 01:42:21   1631929341 27.000 
2021-09-18 01:42:26   1631929346 33.000 
2021-09-18 01:42:31   1631929351 33.000 
2021-09-18 01:42:36   1631929356 35.000 
2021-09-18 01:42:41   1631929361 34.000 
2021-09-18 01:42:46   1631929366 34.000 
2021-09-18 01:42:51   1631929371 32.000 
2021-09-18 01:42:56   1631929376 24.000 
2021-09-18 01:43:01   1631929381 24.000 
2021-09-18 01:43:06   1631929386 25.000 
2021-09-18 01:43:11   1631929391 27.000 
2021-09-18 01:43:16   1631929396 19.000 
2021-09-18 01:43:21   1631929401 30.000 
2021-09-18 01:43:26   1631929406 28.000 
2021-09-18 01:43:31   1631929411 41.000 
2021-09-18 01:43:36   1631929416 44.000 
2021-09-18 01:43:41   1631929421 41.000 
2021-09-18 01:43:46   1631929426 38.000 
2021-09-18 01:43:51   1631929431 35.000 
2021-09-18 01:43:56   1631929436 38.000 
2021-09-18 01:44:01   1631929441 33.000 
2021-09-18 01:44:06   1631929446 26.000 
2021-09-18 01:44:11   1631929451 24.000 
2021-09-18 01:44:16   1631929456 27.000 
2021-09-18 01:44:21   1631929461 35.000 
2021-09-18 01:44:26   1631929466 30.000 
2021-09-18 01:44:31   1631929471 27.000 
2021-09-18 01:44:36   1631929476 29.000 
2021-09-18 01:44:41   1631929481 29.000 
2021-09-18 01:44:46   1631929486 30.000 
2021-09-18 01:44:51   1631929491 26.000 
2021-09-18 01:44:56   1631929496 28.000 
2021-09-18 01:45:01   1631929501 33.000 
2021-09-18 01:45:06   1631929506 30.000 
2021-09-18 01:45:11   1631929511 30.000 
2021-09-18 01:45:16   1631929516 28.000 
2021-09-18 01:45:21   1631929521 35.000 
2021-09-18 01:45:26   1631929526 30.000 
2021-09-18 01:45:31   1631929531 27.000 
2021-09-18 01:45:36   1631929536 39.000 
2021-09-18 01:45:41   1631929541 37.000 
2021-09-18 01:45:46   1631929546 32.000 
2021-09-18 01:45:51   1631929551 33.000 
2021-09-18 01:45:56   1631929556 33.000 
2021-09-18 01:46:01   1631929561 30.000 
2021-09-18 01:46:06   1631929566 36.000 
2021-09-18 01:46:11   1631929571 28.000 
2021-09-18 01:46:16   1631929576 28.000 
2021-09-18 01:46:21   1631929581 34.000 
2021-09-18 01:46:26   1631929586 34.000 
2021-09-18 01:46:31   1631929591 34.000 
2021-09-18 01:46:36   1631929596 31.000 
2021-09-18 01:46:41   1631929601 31.000 
2021-09-18 01:46:46   1631929606 26.000 
2021-09-18 01:46:51   1631929611 27.000 
2021-09-18 01:46:56   1631929616 32.000 
2021-09-18 01:47:01   1631929621 28.000 
2021-09-18 01:47:06   1631929626 30.000 
2021-09-18 01:47:11   1631929631 29.000 
2021-09-18 01:47:16   1631929636 28.000 
2021-09-18 01:47:21   1631929641 26.000 
2021-09-18 01:47:26   1631929646 29.000 
2021-09-18 01:47:31   1631929651 32.000 
2021-09-18 01:47:36   1631929656 29.000 
2021-09-18 01:47:41   1631929661 28.000 
2021-09-18 01:47:46   1631929666 25.000 
2021-09-18 01:47:51   1631929671 27.000 
2021-09-18 01:47:56   1631929676 28.000 
2021-09-18 01:48:01   1631929681 31.000 
2021-09-18 01:48:06   1631929686 31.000 
2021-09-18 01:48:11   1631929691 32.000 
2021-09-18 01:48:16   1631929696 29.000 
2021-09-18 01:48:21   1631929701 29.000 
2021-09-18 01:48:26   1631929706 25.000 
2021-09-18 01:48:31   1631929711 28.000 
2021-09-18 01:48:36   1631929716 30.000 
2021-09-18 01:48:41   1631929721 26.000 
2021-09-18 01:48:46   1631929726 26.000 
2021-09-18 01:48:51   1631929731 28.000 
2021-09-18 01:48:56   1631929736 30.000 
2021-09-18 01:49:01   1631929741 30.000 
2021-09-18 01:49:06   1631929746 34.000 
2021-09-18 01:49:11   1631929751 30.000 
2021-09-18 01:49:16   1631929756 28.000 
2021-09-18 01:49:21   1631929761 30.000 
2021-09-18 01:49:26   1631929766 28.000 
2021-09-18 01:49:31   1631929771 27.000 
2021-09-18 01:49:36   1631929776 27.000 
2021-09-18 01:49:41   1631929781 28.000 
2021-09-18 01:49:46   1631929786 30.000 
2021-09-18 01:49:51   1631929791 26.000 
2021-09-18 01:49:56   1631929796 27.000 
2021-09-18 01:50:01   1631929801 32.000 
2021-09-18 01:50:06   1631929806 32.000 
2021-09-18 01:50:11   1631929811 30.000 
2021-09-18 01:50:16   1631929816 30.000 
2021-09-18 01:50:21   1631929821 29.000 
2021-09-18 01:50:26   1631929826 27.000 
2021-09-18 01:50:31   1631929831 23.000 
2021-09-18 01:50:36   1631929836 30.000 
2021-09-18 01:50:41   1631929841 31.000 
2021-09-18 01:50:46   1631929846 30.000 
2021-09-18 01:50:51   1631929851 29.000 
2021-09-18 01:50:56   1631929856 28.000 
2021-09-18 01:51:01   1631929861 31.000 
2021-09-18 01:51:06   1631929866 32.000 
2021-09-18 01:51:11   1631929871 30.000 
2021-09-18 01:51:16   1631929876 34.000 
2021-09-18 01:51:21   1631929881 29.000 
2021-09-18 01:51:26   1631929886 32.000 
2021-09-18 01:51:31   1631929891 27.000 
2021-09-18 01:51:36   1631929896 28.000 
2021-09-18 01:51:41   1631929901 28.000 
2021-09-18 01:51:46   1631929906 28.000 
2021-09-18 01:51:51   1631929911 31.000 
2021-09-18 01:51:56   1631929916 34.000 
2021-09-18 01:52:01   1631929921 28.000 
2021-09-18 01:52:06   1631929926 34.000 
2021-09-18 01:52:11   1631929931 35.000 
2021-09-18 01:52:16   1631929936 26.000 
2021-09-18 01:52:21   1631929941 29.000 
2021-09-18 01:52:26   1631929946 28.000 
2021-09-18 01:52:31   1631929951 27.000 
2021-09-18 01:52:36   1631929956 28.000 
2021-09-18 01:52:41   1631929961 27.000 
2021-09-18 01:52:46   1631929966 31.000 
2021-09-18 01:52:51   1631929971 32.000 
2021-09-18 01:52:56   1631929976 32.000 
2021-09-18 01:53:01   1631929981 27.000 
2021-09-18 01:53:06   1631929986 36.000 
2021-09-18 01:53:11   1631929991 32.000 
2021-09-18 01:53:16   1631929996 30.000 
2021-09-18 01:53:21   1631930001 35.000 
2021-09-18 01:53:26   1631930006 28.000 
2021-09-18 01:53:31   1631930011 26.000 
2021-09-18 01:53:36   1631930016 28.000 
2021-09-18 01:53:41   1631930021 30.000 
2021-09-18 01:53:46   1631930026 31.000 
2021-09-18 01:53:51   1631930031 33.000 
2021-09-18 01:53:56   1631930036 31.000 
2021-09-18 01:54:01   1631930041 30.000 
2021-09-18 01:54:06   1631930046 32.000 
2021-09-18 01:54:11   1631930051 30.000 
2021-09-18 01:54:16   1631930056 27.000 
2021-09-18 01:54:21   1631930061 27.000 
2021-09-18 01:54:26   1631930066 28.000 
2021-09-18 01:54:31   1631930071 32.000 
2021-09-18 01:54:36   1631930076 31.000 
2021-09-18 01:54:41   1631930081 27.000 
2021-09-18 01:54:46   1631930086 27.000 
2021-09-18 01:54:51   1631930091 27.000 
2021-09-18 01:54:56   1631930096 25.000 
2021-09-18 01:55:01   1631930101 29.000 
2021-09-18 01:55:06   1631930106 36.000 
2021-09-18 01:55:11   1631930111 34.000 
2021-09-18 01:55:16   1631930116 36.000 
2021-09-18 01:55:21   1631930121 33.000 
2021-09-18 01:55:26   1631930126 29.000 
2021-09-18 01:55:31   1631930131 28.000 
2021-09-18 01:55:36   1631930136 30.000 
2021-09-18 01:55:41   1631930141 32.000 
2021-09-18 01:55:46   1631930146 29.000 
2021-09-18 01:55:51   1631930151 28.000 
2021-09-18 01:55:56   1631930156 29.000 
2021-09-18 01:56:01   1631930161 29.000 
2021-09-18 01:56:06   1631930166 26.000 
2021-09-18 01:56:11   1631930171 28.000 
2021-09-18 01:56:16   1631930176 28.000 
2021-09-18 01:56:21   1631930181 28.000 
2021-09-18 01:56:26   1631930186 28.000 
2021-09-18 01:56:31   1631930191 26.000 
2021-09-18 01:56:36   1631930196 27.000 
2021-09-18 01:56:41   1631930201 29.000 
2021-09-18 01:56:46   1631930206 25.000 
2021-09-18 01:56:51   1631930211 29.000 
2021-09-18 01:56:56   1631930216 24.000 
2021-09-18 01:57:01   1631930221 27.000 
2021-09-18 01:57:06   1631930226 31.000 
2021-09-18 01:57:11   1631930231 28.000 
2021-09-18 01:57:16   1631930236 28.000 
2021-09-18 01:57:21   1631930241 28.000 
2021-09-18 01:57:26   1631930246 28.000 
2021-09-18 01:57:31   1631930251 24.000 
2021-09-18 01:57:36   1631930256 30.000 
2021-09-18 01:57:41   1631930261 30.000 
2021-09-18 01:57:46   1631930266 28.000 
2021-09-18 01:57:51   1631930271 28.000 
2021-09-18 01:57:56   1631930276 27.000 
2021-09-18 01:58:01   1631930281 26.000 
2021-09-18 01:58:06   1631930286 25.000 
2021-09-18 01:58:11   1631930291 27.000 
2021-09-18 01:58:16   1631930296 32.000 
2021-09-18 01:58:21   1631930301 34.000 
2021-09-18 01:58:26   1631930306 34.000 
2021-09-18 01:58:31   1631930311 32.000 
2021-09-18 01:58:36   1631930316 32.000 
2021-09-18 01:58:41   1631930321 27.000 
2021-09-18 01:58:46   1631930326 28.000 
2021-09-18 01:58:51   1631930331 25.000 
2021-09-18 01:58:56   1631930336 26.000 
2021-09-18 01:59:01   1631930341 28.000 
2021-09-18 01:59:06   1631930346 29.000 
2021-09-18 01:59:11   1631930351 27.000 
2021-09-18 01:59:16   1631930356 27.000 
2021-09-18 01:59:21   1631930361 26.000 
2021-09-18 01:59:26   1631930366 24.000 
2021-09-18 01:59:31   1631930371 31.000 
2021-09-18 01:59:36   1631930376 29.000 
2021-09-18 01:59:41   1631930381 27.000 
2021-09-18 01:59:46   1631930386 33.000 
2021-09-18 01:59:51   1631930391 25.000 
2021-09-18 01:59:56   1631930396 28.000 
2021-09-18 02:00:02   1631930402 29.000 
2021-09-18 02:00:07   1631930407 27.000 
2021-09-18 02:00:12   1631930412 30.000 
2021-09-18 02:00:17   1631930417 25.000 
2021-09-18 02:00:22   1631930422 27.000 
2021-09-18 02:00:27   1631930427 25.000 
2021-09-18 02:00:32   1631930432 27.000 
2021-09-18 02:00:37   1631930437 35.000 
2021-09-18 02:00:42   1631930442 37.000 
2021-09-18 02:00:47   1631930447 35.000 
2021-09-18 02:00:52   1631930452 33.000 
2021-09-18 02:00:57   1631930457 28.000 
2021-09-18 02:01:01   1631930461 32.000 
2021-09-18 02:01:06   1631930466 33.000 
2021-09-18 02:01:11   1631930471 36.000 
2021-09-18 02:01:16   1631930476 34.000 
2021-09-18 02:01:21   1631930481 28.000 
2021-09-18 02:01:26   1631930486 31.000 
2021-09-18 02:01:31   1631930491 29.000 
2021-09-18 02:01:36   1631930496 28.000 
2021-09-18 02:01:41   1631930501 31.000 
2021-09-18 02:01:46   1631930506 27.000 
2021-09-18 02:01:51   1631930511 26.000 
2021-09-18 02:01:56   1631930516 28.000 
2021-09-18 02:02:01   1631930521 26.000 
2021-09-18 02:02:06   1631930526 26.000 
2021-09-18 02:02:11   1631930531 30.000 
2021-09-18 02:02:16   1631930536 27.000 
2021-09-18 02:02:21   1631930541 24.000 
2021-09-18 02:02:26   1631930546 29.000 
2021-09-18 02:02:31   1631930551 29.000 
2021-09-18 02:02:36   1631930556 28.000 
2021-09-18 02:02:41   1631930561 26.000 
2021-09-18 02:02:46   1631930566 24.000 
2021-09-18 02:02:51   1631930571 26.000 
2021-09-18 02:02:56   1631930576 28.000 
2021-09-18 02:03:01   1631930581 30.000 
2021-09-18 02:03:06   1631930586 25.000 
2021-09-18 02:03:11   1631930591 30.000 
2021-09-18 02:03:16   1631930596 30.000 
2021-09-18 02:03:21   1631930601 28.000 
2021-09-18 02:03:26   1631930606 32.000 
2021-09-18 02:03:31   1631930611 31.000 
2021-09-18 02:03:36   1631930616 31.000 
2021-09-18 02:03:41   1631930621 34.000 
2021-09-18 02:03:46   1631930626 29.000 
2021-09-18 02:03:51   1631930631 32.000 
2021-09-18 02:03:56   1631930636 32.000 
2021-09-18 02:04:01   1631930641 33.000 
2021-09-18 02:04:06   1631930646 30.000 
2021-09-18 02:04:11   1631930651 36.000 
2021-09-18 02:04:16   1631930656 37.000 
2021-09-18 02:04:21   1631930661 35.000 
2021-09-18 02:04:26   1631930666 34.000 
2021-09-18 02:04:31   1631930671 33.000 
2021-09-18 02:04:36   1631930676 34.000 
2021-09-18 02:04:41   1631930681 27.000 
2021-09-18 02:04:46   1631930686 31.000 
2021-09-18 02:04:51   1631930691 30.000 
2021-09-18 02:04:56   1631930696 29.000 
2021-09-18 02:05:01   1631930701 27.000 
2021-09-18 02:05:06   1631930706 26.000 
2021-09-18 02:05:11   1631930711 28.000 
2021-09-18 02:05:16   1631930716 28.000 
2021-09-18 02:05:21   1631930721 36.000 
2021-09-18 02:05:26   1631930726 38.000 
2021-09-18 02:05:31   1631930731 39.000 
2021-09-18 02:05:36   1631930736 35.000 
2021-09-18 02:05:41   1631930741 35.000 
2021-09-18 02:05:46   1631930746 36.000 
2021-09-18 02:05:51   1631930751 33.000 
2021-09-18 02:05:56   1631930756 30.000 
2021-09-18 02:06:02   1631930762 30.000 
2021-09-18 02:06:07   1631930767 33.000 
2021-09-18 02:06:12   1631930772 31.000 
2021-09-18 02:06:17   1631930777 28.000 
2021-09-18 02:06:22   1631930782 31.000 
2021-09-18 02:06:27   1631930787 31.000 
2021-09-18 02:06:32   1631930792 33.000 
2021-09-18 02:06:37   1631930797 34.000 
2021-09-18 02:06:42   1631930802 34.000 
2021-09-18 02:06:47   1631930807 37.000 
2021-09-18 02:06:52   1631930812 32.000 
2021-09-18 02:06:57   1631930817 29.000 
2021-09-18 02:07:01   1631930821 28.000 
2021-09-18 02:07:06   1631930826 31.000 
2021-09-18 02:07:11   1631930831 29.000 
2021-09-18 02:07:16   1631930836 29.000 
2021-09-18 02:07:21   1631930841 29.000 
2021-09-18 02:07:26   1631930846 27.000 
2021-09-18 02:07:31   1631930851 29.000 
2021-09-18 02:07:36   1631930856 29.000 
2021-09-18 02:07:41   1631930861 33.000 
2021-09-18 02:07:46   1631930866 32.000 
2021-09-18 02:07:51   1631930871 31.000 
2021-09-18 02:07:56   1631930876 32.000 
2021-09-18 02:08:01   1631930881 33.000 
2021-09-18 02:08:06   1631930886 33.000 
2021-09-18 02:08:11   1631930891 31.000 
2021-09-18 02:08:16   1631930896 29.000 
2021-09-18 02:08:21   1631930901 28.000 
2021-09-18 02:08:26   1631930906 32.000 
2021-09-18 02:08:31   1631930911 33.000 
2021-09-18 02:08:36   1631930916 29.000 
2021-09-18 02:08:41   1631930921 31.000 
2021-09-18 02:08:46   1631930926 34.000 
2021-09-18 02:08:51   1631930931 31.000 
2021-09-18 02:08:56   1631930936 26.000 
2021-09-18 02:09:01   1631930941 27.000 
2021-09-18 02:09:06   1631930946 33.000 
2021-09-18 02:09:11   1631930951 34.000 
2021-09-18 02:09:16   1631930956 34.000 
2021-09-18 02:09:21   1631930961 28.000 
2021-09-18 02:09:26   1631930966 32.000 
2021-09-18 02:09:31   1631930971 30.000 
2021-09-18 02:09:36   1631930976 34.000 
2021-09-18 02:09:41   1631930981 33.000 
2021-09-18 02:09:46   1631930986 34.000 
2021-09-18 02:09:51   1631930991 33.000 
2021-09-18 02:09:56   1631930996 32.000 
2021-09-18 02:10:01   1631931001 32.000 
2021-09-18 02:10:06   1631931006 32.000 
2021-09-18 02:10:11   1631931011 29.000 
2021-09-18 02:10:16   1631931016 31.000 
2021-09-18 02:10:21   1631931021 33.000 
2021-09-18 02:10:26   1631931026 36.000 
2021-09-18 02:10:31   1631931031 32.000 
2021-09-18 02:10:36   1631931036 29.000 
2021-09-18 02:10:41   1631931041 27.000 
2021-09-18 02:10:46   1631931046 27.000 
2021-09-18 02:10:51   1631931051 32.000 
2021-09-18 02:10:56   1631931056 29.000 
2021-09-18 02:11:01   1631931061 29.000 
2021-09-18 02:11:06   1631931066 29.000 
2021-09-18 02:11:11   1631931071 27.000 
2021-09-18 02:11:16   1631931076 32.000 
2021-09-18 02:11:21   1631931081 29.000 
2021-09-18 02:11:26   1631931086 37.000 
2021-09-18 02:11:31   1631931091 34.000 
2021-09-18 02:11:36   1631931096 37.000 
2021-09-18 02:11:41   1631931101 34.000 
2021-09-18 02:11:46   1631931106 30.000 
2021-09-18 02:11:51   1631931111 32.000 
2021-09-18 02:11:56   1631931116 33.000 
2021-09-18 02:12:01   1631931121 36.000 
2021-09-18 02:12:06   1631931126 35.000 
2021-09-18 02:12:11   1631931131 37.000 
2021-09-18 02:12:16   1631931136 29.000 
2021-09-18 02:12:21   1631931141 31.000 
2021-09-18 02:12:26   1631931146 30.000 
2021-09-18 02:12:31   1631931151 32.000 
2021-09-18 02:12:36   1631931156 31.000 
2021-09-18 02:12:41   1631931161 29.000 
2021-09-18 02:12:46   1631931166 25.000 
2021-09-18 02:12:51   1631931171 29.000 
2021-09-18 02:12:56   1631931176 32.000 
2021-09-18 02:13:01   1631931181 34.000 
2021-09-18 02:13:06   1631931186 32.000 
2021-09-18 02:13:11   1631931191 32.000 
2021-09-18 02:13:16   1631931196 29.000 
2021-09-18 02:13:21   1631931201 30.000 
2021-09-18 02:13:26   1631931206 26.000 
2021-09-18 02:13:31   1631931211 29.000 
2021-09-18 02:13:36   1631931216 30.000 
2021-09-18 02:13:41   1631931221 30.000 
2021-09-18 02:13:46   1631931226 29.000 
2021-09-18 02:13:51   1631931231 27.000 
2021-09-18 02:13:56   1631931236 29.000 
2021-09-18 02:14:01   1631931241 33.000 
2021-09-18 02:14:06   1631931246 29.000 
2021-09-18 02:14:11   1631931251 32.000 
2021-09-18 02:14:16   1631931256 33.000 
2021-09-18 02:14:21   1631931261 31.000 
2021-09-18 02:14:26   1631931266 28.000 
2021-09-18 02:14:31   1631931271 28.000 
2021-09-18 02:14:36   1631931276 36.000 
2021-09-18 02:14:41   1631931281 32.000 
2021-09-18 02:14:46   1631931286 31.000 
2021-09-18 02:14:51   1631931291 32.000 
2021-09-18 02:14:56   1631931296 26.000 
2021-09-18 02:15:01   1631931301 25.000 
2021-09-18 02:15:06   1631931306 38.000 
2021-09-18 02:15:11   1631931311 34.000 
2021-09-18 02:15:16   1631931316 24.000 
2021-09-18 02:15:21   1631931321 28.000 
2021-09-18 02:15:26   1631931326 30.000 
2021-09-18 02:15:31   1631931331 26.000 
2021-09-18 02:15:36   1631931336 28.000 
2021-09-18 02:15:41   1631931341 31.000 
2021-09-18 02:15:46   1631931346 30.000 
2021-09-18 02:15:51   1631931351 31.000 
2021-09-18 02:15:56   1631931356 28.000 
2021-09-18 02:16:01   1631931361 27.000 
2021-09-18 02:16:06   1631931366 28.000 
2021-09-18 02:16:11   1631931371 30.000 
2021-09-18 02:16:16   1631931376 30.000 
2021-09-18 02:16:21   1631931381 34.000 
2021-09-18 02:16:26   1631931386 34.000 
2021-09-18 02:16:31   1631931391 33.000 
2021-09-18 02:16:36   1631931396 27.000 
2021-09-18 02:16:41   1631931401 26.000 
2021-09-18 02:16:46   1631931406 31.000 
2021-09-18 02:16:51   1631931411 31.000 
2021-09-18 02:16:56   1631931416 31.000 
2021-09-18 02:17:01   1631931421 34.000 
2021-09-18 02:17:06   1631931426 32.000 
2021-09-18 02:17:11   1631931431 26.000 
2021-09-18 02:17:16   1631931436 27.000 
2021-09-18 02:17:21   1631931441 27.000 
2021-09-18 02:17:26   1631931446 31.000 
2021-09-18 02:17:31   1631931451 27.000 
2021-09-18 02:17:36   1631931456 27.000 
2021-09-18 02:17:41   1631931461 34.000 
2021-09-18 02:17:46   1631931466 36.000 
2021-09-18 02:17:51   1631931471 36.000 
2021-09-18 02:17:56   1631931476 26.000 
2021-09-18 02:18:01   1631931481 28.000 
2021-09-18 02:18:06   1631931486 33.000 
2021-09-18 02:18:11   1631931491 33.000 
2021-09-18 02:18:16   1631931496 30.000 
2021-09-18 02:18:21   1631931501 30.000 
2021-09-18 02:18:26   1631931506 34.000 
2021-09-18 02:18:31   1631931511 31.000 
2021-09-18 02:18:36   1631931516 27.000 
2021-09-18 02:18:41   1631931521 33.000 
2021-09-18 02:18:46   1631931526 35.000 
2021-09-18 02:18:51   1631931531 36.000 
2021-09-18 02:18:56   1631931536 31.000 
2021-09-18 02:19:01   1631931541 33.000 
2021-09-18 02:19:06   1631931546 29.000 
2021-09-18 02:19:11   1631931551 27.000 
2021-09-18 02:19:16   1631931556 30.000 
2021-09-18 02:19:21   1631931561 32.000 
2021-09-18 02:19:26   1631931566 31.000 
2021-09-18 02:19:31   1631931571 32.000 
2021-09-18 02:19:36   1631931576 33.000 
2021-09-18 02:19:41   1631931581 37.000 
2021-09-18 02:19:46   1631931586 34.000 
2021-09-18 02:19:51   1631931591 34.000 
2021-09-18 02:19:56   1631931596 29.000 
2021-09-18 02:20:01   1631931601 31.000 
2021-09-18 02:20:06   1631931606 30.000 
2021-09-18 02:20:11   1631931611 30.000 
2021-09-18 02:22:01   1631931721 34.000 
2021-09-18 02:22:06   1631931726 34.000 
2021-09-18 02:22:11   1631931731 34.000 
2021-09-18 02:22:16   1631931736 34.000 
2021-09-18 02:22:21   1631931741 36.000 
2021-09-18 02:22:26   1631931746 36.000 
2021-09-18 02:22:31   1631931751 33.000 
2021-09-18 02:22:36   1631931756 34.000 
2021-09-18 02:22:41   1631931761 33.000 
2021-09-18 02:22:46   1631931766 37.000 
2021-09-18 02:22:51   1631931771 35.000 
2021-09-18 02:22:56   1631931776 35.000 
2021-09-18 02:23:01   1631931781 30.000 
2021-09-18 02:23:06   1631931786 32.000 
2021-09-18 02:23:11   1631931791 31.000 
2021-09-18 02:23:16   1631931796 31.000 
2021-09-18 02:23:21   1631931801 32.000 
2021-09-18 02:23:26   1631931806 34.000 
2021-09-18 02:23:31   1631931811 33.000 
2021-09-18 02:23:36   1631931816 33.000 
2021-09-18 02:23:41   1631931821 32.000 
2021-09-18 02:23:46   1631931826 27.000 
2021-09-18 02:23:51   1631931831 34.000 
2021-09-18 02:23:56   1631931836 36.000 
2021-09-18 02:24:01   1631931841 32.000 
2021-09-18 02:24:06   1631931846 34.000 
2021-09-18 02:24:11   1631931851 32.000 
2021-09-18 02:24:16   1631931856 36.000 
2021-09-18 02:24:21   1631931861 37.000 
2021-09-18 02:24:26   1631931866 36.000 
2021-09-18 02:24:31   1631931871 40.000 
2021-09-18 02:24:36   1631931876 44.000 
2021-09-18 02:24:41   1631931881 37.000 
2021-09-18 02:24:46   1631931886 37.000 
2021-09-18 02:24:51   1631931891 38.000 
2021-09-18 02:24:56   1631931896 37.000 
2021-09-18 02:25:01   1631931901 31.000 
2021-09-18 02:25:06   1631931906 32.000 
2021-09-18 02:25:11   1631931911 31.000 
2021-09-18 02:25:16   1631931916 32.000 
2021-09-18 02:25:21   1631931921 37.000 
2021-09-18 02:25:26   1631931926 34.000 
2021-09-18 02:25:31   1631931931 33.000 
2021-09-18 02:25:36   1631931936 36.000 
2021-09-18 02:25:41   1631931941 36.000 
2021-09-18 02:25:46   1631931946 36.000 
2021-09-18 02:25:51   1631931951 33.000 
2021-09-18 02:25:56   1631931956 35.000 
2021-09-18 02:26:01   1631931961 33.000 
2021-09-18 02:26:06   1631931966 26.000 
2021-09-18 02:26:11   1631931971 28.000 
2021-09-18 02:26:16   1631931976 26.000 
2021-09-18 02:26:21   1631931981 29.000 
2021-09-18 02:26:26   1631931986 33.000 
2021-09-18 02:26:31   1631931991 34.000 
2021-09-18 02:26:36   1631931996 32.000 
2021-09-18 02:26:41   1631932001 36.000 
2021-09-18 02:26:46   1631932006 33.000 
2021-09-18 02:26:51   1631932011 35.000 
2021-09-18 02:26:56   1631932016 33.000 
2021-09-18 02:27:01   1631932021 34.000 
2021-09-18 02:27:06   1631932026 39.000 
2021-09-18 02:27:11   1631932031 36.000 
2021-09-18 02:27:16   1631932036 30.000 
2021-09-18 02:27:21   1631932041 32.000 
2021-09-18 02:27:26   1631932046 33.000 
2021-09-18 02:27:31   1631932051 33.000 
2021-09-18 02:27:36   1631932056 29.000 
2021-09-18 02:27:41   1631932061 37.000 
2021-09-18 02:27:46   1631932066 37.000 
2021-09-18 02:27:51   1631932071 39.000 
2021-09-18 02:27:56   1631932076 39.000 
2021-09-18 02:28:01   1631932081 39.000 
2021-09-18 02:28:06   1631932086 36.000 
2021-09-18 02:28:11   1631932091 35.000 
2021-09-18 02:28:16   1631932096 34.000 
2021-09-18 02:28:21   1631932101 34.000 
2021-09-18 02:28:26   1631932106 38.000 
2021-09-18 02:28:31   1631932111 40.000 
2021-09-18 02:28:36   1631932116 38.000 
2021-09-18 02:28:41   1631932121 35.000 
2021-09-18 02:28:46   1631932126 36.000 
2021-09-18 02:28:51   1631932131 29.000 
2021-09-18 02:28:56   1631932136 33.000 
2021-09-18 02:29:01   1631932141 38.000 
2021-09-18 02:29:06   1631932146 32.000 
2021-09-18 02:29:11   1631932151 33.000 
2021-09-18 02:29:16   1631932156 34.000 
2021-09-18 02:29:21   1631932161 36.000 
2021-09-18 02:29:26   1631932166 38.000 
2021-09-18 02:29:31   1631932171 38.000 
2021-09-18 02:29:36   1631932176 42.000 
2021-09-18 02:29:41   1631932181 41.000 
2021-09-18 02:29:46   1631932186 39.000 
2021-09-18 02:29:51   1631932191 40.000 
2021-09-18 02:29:56   1631932196 35.000 
2021-09-18 02:30:02   1631932202 38.000 
2021-09-18 02:30:07   1631932207 37.000 
2021-09-18 02:30:12   1631932212 39.000 
2021-09-18 02:30:17   1631932217 39.000 
2021-09-18 02:30:22   1631932222 38.000 
2021-09-18 02:30:27   1631932227 36.000 
2021-09-18 02:30:32   1631932232 33.000 
2021-09-18 02:30:37   1631932237 38.000 
2021-09-18 02:30:42   1631932242 39.000 
2021-09-18 02:30:47   1631932247 40.000 
2021-09-18 02:30:52   1631932252 32.000 
2021-09-18 02:30:57   1631932257 41.000 
2021-09-18 02:31:01   1631932261 39.000 
2021-09-18 02:31:06   1631932266 38.000 
2021-09-18 02:31:11   1631932271 34.000 
2021-09-18 02:31:16   1631932276 35.000 
2021-09-18 02:31:21   1631932281 40.000 
2021-09-18 02:31:26   1631932286 41.000 
2021-09-18 02:31:31   1631932291 37.000 
2021-09-18 02:31:36   1631932296 38.000 
2021-09-18 02:31:41   1631932301 39.000 
2021-09-18 02:31:46   1631932306 40.000 
2021-09-18 02:31:51   1631932311 39.000 
2021-09-18 02:31:56   1631932316 38.000 
2021-09-18 02:32:01   1631932321 39.000 
2021-09-18 02:32:06   1631932326 37.000 
2021-09-18 02:32:11   1631932331 43.000 
2021-09-18 02:32:16   1631932336 37.000 
2021-09-18 02:32:21   1631932341 35.000 
2021-09-18 02:32:26   1631932346 32.000 
2021-09-18 02:32:31   1631932351 36.000 
2021-09-18 02:32:36   1631932356 42.000 
2021-09-18 02:32:41   1631932361 33.000 
2021-09-18 02:32:46   1631932366 36.000 
2021-09-18 02:32:51   1631932371 30.000 
2021-09-18 02:32:56   1631932376 35.000 
2021-09-18 02:33:01   1631932381 33.000 
2021-09-18 02:33:06   1631932386 38.000 
2021-09-18 02:33:11   1631932391 37.000 
2021-09-18 02:33:16   1631932396 45.000 
2021-09-18 02:33:21   1631932401 38.000 
2021-09-18 02:33:26   1631932406 38.000 
2021-09-18 02:33:31   1631932411 39.000 
2021-09-18 02:33:36   1631932416 35.000 
2021-09-18 02:33:41   1631932421 39.000 
2021-09-18 02:33:46   1631932426 41.000 
2021-09-18 02:33:51   1631932431 36.000 
2021-09-18 02:33:56   1631932436 38.000 
2021-09-18 02:34:01   1631932441 35.000 
2021-09-18 02:34:06   1631932446 38.000 
2021-09-18 02:34:11   1631932451 38.000 
2021-09-18 02:34:16   1631932456 38.000 
2021-09-18 02:34:21   1631932461 39.000 
2021-09-18 02:34:26   1631932466 39.000 
2021-09-18 02:34:31   1631932471 36.000 
2021-09-18 02:34:36   1631932476 36.000 
2021-09-18 02:34:41   1631932481 34.000 
2021-09-18 02:34:46   1631932486 33.000 
2021-09-18 02:34:51   1631932491 36.000 
2021-09-18 02:34:56   1631932496 37.000 
2021-09-18 02:35:01   1631932501 35.000 
2021-09-18 02:35:06   1631932506 34.000 
2021-09-18 02:35:11   1631932511 37.000 
2021-09-18 02:35:16   1631932516 39.000 
2021-09-18 02:35:21   1631932521 37.000 
2021-09-18 02:35:26   1631932526 34.000 
2021-09-18 02:35:31   1631932531 35.000 
2021-09-18 02:35:36   1631932536 39.000 
2021-09-18 02:35:41   1631932541 36.000 
2021-09-18 02:35:46   1631932546 33.000 
2021-09-18 02:35:51   1631932551 38.000 
2021-09-18 02:35:56   1631932556 36.000 
2021-09-18 02:36:01   1631932561 35.000 
2021-09-18 02:36:06   1631932566 36.000 
2021-09-18 02:36:11   1631932571 30.000 
2021-09-18 02:36:16   1631932576 29.000 
2021-09-18 02:36:21   1631932581 31.000 
2021-09-18 02:36:26   1631932586 30.000 
2021-09-18 02:36:31   1631932591 37.000 
2021-09-18 02:36:36   1631932596 36.000 
2021-09-18 02:36:41   1631932601 34.000 
2021-09-18 02:36:46   1631932606 35.000 
2021-09-18 02:36:51   1631932611 37.000 
2021-09-18 02:36:56   1631932616 40.000 
2021-09-18 02:37:01   1631932621 36.000 
2021-09-18 02:37:06   1631932626 30.000 
2021-09-18 02:37:11   1631932631 35.000 
2021-09-18 02:37:16   1631932636 32.000 
2021-09-18 02:37:21   1631932641 37.000 
2021-09-18 02:37:26   1631932646 40.000 
2021-09-18 02:37:31   1631932651 40.000 
2021-09-18 02:37:36   1631932656 31.000 
2021-09-18 02:37:41   1631932661 36.000 
2021-09-18 02:37:46   1631932666 35.000 
2021-09-18 02:37:51   1631932671 35.000 
2021-09-18 02:37:56   1631932676 36.000 
2021-09-18 02:38:02   1631932682 34.000 
2021-09-18 02:38:07   1631932687 36.000 
2021-09-18 02:38:12   1631932692 38.000 
2021-09-18 02:38:17   1631932697 38.000 
2021-09-18 02:38:22   1631932702 35.000 
2021-09-18 02:38:27   1631932707 35.000 
2021-09-18 02:38:32   1631932712 31.000 
2021-09-18 02:38:37   1631932717 30.000 
2021-09-18 02:38:42   1631932722 28.000 
2021-09-18 02:38:47   1631932727 32.000 
2021-09-18 02:38:52   1631932732 31.000 
2021-09-18 02:38:57   1631932737 43.000 
2021-09-18 02:39:01   1631932741 35.000 
2021-09-18 02:39:06   1631932746 33.000 
2021-09-18 02:39:11   1631932751 33.000 
2021-09-18 02:39:16   1631932756 31.000 
2021-09-18 02:39:21   1631932761 32.000 
2021-09-18 02:39:26   1631932766 36.000 
2021-09-18 02:39:31   1631932771 37.000 
2021-09-18 02:39:36   1631932776 35.000 
2021-09-18 02:39:41   1631932781 39.000 
2021-09-18 02:39:46   1631932786 30.000 
2021-09-18 02:39:51   1631932791 29.000 
2021-09-18 02:39:56   1631932796 25.000 
2021-09-18 02:40:01   1631932801 33.000 
2021-09-18 02:40:06   1631932806 32.000 
2021-09-18 02:40:11   1631932811 41.000 
2021-09-18 02:40:16   1631932816 40.000 
2021-09-18 02:40:21   1631932821 37.000 
2021-09-18 02:40:26   1631932826 32.000 
2021-09-18 02:40:31   1631932831 26.000 
2021-09-18 02:40:36   1631932836 31.000 
2021-09-18 02:40:41   1631932841 29.000 
2021-09-18 02:40:46   1631932846 27.000 
2021-09-18 02:40:51   1631932851 34.000 
2021-09-18 02:40:56   1631932856 38.000 
2021-09-18 02:41:01   1631932861 34.000 
2021-09-18 02:41:06   1631932866 28.000 
2021-09-18 02:41:11   1631932871 27.000 
2021-09-18 02:41:16   1631932876 29.000 
2021-09-18 02:41:21   1631932881 32.000 
2021-09-18 02:41:26   1631932886 31.000 
2021-09-18 02:41:31   1631932891 31.000 
2021-09-18 02:41:36   1631932896 28.000 
2021-09-18 02:41:41   1631932901 33.000 
2021-09-18 02:41:46   1631932906 31.000 
2021-09-18 02:41:51   1631932911 28.000 
2021-09-18 02:41:56   1631932916 30.000 
2021-09-18 02:42:01   1631932921 27.000 
2021-09-18 02:42:06   1631932926 29.000 
2021-09-18 02:42:11   1631932931 28.000 
2021-09-18 02:42:16   1631932936 29.000 
2021-09-18 02:42:21   1631932941 31.000 
2021-09-18 02:42:26   1631932946 31.000 
2021-09-18 02:42:31   1631932951 34.000 
2021-09-18 02:42:36   1631932956 30.000 
2021-09-18 02:42:41   1631932961 30.000 
2021-09-18 02:42:46   1631932966 31.000 
2021-09-18 02:42:51   1631932971 32.000 
2021-09-18 02:42:56   1631932976 28.000 
2021-09-18 02:43:01   1631932981 33.000 
2021-09-18 02:43:06   1631932986 33.000 
2021-09-18 02:43:11   1631932991 35.000 
2021-09-18 02:43:16   1631932996 37.000 
2021-09-18 02:43:21   1631933001 31.000 
2021-09-18 02:43:26   1631933006 32.000 
2021-09-18 02:43:31   1631933011 29.000 
2021-09-18 02:43:36   1631933016 33.000 
2021-09-18 02:43:41   1631933021 33.000 
2021-09-18 02:43:46   1631933026 29.000 
2021-09-18 02:43:51   1631933031 28.000 
2021-09-18 02:43:56   1631933036 27.000 
2021-09-18 02:44:01   1631933041 29.000 
2021-09-18 02:44:06   1631933046 30.000 
2021-09-18 02:44:11   1631933051 32.000 
2021-09-18 02:44:16   1631933056 30.000 
2021-09-18 02:44:21   1631933061 33.000 
2021-09-18 02:44:26   1631933066 33.000 
2021-09-18 02:44:31   1631933071 32.000 
2021-09-18 02:44:36   1631933076 33.000 
2021-09-18 02:44:41   1631933081 27.000 
2021-09-18 02:44:46   1631933086 30.000 
2021-09-18 02:44:51   1631933091 30.000 
2021-09-18 02:44:56   1631933096 30.000 
2021-09-18 02:45:01   1631933101 33.000 
2021-09-18 02:45:06   1631933106 32.000 
2021-09-18 02:45:11   1631933111 33.000 
2021-09-18 02:45:16   1631933116 33.000 
2021-09-18 02:45:21   1631933121 33.000 
2021-09-18 02:45:26   1631933126 37.000 
2021-09-18 02:45:31   1631933131 39.000 
2021-09-18 02:45:36   1631933136 32.000 
2021-09-18 02:45:41   1631933141 34.000 
2021-09-18 02:45:46   1631933146 40.000 
2021-09-18 02:45:51   1631933151 31.000 
2021-09-18 02:45:56   1631933156 31.000 
2021-09-18 02:46:02   1631933162 29.000 
2021-09-18 02:46:07   1631933167 28.000 
2021-09-18 02:46:12   1631933172 29.000 
2021-09-18 02:46:17   1631933177 26.000 
2021-09-18 02:46:22   1631933182 28.000 
2021-09-18 02:46:27   1631933187 29.000 
2021-09-18 02:46:32   1631933192 33.000 
2021-09-18 02:46:37   1631933197 28.000 
2021-09-18 02:46:42   1631933202 26.000 
2021-09-18 02:46:47   1631933207 27.000 
2021-09-18 02:46:52   1631933212 27.000 
2021-09-18 02:46:57   1631933217 28.000 
2021-09-18 02:47:01   1631933221 27.000 
2021-09-18 02:47:06   1631933226 33.000 
2021-09-18 02:47:11   1631933231 34.000 
2021-09-18 02:47:16   1631933236 33.000 
2021-09-18 02:47:21   1631933241 31.000 
2021-09-18 02:47:26   1631933246 28.000 
2021-09-18 02:47:31   1631933251 28.000 
2021-09-18 02:47:36   1631933256 29.000 
2021-09-18 02:47:41   1631933261 25.000 
2021-09-18 02:47:46   1631933266 29.000 
2021-09-18 02:47:51   1631933271 29.000 
2021-09-18 02:47:56   1631933276 27.000 
2021-09-18 02:48:01   1631933281 28.000 
2021-09-18 02:48:06   1631933286 27.000 
2021-09-18 02:48:11   1631933291 28.000 
2021-09-18 02:48:16   1631933296 27.000 
2021-09-18 02:48:21   1631933301 36.000 
2021-09-18 02:48:26   1631933306 35.000 
2021-09-18 02:48:31   1631933311 33.000 
2021-09-18 02:48:36   1631933316 34.000 
2021-09-18 02:48:41   1631933321 31.000 
2021-09-18 02:48:46   1631933326 25.000 
2021-09-18 02:48:51   1631933331 26.000 
2021-09-18 02:48:56   1631933336 33.000 
2021-09-18 02:49:01   1631933341 29.000 
2021-09-18 02:49:06   1631933346 30.000 
2021-09-18 02:49:11   1631933351 30.000 
2021-09-18 02:49:16   1631933356 30.000 
2021-09-18 02:49:21   1631933361 37.000 
2021-09-18 02:49:26   1631933366 38.000 
2021-09-18 02:49:31   1631933371 43.000 
2021-09-18 02:49:36   1631933376 31.000 
2021-09-18 02:49:41   1631933381 27.000 
2021-09-18 02:49:46   1631933386 25.000 
2021-09-18 02:49:51   1631933391 28.000 
2021-09-18 02:49:56   1631933396 34.000 
2021-09-18 02:50:02   1631933402 35.000 
2021-09-18 02:50:07   1631933407 38.000 
2021-09-18 02:50:12   1631933412 36.000 
2021-09-18 02:50:17   1631933417 32.000 
2021-09-18 02:50:22   1631933422 34.000 
2021-09-18 02:50:27   1631933427 31.000 
2021-09-18 02:50:32   1631933432 30.000 
2021-09-18 02:50:37   1631933437 33.000 
2021-09-18 02:50:42   1631933442 33.000 
2021-09-18 02:50:47   1631933447 33.000 
2021-09-18 02:50:52   1631933452 29.000 
2021-09-18 02:50:57   1631933457 26.000 
2021-09-18 02:51:01   1631933461 31.000 
2021-09-18 02:51:06   1631933466 31.000 
2021-09-18 02:51:11   1631933471 32.000 
2021-09-18 02:51:16   1631933476 35.000 
2021-09-18 02:51:21   1631933481 34.000 
2021-09-18 02:51:26   1631933486 27.000 
2021-09-18 02:51:31   1631933491 28.000 
2021-09-18 02:51:36   1631933496 34.000 
2021-09-18 02:51:41   1631933501 27.000 
2021-09-18 02:51:46   1631933506 28.000 
2021-09-18 02:51:51   1631933511 27.000 
2021-09-18 02:51:56   1631933516 31.000 
2021-09-18 02:52:01   1631933521 32.000 
2021-09-18 02:52:06   1631933526 33.000 
2021-09-18 02:52:11   1631933531 34.000 
2021-09-18 02:52:16   1631933536 34.000 
2021-09-18 02:52:21   1631933541 33.000 
2021-09-18 02:52:26   1631933546 29.000 
2021-09-18 02:52:31   1631933551 31.000 
2021-09-18 02:52:36   1631933556 32.000 
2021-09-18 02:52:41   1631933561 30.000 
2021-09-18 02:52:46   1631933566 30.000 
2021-09-18 02:52:51   1631933571 27.000 
2021-09-18 02:52:56   1631933576 28.000 
2021-09-18 02:53:01   1631933581 31.000 
2021-09-18 02:53:06   1631933586 32.000 
2021-09-18 02:53:11   1631933591 29.000 
2021-09-18 02:53:16   1631933596 28.000 
2021-09-18 02:53:21   1631933601 26.000 
2021-09-18 02:53:26   1631933606 27.000 
2021-09-18 02:53:31   1631933611 31.000 
2021-09-18 02:53:36   1631933616 34.000 
2021-09-18 02:53:41   1631933621 36.000 
2021-09-18 02:53:46   1631933626 31.000 
2021-09-18 02:53:51   1631933631 27.000 
2021-09-18 02:53:56   1631933636 32.000 
2021-09-18 02:54:01   1631933641 34.000 
2021-09-18 02:54:06   1631933646 31.000 
2021-09-18 02:54:11   1631933651 29.000 
2021-09-18 02:54:16   1631933656 30.000 
2021-09-18 02:54:21   1631933661 29.000 
2021-09-18 02:54:26   1631933666 31.000 
2021-09-18 02:54:31   1631933671 21.000 
2021-09-18 02:54:36   1631933676 29.000 
2021-09-18 02:54:41   1631933681 24.000 
2021-09-18 02:54:46   1631933686 31.000 
2021-09-18 02:54:51   1631933691 31.000 
2021-09-18 02:54:56   1631933696 29.000 
2021-09-18 02:55:01   1631933701 28.000 
2021-09-18 02:55:06   1631933706 24.000 
2021-09-18 02:55:11   1631933711 28.000 
2021-09-18 02:55:16   1631933716 30.000 
2021-09-18 02:55:21   1631933721 33.000 
2021-09-18 02:55:26   1631933726 27.000 
2021-09-18 02:55:31   1631933731 30.000 
2021-09-18 02:55:36   1631933736 28.000 
2021-09-18 02:55:41   1631933741 26.000 
2021-09-18 02:55:46   1631933746 28.000 
2021-09-18 02:55:51   1631933751 29.000 
2021-09-18 02:55:56   1631933756 27.000 
2021-09-18 02:56:01   1631933761 28.000 
2021-09-18 02:56:06   1631933766 31.000 
2021-09-18 02:56:11   1631933771 35.000 
2021-09-18 02:56:16   1631933776 31.000 
2021-09-18 02:56:21   1631933781 32.000 
2021-09-18 02:56:26   1631933786 28.000 
2021-09-18 02:56:31   1631933791 30.000 
2021-09-18 02:56:36   1631933796 33.000 
2021-09-18 02:56:41   1631933801 36.000 
2021-09-18 02:56:46   1631933806 32.000 
2021-09-18 02:56:51   1631933811 35.000 
2021-09-18 02:56:56   1631933816 32.000 
2021-09-18 02:57:01   1631933821 29.000 
2021-09-18 02:57:06   1631933826 30.000 
2021-09-18 02:57:11   1631933831 28.000 
2021-09-18 02:57:16   1631933836 27.000 
2021-09-18 02:57:21   1631933841 29.000 
2021-09-18 02:57:26   1631933846 28.000 
2021-09-18 02:57:31   1631933851 28.000 
2021-09-18 02:57:36   1631933856 30.000 
2021-09-18 02:57:41   1631933861 31.000 
2021-09-18 02:57:46   1631933866 28.000 
2021-09-18 02:57:51   1631933871 27.000 
2021-09-18 02:57:56   1631933876 29.000 
2021-09-18 02:58:01   1631933881 28.000 
2021-09-18 02:58:06   1631933886 34.000 
2021-09-18 02:58:11   1631933891 31.000 
2021-09-18 02:58:16   1631933896 26.000 
2021-09-18 02:58:21   1631933901 28.000 
2021-09-18 02:58:26   1631933906 28.000 
2021-09-18 02:58:31   1631933911 30.000 
2021-09-18 02:58:36   1631933916 33.000 
2021-09-18 02:58:41   1631933921 26.000 
2021-09-18 02:58:46   1631933926 29.000 
2021-09-18 02:58:51   1631933931 31.000 
2021-09-18 02:58:56   1631933936 33.000 
2021-09-18 02:59:01   1631933941 33.000 
2021-09-18 02:59:06   1631933946 31.000 
2021-09-18 02:59:11   1631933951 28.000 
2021-09-18 02:59:16   1631933956 26.000 
2021-09-18 02:59:21   1631933961 26.000 
2021-09-18 02:59:26   1631933966 27.000 
2021-09-18 02:59:31   1631933971 30.000 
2021-09-18 02:59:36   1631933976 29.000 
2021-09-18 02:59:41   1631933981 32.000 
2021-09-18 02:59:46   1631933986 33.000 
2021-09-18 02:59:51   1631933991 33.000 
2021-09-18 02:59:56   1631933996 32.000 
2021-09-18 03:00:02   1631934002 34.000 
2021-09-18 03:00:07   1631934007 36.000 
2021-09-18 03:00:12   1631934012 36.000 
2021-09-18 03:00:17   1631934017 29.000 
2021-09-18 03:00:22   1631934022 29.000 
2021-09-18 03:00:27   1631934027 26.000 
2021-09-18 03:00:32   1631934032 27.000 
2021-09-18 03:00:37   1631934037 32.000 
2021-09-18 03:00:42   1631934042 31.000 
2021-09-18 03:00:47   1631934047 35.000 
2021-09-18 03:00:52   1631934052 35.000 
2021-09-18 03:00:57   1631934057 35.000 
2021-09-18 03:01:01   1631934061 32.000 
2021-09-18 03:01:06   1631934066 31.000 
2021-09-18 03:01:11   1631934071 33.000 
2021-09-18 03:01:16   1631934076 34.000 
2021-09-18 03:01:21   1631934081 34.000 
2021-09-18 03:01:26   1631934086 38.000 
2021-09-18 03:01:31   1631934091 35.000 
2021-09-18 03:01:36   1631934096 34.000 
2021-09-18 03:01:41   1631934101 33.000 
2021-09-18 03:01:46   1631934106 35.000 
2021-09-18 03:01:51   1631934111 36.000 
2021-09-18 03:01:56   1631934116 35.000 
2021-09-18 03:02:01   1631934121 31.000 
2021-09-18 03:02:06   1631934126 32.000 
2021-09-18 03:02:11   1631934131 37.000 
2021-09-18 03:02:16   1631934136 32.000 
2021-09-18 03:02:21   1631934141 34.000 
2021-09-18 03:02:26   1631934146 35.000 
2021-09-18 03:02:31   1631934151 32.000 
2021-09-18 03:02:36   1631934156 33.000 
2021-09-18 03:02:41   1631934161 32.000 
2021-09-18 03:02:46   1631934166 34.000 
2021-09-18 03:02:51   1631934171 32.000 
2021-09-18 03:02:56   1631934176 32.000 
2021-09-18 03:03:01   1631934181 31.000 
2021-09-18 03:03:06   1631934186 33.000 
2021-09-18 03:03:11   1631934191 35.000 
2021-09-18 03:03:16   1631934196 31.000 
2021-09-18 03:03:21   1631934201 28.000 
2021-09-18 03:03:26   1631934206 32.000 
2021-09-18 03:03:31   1631934211 34.000 
2021-09-18 03:03:36   1631934216 35.000 
2021-09-18 03:03:41   1631934221 35.000 
2021-09-18 03:03:46   1631934226 35.000 
2021-09-18 03:03:51   1631934231 32.000 
2021-09-18 03:03:56   1631934236 32.000 
2021-09-18 03:04:02   1631934242 34.000 
2021-09-18 03:04:07   1631934247 29.000 
2021-09-18 03:04:12   1631934252 26.000 
2021-09-18 03:04:17   1631934257 33.000 
2021-09-18 03:04:22   1631934262 33.000 
2021-09-18 03:04:27   1631934267 37.000 
2021-09-18 03:04:32   1631934272 34.000 
2021-09-18 03:04:37   1631934277 35.000 
2021-09-18 03:04:42   1631934282 33.000 
2021-09-18 03:04:47   1631934287 36.000 
2021-09-18 03:04:52   1631934292 34.000 
2021-09-18 03:04:57   1631934297 36.000 
2021-09-18 03:05:01   1631934301 34.000 
2021-09-18 03:05:06   1631934306 32.000 
2021-09-18 03:05:11   1631934311 31.000 
2021-09-18 03:05:16   1631934316 32.000 
2021-09-18 03:05:21   1631934321 33.000 
2021-09-18 03:05:26   1631934326 29.000 
2021-09-18 03:05:31   1631934331 33.000 
2021-09-18 03:05:36   1631934336 38.000 
2021-09-18 03:05:41   1631934341 37.000 
2021-09-18 03:05:46   1631934346 33.000 
2021-09-18 03:05:51   1631934351 33.000 
2021-09-18 03:05:56   1631934356 39.000 
2021-09-18 03:06:01   1631934361 36.000 
2021-09-18 03:06:06   1631934366 32.000 
2021-09-18 03:06:11   1631934371 39.000 
2021-09-18 03:06:16   1631934376 36.000 
2021-09-18 03:06:21   1631934381 34.000 
2021-09-18 03:06:26   1631934386 36.000 
2021-09-18 03:06:31   1631934391 36.000 
2021-09-18 03:06:36   1631934396 31.000 
2021-09-18 03:06:41   1631934401 34.000 
2021-09-18 03:06:46   1631934406 31.000 
2021-09-18 03:06:51   1631934411 36.000 
2021-09-18 03:06:56   1631934416 32.000 
2021-09-18 03:07:01   1631934421 33.000 
2021-09-18 03:07:06   1631934426 29.000 
2021-09-18 03:07:11   1631934431 36.000 
2021-09-18 03:07:16   1631934436 31.000 
2021-09-18 03:07:21   1631934441 28.000 
2021-09-18 03:07:26   1631934446 29.000 
2021-09-18 03:07:31   1631934451 30.000 
2021-09-18 03:07:36   1631934456 28.000 
2021-09-18 03:07:41   1631934461 32.000 
2021-09-18 03:07:46   1631934466 32.000 
2021-09-18 03:07:51   1631934471 35.000 
2021-09-18 03:07:56   1631934476 32.000 
2021-09-18 03:08:01   1631934481 36.000 
2021-09-18 03:08:06   1631934486 35.000 
2021-09-18 03:08:11   1631934491 38.000 
2021-09-18 03:08:16   1631934496 36.000 
2021-09-18 03:08:21   1631934501 31.000 
2021-09-18 03:08:26   1631934506 28.000 
2021-09-18 03:08:31   1631934511 21.000 
2021-09-18 03:08:36   1631934516 29.000 
2021-09-18 03:08:41   1631934521 34.000 
2021-09-18 03:08:46   1631934526 34.000 
2021-09-18 03:08:51   1631934531 31.000 
2021-09-18 03:08:56   1631934536 35.000 
2021-09-18 03:09:01   1631934541 34.000 
2021-09-18 03:09:06   1631934546 30.000 
2021-09-18 03:09:11   1631934551 27.000 
2021-09-18 03:09:16   1631934556 26.000 
2021-09-18 03:09:21   1631934561 34.000 
2021-09-18 03:09:26   1631934566 34.000 
2021-09-18 03:09:31   1631934571 37.000 
2021-09-18 03:09:36   1631934576 29.000 
2021-09-18 03:09:41   1631934581 32.000 
2021-09-18 03:09:46   1631934586 35.000 
2021-09-18 03:09:51   1631934591 37.000 
2021-09-18 03:09:56   1631934596 35.000 
2021-09-18 03:10:01   1631934601 34.000 
2021-09-18 03:10:06   1631934606 34.000 
2021-09-18 03:10:11   1631934611 32.000 
2021-09-18 03:10:16   1631934616 31.000 
2021-09-18 03:10:21   1631934621 31.000 
2021-09-18 03:10:26   1631934626 33.000 
2021-09-18 03:10:31   1631934631 34.000 
2021-09-18 03:10:36   1631934636 32.000 
2021-09-18 03:10:41   1631934641 33.000 
2021-09-18 03:10:46   1631934646 36.000 
2021-09-18 03:10:51   1631934651 34.000 
2021-09-18 03:10:56   1631934656 34.000 
2021-09-18 03:11:01   1631934661 36.000 
2021-09-18 03:11:06   1631934666 33.000 
2021-09-18 03:11:11   1631934671 35.000 
2021-09-18 03:11:16   1631934676 37.000 
2021-09-18 03:11:21   1631934681 31.000 
2021-09-18 03:11:26   1631934686 30.000 
2021-09-18 03:11:31   1631934691 35.000 
2021-09-18 03:11:36   1631934696 38.000 
2021-09-18 03:11:41   1631934701 37.000 
2021-09-18 03:11:46   1631934706 32.000 
2021-09-18 03:11:51   1631934711 34.000 
2021-09-18 03:11:56   1631934716 32.000 
2021-09-18 03:12:01   1631934721 33.000 
2021-09-18 03:12:06   1631934726 31.000 
2021-09-18 03:12:11   1631934731 33.000 
2021-09-18 03:12:16   1631934736 33.000 
2021-09-18 03:12:21   1631934741 35.000 
2021-09-18 03:12:26   1631934746 35.000 
2021-09-18 03:12:31   1631934751 35.000 
2021-09-18 03:12:36   1631934756 34.000 
2021-09-18 03:12:41   1631934761 34.000 
2021-09-18 03:12:46   1631934766 33.000 
2021-09-18 03:12:51   1631934771 36.000 
2021-09-18 03:12:56   1631934776 37.000 
2021-09-18 03:13:01   1631934781 35.000 
2021-09-18 03:13:06   1631934786 40.000 
2021-09-18 03:13:11   1631934791 35.000 
2021-09-18 03:13:16   1631934796 36.000 
2021-09-18 03:13:21   1631934801 35.000 
2021-09-18 03:13:26   1631934806 35.000 
2021-09-18 03:13:31   1631934811 33.000 
2021-09-18 03:13:36   1631934816 29.000 
2021-09-18 03:13:41   1631934821 33.000 
2021-09-18 03:13:46   1631934826 38.000 
2021-09-18 03:13:51   1631934831 36.000 
2021-09-18 03:13:56   1631934836 44.000 
2021-09-18 03:14:01   1631934841 37.000 
2021-09-18 03:14:06   1631934846 36.000 
2021-09-18 03:14:11   1631934851 34.000 
2021-09-18 03:14:16   1631934856 31.000 
2021-09-18 03:14:21   1631934861 31.000 
2021-09-18 03:14:26   1631934866 30.000 
2021-09-18 03:14:31   1631934871 22.000 
2021-09-18 03:14:36   1631934876 26.000 
2021-09-18 03:14:41   1631934881 34.000 
2021-09-18 03:14:46   1631934886 33.000 
2021-09-18 03:14:51   1631934891 33.000 
2021-09-18 03:14:56   1631934896 33.000 
2021-09-18 03:15:01   1631934901 36.000 
2021-09-18 03:15:06   1631934906 37.000 
2021-09-18 03:15:11   1631934911 39.000 
2021-09-18 03:15:16   1631934916 34.000 
2021-09-18 03:15:21   1631934921 32.000 
2021-09-18 03:15:26   1631934926 35.000 
2021-09-18 03:15:31   1631934931 38.000 
2021-09-18 03:15:36   1631934936 37.000 
2021-09-18 03:15:41   1631934941 38.000 
2021-09-18 03:15:46   1631934946 37.000 
2021-09-18 03:15:51   1631934951 36.000 
2021-09-18 03:15:56   1631934956 38.000 
2021-09-18 03:16:01   1631934961 36.000 
2021-09-18 03:16:06   1631934966 39.000 
2021-09-18 03:16:11   1631934971 37.000 
2021-09-18 03:16:16   1631934976 37.000 
2021-09-18 03:16:21   1631934981 36.000 
2021-09-18 03:16:26   1631934986 35.000 
2021-09-18 03:16:31   1631934991 40.000 
2021-09-18 03:16:36   1631934996 33.000 
2021-09-18 03:16:41   1631935001 36.000 
2021-09-18 03:16:46   1631935006 34.000 
2021-09-18 03:16:51   1631935011 37.000 
2021-09-18 03:16:56   1631935016 37.000 
2021-09-18 03:17:01   1631935021 37.000 
2021-09-18 03:17:06   1631935026 39.000 
2021-09-18 03:17:11   1631935031 35.000 
2021-09-18 03:17:16   1631935036 33.000 
2021-09-18 03:17:21   1631935041 32.000 
2021-09-18 03:17:26   1631935046 34.000 
2021-09-18 03:17:31   1631935051 36.000 
2021-09-18 03:17:36   1631935056 32.000 
2021-09-18 03:17:41   1631935061 28.000 
2021-09-18 03:17:46   1631935066 33.000 
2021-09-18 03:17:51   1631935071 31.000 
2021-09-18 03:17:56   1631935076 37.000 
2021-09-18 03:18:01   1631935081 39.000 
2021-09-18 03:18:06   1631935086 38.000 
2021-09-18 03:18:11   1631935091 35.000 
2021-09-18 03:18:16   1631935096 35.000 
2021-09-18 03:18:21   1631935101 37.000 
2021-09-18 03:18:26   1631935106 35.000 
2021-09-18 03:18:31   1631935111 35.000 
2021-09-18 03:18:36   1631935116 38.000 
2021-09-18 03:18:41   1631935121 35.000 
2021-09-18 03:18:46   1631935126 29.000 
2021-09-18 03:18:51   1631935131 40.000 
2021-09-18 03:18:56   1631935136 40.000 
2021-09-18 03:19:01   1631935141 34.000 
2021-09-18 03:19:06   1631935146 34.000 
2021-09-18 03:19:11   1631935151 37.000 
2021-09-18 03:19:16   1631935156 41.000 
2021-09-18 03:19:21   1631935161 33.000 
2021-09-18 03:19:26   1631935166 37.000 
2021-09-18 03:19:31   1631935171 41.000 
2021-09-18 03:19:36   1631935176 38.000 
2021-09-18 03:19:41   1631935181 32.000 
2021-09-18 03:19:46   1631935186 33.000 
2021-09-18 03:19:51   1631935191 32.000 
2021-09-18 03:19:56   1631935196 35.000 
2021-09-18 03:20:01   1631935201 32.000 
2021-09-18 03:20:06   1631935206 31.000 
2021-09-18 03:20:11   1631935211 38.000 
2021-09-18 03:20:16   1631935216 36.000 
2021-09-18 03:20:21   1631935221 36.000 
2021-09-18 03:20:26   1631935226 30.000 
2021-09-18 03:20:31   1631935231 35.000 
2021-09-18 03:20:36   1631935236 32.000 
2021-09-18 03:20:41   1631935241 34.000 
2021-09-18 03:20:46   1631935246 37.000 
2021-09-18 03:20:51   1631935251 39.000 
2021-09-18 03:20:56   1631935256 39.000 
2021-09-18 03:21:01   1631935261 34.000 
2021-09-18 03:21:06   1631935266 30.000 
2021-09-18 03:21:11   1631935271 39.000 
2021-09-18 03:21:16   1631935276 34.000 
2021-09-18 03:21:21   1631935281 32.000 
2021-09-18 03:21:26   1631935286 27.000 
2021-09-18 03:21:31   1631935291 30.000 
2021-09-18 03:21:36   1631935296 42.000 
2021-09-18 03:21:41   1631935301 35.000 
2021-09-18 03:21:46   1631935306 32.000 
2021-09-18 03:21:51   1631935311 31.000 
2021-09-18 03:21:56   1631935316 33.000 
2021-09-18 03:22:01   1631935321 35.000 
2021-09-18 03:22:06   1631935326 33.000 
2021-09-18 03:22:11   1631935331 31.000 
2021-09-18 03:22:16   1631935336 32.000 
2021-09-18 03:22:21   1631935341 31.000 
2021-09-18 03:22:26   1631935346 33.000 
2021-09-18 03:22:31   1631935351 31.000 
2021-09-18 03:22:36   1631935356 33.000 
2021-09-18 03:22:41   1631935361 32.000 
2021-09-18 03:22:46   1631935366 31.000 
2021-09-18 03:22:51   1631935371 34.000 
2021-09-18 03:22:56   1631935376 33.000 
2021-09-18 03:23:01   1631935381 35.000 
2021-09-18 03:23:06   1631935386 35.000 
2021-09-18 03:23:11   1631935391 32.000 
2021-09-18 03:23:16   1631935396 36.000 
2021-09-18 03:23:21   1631935401 34.000 
2021-09-18 03:23:26   1631935406 37.000 
2021-09-18 03:23:31   1631935411 34.000 
2021-09-18 03:23:36   1631935416 29.000 
2021-09-18 03:23:41   1631935421 30.000 
2021-09-18 03:23:46   1631935426 31.000 
2021-09-18 03:23:51   1631935431 30.000 
2021-09-18 03:23:56   1631935436 38.000 
2021-09-18 03:24:01   1631935441 36.000 
2021-09-18 03:24:06   1631935446 35.000 
2021-09-18 03:24:11   1631935451 37.000 
2021-09-18 03:24:16   1631935456 35.000 
2021-09-18 03:24:21   1631935461 38.000 
2021-09-18 03:24:26   1631935466 38.000 
2021-09-18 03:24:31   1631935471 36.000 
2021-09-18 03:24:36   1631935476 35.000 
2021-09-18 03:24:41   1631935481 33.000 
2021-09-18 03:24:46   1631935486 38.000 
2021-09-18 03:24:51   1631935491 35.000 
2021-09-18 03:24:56   1631935496 38.000 
2021-09-18 03:25:01   1631935501 37.000 
2021-09-18 03:25:06   1631935506 37.000 
2021-09-18 03:25:11   1631935511 36.000 
2021-09-18 03:25:16   1631935516 35.000 
2021-09-18 03:25:21   1631935521 40.000 
2021-09-18 03:25:26   1631935526 39.000 
2021-09-18 03:25:31   1631935531 33.000 
2021-09-18 03:25:36   1631935536 38.000 
2021-09-18 03:25:41   1631935541 34.000 
2021-09-18 03:25:46   1631935546 35.000 
2021-09-18 03:25:51   1631935551 34.000 
2021-09-18 03:25:56   1631935556 37.000 
2021-09-18 03:26:01   1631935561 38.000 
2021-09-18 03:26:06   1631935566 36.000 
2021-09-18 03:26:11   1631935571 33.000 
2021-09-18 03:26:16   1631935576 40.000 
2021-09-18 03:26:21   1631935581 36.000 
2021-09-18 03:26:26   1631935586 36.000 
2021-09-18 03:26:31   1631935591 36.000 
2021-09-18 03:26:36   1631935596 37.000 
2021-09-18 03:26:41   1631935601 36.000 
2021-09-18 03:26:46   1631935606 38.000 
2021-09-18 03:26:51   1631935611 36.000 
2021-09-18 03:26:56   1631935616 35.000 
2021-09-18 03:27:01   1631935621 35.000 
2021-09-18 03:27:06   1631935626 35.000 
2021-09-18 03:27:11   1631935631 36.000 
2021-09-18 03:27:16   1631935636 35.000 
2021-09-18 03:27:21   1631935641 34.000 
2021-09-18 03:27:26   1631935646 36.000 
2021-09-18 03:27:31   1631935651 36.000 
2021-09-18 03:27:36   1631935656 36.000 
2021-09-18 03:27:41   1631935661 33.000 
2021-09-18 03:27:46   1631935666 35.000 
2021-09-18 03:27:51   1631935671 35.000 
2021-09-18 03:27:56   1631935676 36.000 
2021-09-18 03:28:01   1631935681 37.000 
2021-09-18 03:28:06   1631935686 37.000 
2021-09-18 03:28:11   1631935691 37.000 
2021-09-18 03:28:16   1631935696 33.000 
2021-09-18 03:28:21   1631935701 33.000 
2021-09-18 03:28:26   1631935706 36.000 
2021-09-18 03:28:31   1631935711 32.000 
2021-09-18 03:28:36   1631935716 38.000 
2021-09-18 03:28:41   1631935721 38.000 
2021-09-18 03:28:46   1631935726 33.000 
2021-09-18 03:28:51   1631935731 32.000 
2021-09-18 03:28:56   1631935736 35.000 
2021-09-18 03:29:01   1631935741 37.000 
2021-09-18 03:29:06   1631935746 36.000 
2021-09-18 03:29:11   1631935751 37.000 
2021-09-18 03:29:16   1631935756 35.000 
2021-09-18 03:29:21   1631935761 32.000 
2021-09-18 03:29:26   1631935766 35.000 
2021-09-18 03:29:31   1631935771 33.000 
2021-09-18 03:29:36   1631935776 37.000 
2021-09-18 03:29:41   1631935781 33.000 
2021-09-18 03:29:46   1631935786 36.000 
2021-09-18 03:29:51   1631935791 37.000 
2021-09-18 03:29:56   1631935796 39.000 
2021-09-18 03:30:01   1631935801 39.000 
2021-09-18 03:30:06   1631935806 39.000 
2021-09-18 03:30:11   1631935811 39.000 
2021-09-18 03:30:16   1631935816 40.000 
2021-09-18 03:30:21   1631935821 33.000 
2021-09-18 03:30:26   1631935826 32.000 
2021-09-18 03:30:31   1631935831 35.000 
2021-09-18 03:30:36   1631935836 37.000 
2021-09-18 03:30:41   1631935841 34.000 
2021-09-18 03:30:46   1631935846 32.000 
2021-09-18 03:30:51   1631935851 34.000 
2021-09-18 03:30:56   1631935856 36.000 
2021-09-18 03:31:01   1631935861 37.000 
2021-09-18 03:31:06   1631935866 38.000 
2021-09-18 03:31:11   1631935871 40.000 
2021-09-18 03:31:16   1631935876 36.000 
2021-09-18 03:31:21   1631935881 39.000 
2021-09-18 03:31:26   1631935886 40.000 
2021-09-18 03:31:31   1631935891 40.000 
2021-09-18 03:31:36   1631935896 38.000 
2021-09-18 03:31:41   1631935901 37.000 
2021-09-18 03:31:46   1631935906 37.000 
2021-09-18 03:31:51   1631935911 38.000 
2021-09-18 03:31:56   1631935916 36.000 
2021-09-18 03:32:01   1631935921 35.000 
2021-09-18 03:32:06   1631935926 38.000 
2021-09-18 03:32:11   1631935931 37.000 
2021-09-18 03:32:16   1631935936 35.000 
2021-09-18 03:32:21   1631935941 38.000 
2021-09-18 03:32:26   1631935946 37.000 
2021-09-18 03:32:31   1631935951 37.000 
2021-09-18 03:32:36   1631935956 35.000 
2021-09-18 03:32:41   1631935961 34.000 
2021-09-18 03:32:46   1631935966 35.000 
2021-09-18 03:32:51   1631935971 38.000 
2021-09-18 03:32:56   1631935976 37.000 
2021-09-18 03:33:01   1631935981 38.000 
2021-09-18 03:33:06   1631935986 37.000 
2021-09-18 03:33:11   1631935991 38.000 
2021-09-18 03:33:16   1631935996 37.000 
2021-09-18 03:33:21   1631936001 36.000 
2021-09-18 03:33:26   1631936006 37.000 
2021-09-18 03:33:31   1631936011 32.000 
2021-09-18 03:33:36   1631936016 37.000 
2021-09-18 03:33:41   1631936021 37.000 
2021-09-18 03:33:46   1631936026 38.000 
2021-09-18 03:33:51   1631936031 38.000 
2021-09-18 03:33:56   1631936036 37.000 
2021-09-18 03:34:01   1631936041 36.000 
2021-09-18 03:34:06   1631936046 35.000 
2021-09-18 03:34:11   1631936051 33.000 
2021-09-18 03:34:16   1631936056 34.000 
2021-09-18 03:34:21   1631936061 38.000 
2021-09-18 03:34:26   1631936066 38.000 
2021-09-18 03:34:31   1631936071 39.000 
2021-09-18 03:34:36   1631936076 39.000 
2021-09-18 03:34:41   1631936081 36.000 
2021-09-18 03:34:46   1631936086 36.000 
2021-09-18 03:34:51   1631936091 33.000 
2021-09-18 03:34:56   1631936096 33.000 
2021-09-18 03:35:01   1631936101 32.000 
2021-09-18 03:35:06   1631936106 36.000 
2021-09-18 03:35:11   1631936111 34.000 
2021-09-18 03:35:16   1631936116 31.000 
2021-09-18 03:35:21   1631936121 31.000 
2021-09-18 03:35:26   1631936126 31.000 
2021-09-18 03:35:31   1631936131 31.000 
2021-09-18 03:35:36   1631936136 36.000 
2021-09-18 03:35:41   1631936141 35.000 
2021-09-18 03:35:46   1631936146 31.000 
2021-09-18 03:35:51   1631936151 34.000 
2021-09-18 03:35:56   1631936156 33.000 
2021-09-18 03:36:01   1631936161 35.000 
2021-09-18 03:36:06   1631936166 35.000 
2021-09-18 03:36:11   1631936171 34.000 
2021-09-18 03:36:16   1631936176 34.000 
2021-09-18 03:36:21   1631936181 33.000 
2021-09-18 03:36:26   1631936186 32.000 
2021-09-18 03:36:31   1631936191 34.000 
2021-09-18 03:36:36   1631936196 34.000 
2021-09-18 03:36:41   1631936201 29.000 
2021-09-18 03:36:46   1631936206 34.000 
2021-09-18 03:36:51   1631936211 35.000 
2021-09-18 03:36:56   1631936216 35.000 
2021-09-18 03:37:01   1631936221 36.000 
2021-09-18 03:37:06   1631936226 41.000 
2021-09-18 03:37:11   1631936231 42.000 
2021-09-18 03:37:16   1631936236 32.000 
2021-09-18 03:37:21   1631936241 32.000 
2021-09-18 03:37:26   1631936246 33.000 
2021-09-18 03:37:31   1631936251 31.000 
2021-09-18 03:37:36   1631936256 30.000 
2021-09-18 03:37:41   1631936261 36.000 
2021-09-18 03:37:46   1631936266 32.000 
2021-09-18 03:37:51   1631936271 31.000 
2021-09-18 03:37:56   1631936276 28.000 
2021-09-18 03:38:01   1631936281 30.000 
2021-09-18 03:38:06   1631936286 32.000 
2021-09-18 03:38:11   1631936291 29.000 
2021-09-18 03:38:16   1631936296 31.000 
2021-09-18 03:38:21   1631936301 27.000 
2021-09-18 03:38:26   1631936306 32.000 
2021-09-18 03:38:31   1631936311 30.000 
2021-09-18 03:38:36   1631936316 30.000 
2021-09-18 03:38:41   1631936321 33.000 
2021-09-18 03:38:46   1631936326 34.000 
2021-09-18 03:38:51   1631936331 30.000 
2021-09-18 03:38:56   1631936336 30.000 
2021-09-18 03:39:01   1631936341 28.000 
2021-09-18 03:39:06   1631936346 30.000 
2021-09-18 03:39:11   1631936351 30.000 
2021-09-18 03:39:16   1631936356 31.000 
2021-09-18 03:39:21   1631936361 31.000 
2021-09-18 03:39:26   1631936366 32.000 
2021-09-18 03:39:31   1631936371 38.000 
2021-09-18 03:39:36   1631936376 42.000 
2021-09-18 03:39:41   1631936381 40.000 
2021-09-18 03:39:46   1631936386 37.000 
2021-09-18 03:39:51   1631936391 36.000 
2021-09-18 03:39:56   1631936396 28.000 
2021-09-18 03:40:02   1631936402 28.000 
2021-09-18 03:40:07   1631936407 37.000 
2021-09-18 03:40:12   1631936412 35.000 
2021-09-18 03:40:17   1631936417 35.000 
2021-09-18 03:40:22   1631936422 34.000 
2021-09-18 03:40:27   1631936427 32.000 
2021-09-18 03:40:32   1631936432 33.000 
2021-09-18 03:40:37   1631936437 30.000 
2021-09-18 03:40:42   1631936442 31.000 
2021-09-18 03:40:47   1631936447 29.000 
2021-09-18 03:40:52   1631936452 27.000 
2021-09-18 03:40:57   1631936457 26.000 
2021-09-18 03:41:01   1631936461 27.000 
2021-09-18 03:41:06   1631936466 26.000 
2021-09-18 03:41:11   1631936471 32.000 
2021-09-18 03:41:16   1631936476 32.000 
2021-09-18 03:41:21   1631936481 36.000 
2021-09-18 03:41:26   1631936486 36.000 
2021-09-18 03:41:31   1631936491 34.000 
2021-09-18 03:41:36   1631936496 30.000 
2021-09-18 03:41:41   1631936501 30.000 
2021-09-18 03:41:46   1631936506 33.000 
2021-09-18 03:41:51   1631936511 36.000 
2021-09-18 03:41:56   1631936516 37.000 
2021-09-18 03:42:01   1631936521 36.000 
2021-09-18 03:42:06   1631936526 34.000 
2021-09-18 03:42:11   1631936531 38.000 
2021-09-18 03:42:16   1631936536 35.000 
2021-09-18 03:42:21   1631936541 29.000 
2021-09-18 03:42:26   1631936546 33.000 
2021-09-18 03:42:31   1631936551 33.000 
2021-09-18 03:42:36   1631936556 32.000 
2021-09-18 03:42:41   1631936561 32.000 
2021-09-18 03:42:46   1631936566 32.000 
2021-09-18 03:42:51   1631936571 32.000 
2021-09-18 03:42:56   1631936576 33.000 
2021-09-18 03:43:01   1631936581 36.000 
2021-09-18 03:43:06   1631936586 32.000 
2021-09-18 03:43:11   1631936591 33.000 
2021-09-18 03:43:16   1631936596 37.000 
2021-09-18 03:43:21   1631936601 40.000 
2021-09-18 03:43:26   1631936606 39.000 
2021-09-18 03:43:31   1631936611 38.000 
2021-09-18 03:43:36   1631936616 39.000 
2021-09-18 03:43:41   1631936621 32.000 
2021-09-18 03:43:46   1631936626 31.000 
2021-09-18 03:43:51   1631936631 33.000 
2021-09-18 03:43:56   1631936636 36.000 
2021-09-18 03:44:01   1631936641 35.000 
2021-09-18 03:44:06   1631936646 36.000 
2021-09-18 03:44:11   1631936651 37.000 
2021-09-18 03:44:16   1631936656 37.000 
2021-09-18 03:44:21   1631936661 35.000 
2021-09-18 03:44:26   1631936666 33.000 
2021-09-18 03:44:31   1631936671 33.000 
2021-09-18 03:44:36   1631936676 35.000 
2021-09-18 03:44:41   1631936681 34.000 
2021-09-18 03:44:46   1631936686 34.000 
2021-09-18 03:44:51   1631936691 31.000 
2021-09-18 03:44:56   1631936696 32.000 
2021-09-18 03:45:01   1631936701 33.000 
2021-09-18 03:45:06   1631936706 34.000 
2021-09-18 03:45:11   1631936711 32.000 
2021-09-18 03:45:16   1631936716 34.000 
2021-09-18 03:45:21   1631936721 33.000 
2021-09-18 03:45:26   1631936726 32.000 
2021-09-18 03:45:31   1631936731 32.000 
2021-09-18 03:45:36   1631936736 35.000 
2021-09-18 03:45:41   1631936741 40.000 
2021-09-18 03:45:46   1631936746 36.000 
2021-09-18 03:45:51   1631936751 38.000 
2021-09-18 03:45:56   1631936756 34.000 
2021-09-18 03:46:02   1631936762 37.000 
2021-09-18 03:46:07   1631936767 35.000 
2021-09-18 03:46:12   1631936772 35.000 
2021-09-18 03:46:17   1631936777 33.000 
2021-09-18 03:46:22   1631936782 35.000 
2021-09-18 03:46:27   1631936787 33.000 
2021-09-18 03:46:32   1631936792 32.000 
2021-09-18 03:46:37   1631936797 35.000 
2021-09-18 03:46:42   1631936802 32.000 
2021-09-18 03:46:47   1631936807 33.000 
2021-09-18 03:46:52   1631936812 28.000 
2021-09-18 03:46:57   1631936817 28.000 
2021-09-18 03:47:01   1631936821 30.000 
2021-09-18 03:47:06   1631936826 34.000 
2021-09-18 03:47:11   1631936831 31.000 
2021-09-18 03:47:16   1631936836 33.000 
2021-09-18 03:47:21   1631936841 31.000 
2021-09-18 03:47:26   1631936846 29.000 
2021-09-18 03:47:31   1631936851 33.000 
2021-09-18 03:47:36   1631936856 31.000 
2021-09-18 03:47:41   1631936861 32.000 
2021-09-18 03:47:46   1631936866 33.000 
2021-09-18 03:47:51   1631936871 37.000 
2021-09-18 03:47:56   1631936876 37.000 
2021-09-18 03:48:01   1631936881 35.000 
2021-09-18 03:48:06   1631936886 34.000 
2021-09-18 03:48:11   1631936891 34.000 
2021-09-18 03:48:16   1631936896 33.000 
2021-09-18 03:48:21   1631936901 35.000 
2021-09-18 03:48:26   1631936906 35.000 
2021-09-18 03:48:31   1631936911 36.000 
2021-09-18 03:48:36   1631936916 35.000 
2021-09-18 03:48:41   1631936921 33.000 
2021-09-18 03:48:46   1631936926 33.000 
2021-09-18 03:48:51   1631936931 32.000 
2021-09-18 03:48:56   1631936936 31.000 
2021-09-18 03:49:01   1631936941 33.000 
2021-09-18 03:49:06   1631936946 31.000 
2021-09-18 03:49:11   1631936951 29.000 
2021-09-18 03:49:16   1631936956 31.000 
2021-09-18 03:49:21   1631936961 30.000 
2021-09-18 03:49:26   1631936966 32.000 
2021-09-18 03:49:31   1631936971 31.000 
2021-09-18 03:49:36   1631936976 32.000 
2021-09-18 03:49:41   1631936981 33.000 
2021-09-18 03:49:46   1631936986 31.000 
2021-09-18 03:49:51   1631936991 33.000 
2021-09-18 03:49:56   1631936996 34.000 
2021-09-18 03:50:01   1631937001 36.000 
2021-09-18 03:50:06   1631937006 34.000 
2021-09-18 03:50:11   1631937011 32.000 
2021-09-18 03:50:16   1631937016 31.000 
2021-09-18 03:50:21   1631937021 32.000 
2021-09-18 03:50:26   1631937026 31.000 
2021-09-18 03:50:31   1631937031 31.000 
2021-09-18 03:50:36   1631937036 30.000 
2021-09-18 03:50:41   1631937041 33.000 
2021-09-18 03:50:46   1631937046 33.000 
2021-09-18 03:50:51   1631937051 31.000 
2021-09-18 03:50:56   1631937056 26.000 
2021-09-18 03:51:01   1631937061 28.000 
2021-09-18 03:51:06   1631937066 30.000 
2021-09-18 03:51:11   1631937071 34.000 
2021-09-18 03:51:16   1631937076 32.000 
2021-09-18 03:51:21   1631937081 34.000 
2021-09-18 03:51:26   1631937086 32.000 
2021-09-18 03:53:01   1631937181 35.000 
2021-09-18 03:53:06   1631937186 32.000 
2021-09-18 03:53:11   1631937191 31.000 
2021-09-18 03:53:16   1631937196 29.000 
2021-09-18 03:53:21   1631937201 29.000 
2021-09-18 03:53:26   1631937206 32.000 
2021-09-18 03:53:31   1631937211 30.000 
2021-09-18 03:53:36   1631937216 29.000 
2021-09-18 03:53:41   1631937221 33.000 
2021-09-18 03:53:46   1631937226 33.000 
2021-09-18 03:53:51   1631937231 31.000 
2021-09-18 03:53:56   1631937236 34.000 
2021-09-18 03:54:01   1631937241 31.000 
2021-09-18 03:54:06   1631937246 32.000 
2021-09-18 03:54:11   1631937251 32.000 
2021-09-18 03:54:16   1631937256 25.000 
2021-09-18 03:54:21   1631937261 31.000 
2021-09-18 03:54:26   1631937266 31.000 
2021-09-18 03:54:31   1631937271 31.000 
2021-09-18 03:54:36   1631937276 32.000 
2021-09-18 03:54:41   1631937281 32.000 
2021-09-18 03:54:46   1631937286 32.000 
2021-09-18 03:54:51   1631937291 32.000 
2021-09-18 03:54:56   1631937296 33.000 
2021-09-18 03:55:01   1631937301 32.000 
2021-09-18 03:55:06   1631937306 30.000 
2021-09-18 03:55:11   1631937311 29.000 
2021-09-18 03:55:16   1631937316 30.000 
2021-09-18 03:55:21   1631937321 32.000 
2021-09-18 03:55:26   1631937326 35.000 
2021-09-18 03:55:31   1631937331 33.000 
2021-09-18 03:55:36   1631937336 33.000 
2021-09-18 03:55:41   1631937341 34.000 
2021-09-18 03:55:46   1631937346 31.000 
2021-09-18 03:55:51   1631937351 33.000 
2021-09-18 03:55:56   1631937356 33.000 
2021-09-18 03:56:01   1631937361 35.000 
2021-09-18 03:56:06   1631937366 35.000 
2021-09-18 03:56:11   1631937371 39.000 
2021-09-18 03:56:16   1631937376 32.000 
2021-09-18 03:56:21   1631937381 36.000 
2021-09-18 03:56:26   1631937386 37.000 
2021-09-18 03:56:31   1631937391 35.000 
2021-09-18 03:56:36   1631937396 34.000 
2021-09-18 03:56:41   1631937401 36.000 
2021-09-18 03:56:46   1631937406 37.000 
2021-09-18 03:56:51   1631937411 35.000 
2021-09-18 03:56:56   1631937416 30.000 
2021-09-18 03:57:01   1631937421 35.000 
2021-09-18 03:57:06   1631937426 35.000 
2021-09-18 03:57:11   1631937431 35.000 
2021-09-18 03:57:16   1631937436 37.000 
2021-09-18 03:57:21   1631937441 38.000 
2021-09-18 03:57:26   1631937446 29.000 
2021-09-18 03:57:31   1631937451 32.000 
2021-09-18 03:57:36   1631937456 36.000 
2021-09-18 03:57:41   1631937461 36.000 
2021-09-18 03:57:46   1631937466 33.000 
2021-09-18 03:57:51   1631937471 32.000 
2021-09-18 03:57:56   1631937476 33.000 
2021-09-18 03:58:01   1631937481 33.000 
2021-09-18 03:58:06   1631937486 32.000 
2021-09-18 03:58:11   1631937491 35.000 
2021-09-18 03:58:16   1631937496 34.000 
2021-09-18 03:58:21   1631937501 35.000 
2021-09-18 03:58:26   1631937506 35.000 
2021-09-18 03:58:31   1631937511 34.000 
2021-09-18 03:58:36   1631937516 35.000 
2021-09-18 03:58:41   1631937521 33.000 
2021-09-18 03:58:46   1631937526 32.000 
2021-09-18 03:58:51   1631937531 32.000 
2021-09-18 03:58:56   1631937536 34.000 
2021-09-18 03:59:01   1631937541 35.000 
2021-09-18 03:59:06   1631937546 31.000 
2021-09-18 03:59:11   1631937551 33.000 
2021-09-18 03:59:16   1631937556 35.000 
2021-09-18 03:59:21   1631937561 36.000 
2021-09-18 03:59:26   1631937566 32.000 
2021-09-18 03:59:31   1631937571 34.000 
2021-09-18 03:59:36   1631937576 31.000 
2021-09-18 03:59:41   1631937581 35.000 
2021-09-18 03:59:46   1631937586 33.000 
2021-09-18 03:59:51   1631937591 34.000 
2021-09-18 03:59:56   1631937596 34.000 
2021-09-18 04:00:01   1631937601 34.000 
2021-09-18 04:00:06   1631937606 34.000 
2021-09-18 04:00:11   1631937611 34.000 
2021-09-18 04:00:16   1631937616 35.000 
2021-09-18 04:00:21   1631937621 37.000 
2021-09-18 04:00:26   1631937626 43.000 
2021-09-18 04:00:31   1631937631 36.000 
2021-09-18 04:00:36   1631937636 35.000 
2021-09-18 04:00:41   1631937641 35.000 
2021-09-18 04:00:46   1631937646 35.000 
2021-09-18 04:00:51   1631937651 35.000 
2021-09-18 04:00:56   1631937656 35.000 
2021-09-18 04:01:01   1631937661 33.000 
2021-09-18 04:01:06   1631937666 29.000 
2021-09-18 04:01:11   1631937671 33.000 
2021-09-18 04:01:16   1631937676 35.000 
2021-09-18 04:01:21   1631937681 33.000 
2021-09-18 04:01:26   1631937686 32.000 
2021-09-18 04:01:31   1631937691 36.000 
2021-09-18 04:01:36   1631937696 36.000 
2021-09-18 04:01:41   1631937701 35.000 
2021-09-18 04:01:46   1631937706 37.000 
2021-09-18 04:01:51   1631937711 36.000 
2021-09-18 04:01:56   1631937716 32.000 
2021-09-18 04:02:01   1631937721 36.000 
2021-09-18 04:02:06   1631937726 37.000 
2021-09-18 04:02:11   1631937731 38.000 
2021-09-18 04:02:16   1631937736 34.000 
2021-09-18 04:02:21   1631937741 35.000 
2021-09-18 04:02:26   1631937746 35.000 
2021-09-18 04:02:31   1631937751 34.000 
2021-09-18 04:02:36   1631937756 36.000 
2021-09-18 04:02:41   1631937761 34.000 
2021-09-18 04:02:46   1631937766 33.000 
2021-09-18 04:02:51   1631937771 35.000 
2021-09-18 04:02:56   1631937776 34.000 
2021-09-18 04:03:01   1631937781 36.000 
2021-09-18 04:03:06   1631937786 38.000 
2021-09-18 04:03:11   1631937791 37.000 
2021-09-18 04:03:16   1631937796 38.000 
2021-09-18 04:03:21   1631937801 36.000 
2021-09-18 04:03:26   1631937806 34.000 
2021-09-18 04:03:31   1631937811 38.000 
2021-09-18 04:03:36   1631937816 36.000 
2021-09-18 04:03:41   1631937821 35.000 
2021-09-18 04:03:46   1631937826 35.000 
2021-09-18 04:03:51   1631937831 39.000 
2021-09-18 04:03:56   1631937836 34.000 
2021-09-18 04:04:01   1631937841 32.000 
2021-09-18 04:04:06   1631937846 33.000 
2021-09-18 04:04:11   1631937851 36.000 
2021-09-18 04:04:16   1631937856 35.000 
2021-09-18 04:04:21   1631937861 36.000 
2021-09-18 04:04:26   1631937866 33.000 
2021-09-18 04:04:31   1631937871 37.000 
2021-09-18 04:04:36   1631937876 35.000 
2021-09-18 04:04:41   1631937881 39.000 
2021-09-18 04:04:46   1631937886 36.000 
2021-09-18 04:04:51   1631937891 34.000 
2021-09-18 04:04:56   1631937896 37.000 
2021-09-18 04:05:01   1631937901 37.000 
2021-09-18 04:05:06   1631937906 34.000 
2021-09-18 04:05:11   1631937911 34.000 
2021-09-18 04:05:16   1631937916 32.000 
2021-09-18 04:05:21   1631937921 34.000 
2021-09-18 04:05:26   1631937926 34.000 
2021-09-18 04:05:31   1631937931 35.000 
2021-09-18 04:05:36   1631937936 32.000 
2021-09-18 04:05:41   1631937941 33.000 
2021-09-18 04:05:46   1631937946 36.000 
2021-09-18 04:05:51   1631937951 38.000 
2021-09-18 04:05:56   1631937956 33.000 
2021-09-18 04:06:01   1631937961 33.000 
2021-09-18 04:06:06   1631937966 30.000 
2021-09-18 04:06:11   1631937971 34.000 
2021-09-18 04:06:16   1631937976 32.000 
2021-09-18 04:06:21   1631937981 35.000 
2021-09-18 04:06:26   1631937986 35.000 
2021-09-18 04:06:31   1631937991 30.000 
2021-09-18 04:06:36   1631937996 35.000 
2021-09-18 04:06:41   1631938001 33.000 
2021-09-18 04:06:46   1631938006 35.000 
2021-09-18 04:06:51   1631938011 35.000 
2021-09-18 04:06:56   1631938016 34.000 
2021-09-18 04:07:01   1631938021 34.000 
2021-09-18 04:07:06   1631938026 33.000 
2021-09-18 04:07:11   1631938031 33.000 
2021-09-18 04:07:16   1631938036 34.000 
2021-09-18 04:07:21   1631938041 31.000 
2021-09-18 04:07:26   1631938046 32.000 
2021-09-18 04:07:31   1631938051 34.000 
2021-09-18 04:07:36   1631938056 34.000 
2021-09-18 04:07:41   1631938061 35.000 
2021-09-18 04:07:46   1631938066 32.000 
2021-09-18 04:07:51   1631938071 33.000 
2021-09-18 04:07:56   1631938076 33.000 
2021-09-18 04:08:01   1631938081 34.000 
2021-09-18 04:08:06   1631938086 32.000 
2021-09-18 04:08:11   1631938091 29.000 
2021-09-18 04:08:16   1631938096 32.000 
2021-09-18 04:08:21   1631938101 35.000 
2021-09-18 04:08:26   1631938106 34.000 
2021-09-18 04:08:31   1631938111 35.000 
2021-09-18 04:08:36   1631938116 32.000 
2021-09-18 04:08:41   1631938121 35.000 
2021-09-18 04:08:46   1631938126 31.000 
2021-09-18 04:08:51   1631938131 30.000 
2021-09-18 04:08:56   1631938136 32.000 
2021-09-18 04:09:01   1631938141 28.000 
2021-09-18 04:09:06   1631938146 29.000 
2021-09-18 04:09:11   1631938151 26.000 
2021-09-18 04:09:16   1631938156 32.000 
2021-09-18 04:09:21   1631938161 34.000 
2021-09-18 04:09:26   1631938166 36.000 
2021-09-18 04:09:31   1631938171 33.000 
2021-09-18 04:09:36   1631938176 31.000 
2021-09-18 04:09:41   1631938181 32.000 
2021-09-18 04:09:46   1631938186 33.000 
2021-09-18 04:09:51   1631938191 33.000 
2021-09-18 04:09:56   1631938196 32.000 
2021-09-18 04:10:01   1631938201 31.000 
2021-09-18 04:10:06   1631938206 30.000 
2021-09-18 04:10:11   1631938211 32.000 
2021-09-18 04:10:16   1631938216 32.000 
2021-09-18 04:10:21   1631938221 30.000 
2021-09-18 04:10:26   1631938226 33.000 
2021-09-18 04:10:31   1631938231 35.000 
2021-09-18 04:10:36   1631938236 30.000 
2021-09-18 04:10:41   1631938241 33.000 
2021-09-18 04:10:46   1631938246 33.000 
2021-09-18 04:10:51   1631938251 32.000 
2021-09-18 04:10:56   1631938256 32.000 
2021-09-18 04:11:01   1631938261 29.000 
2021-09-18 04:11:06   1631938266 31.000 
2021-09-18 04:11:11   1631938271 32.000 
2021-09-18 04:11:16   1631938276 29.000 
2021-09-18 04:11:21   1631938281 34.000 
2021-09-18 04:11:26   1631938286 34.000 
2021-09-18 04:11:31   1631938291 31.000 
2021-09-18 04:11:36   1631938296 34.000 
2021-09-18 04:11:41   1631938301 33.000 
2021-09-18 04:11:46   1631938306 35.000 
2021-09-18 04:11:51   1631938311 34.000 
2021-09-18 04:11:56   1631938316 34.000 
2021-09-18 04:12:01   1631938321 34.000 
2021-09-18 04:12:06   1631938326 34.000 
2021-09-18 04:12:11   1631938331 33.000 
2021-09-18 04:12:16   1631938336 35.000 
2021-09-18 04:12:21   1631938341 33.000 
2021-09-18 04:12:26   1631938346 32.000 
2021-09-18 04:12:31   1631938351 34.000 
2021-09-18 04:12:36   1631938356 33.000 
2021-09-18 04:12:41   1631938361 34.000 
2021-09-18 04:12:46   1631938366 34.000 
2021-09-18 04:12:51   1631938371 36.000 
2021-09-18 04:12:56   1631938376 33.000 
2021-09-18 04:13:01   1631938381 34.000 
2021-09-18 04:13:06   1631938386 33.000 
2021-09-18 04:13:11   1631938391 32.000 
2021-09-18 04:13:16   1631938396 34.000 
2021-09-18 04:13:21   1631938401 32.000 
2021-09-18 04:13:26   1631938406 35.000 
2021-09-18 04:13:31   1631938411 34.000 
2021-09-18 04:13:36   1631938416 29.000 
2021-09-18 04:13:41   1631938421 33.000 
2021-09-18 04:13:46   1631938426 37.000 
2021-09-18 04:13:51   1631938431 35.000 
2021-09-18 04:13:56   1631938436 35.000 
2021-09-18 04:14:01   1631938441 33.000 
2021-09-18 04:14:06   1631938446 31.000 
2021-09-18 04:14:11   1631938451 29.000 
2021-09-18 04:14:16   1631938456 34.000 
2021-09-18 04:14:21   1631938461 34.000 
2021-09-18 04:14:26   1631938466 33.000 
2021-09-18 04:14:31   1631938471 35.000 
2021-09-18 04:14:36   1631938476 36.000 
2021-09-18 04:14:41   1631938481 34.000 
2021-09-18 04:14:46   1631938486 35.000 
2021-09-18 04:14:51   1631938491 36.000 
2021-09-18 04:14:56   1631938496 36.000 
2021-09-18 04:15:01   1631938501 33.000 
2021-09-18 04:15:06   1631938506 36.000 
2021-09-18 04:15:11   1631938511 30.000 
2021-09-18 04:15:16   1631938516 35.000 
2021-09-18 04:15:21   1631938521 35.000 
2021-09-18 04:15:26   1631938526 31.000 
2021-09-18 04:15:31   1631938531 36.000 
2021-09-18 04:15:36   1631938536 33.000 
2021-09-18 04:15:41   1631938541 37.000 
2021-09-18 04:15:46   1631938546 37.000 
2021-09-18 04:15:51   1631938551 37.000 
2021-09-18 04:15:56   1631938556 36.000 
2021-09-18 04:16:01   1631938561 37.000 
2021-09-18 04:16:06   1631938566 37.000 
2021-09-18 04:16:11   1631938571 35.000 
2021-09-18 04:16:16   1631938576 35.000 
2021-09-18 04:16:21   1631938581 38.000 
2021-09-18 04:16:26   1631938586 34.000 
2021-09-18 04:16:31   1631938591 36.000 
2021-09-18 04:16:36   1631938596 33.000 
2021-09-18 04:16:41   1631938601 38.000 
2021-09-18 04:16:46   1631938606 37.000 
2021-09-18 04:16:51   1631938611 35.000 
2021-09-18 04:16:56   1631938616 37.000 
2021-09-18 04:17:01   1631938621 37.000 
2021-09-18 04:17:06   1631938626 38.000 
2021-09-18 04:17:11   1631938631 37.000 
2021-09-18 04:17:16   1631938636 36.000 
2021-09-18 04:17:21   1631938641 39.000 
2021-09-18 04:17:26   1631938646 36.000 
2021-09-18 04:17:31   1631938651 36.000 
2021-09-18 04:17:36   1631938656 37.000 
2021-09-18 04:17:41   1631938661 41.000 
2021-09-18 04:17:46   1631938666 37.000 
2021-09-18 04:17:51   1631938671 35.000 
2021-09-18 04:17:56   1631938676 35.000 
2021-09-18 04:18:01   1631938681 36.000 
2021-09-18 04:18:06   1631938686 37.000 
2021-09-18 04:18:11   1631938691 35.000 
2021-09-18 04:18:16   1631938696 37.000 
2021-09-18 04:18:21   1631938701 37.000 
2021-09-18 04:18:26   1631938706 36.000 
2021-09-18 04:18:31   1631938711 37.000 
2021-09-18 04:18:36   1631938716 38.000 
2021-09-18 04:18:41   1631938721 37.000 
2021-09-18 04:18:46   1631938726 38.000 
2021-09-18 04:18:51   1631938731 37.000 
2021-09-18 04:18:56   1631938736 37.000 
2021-09-18 04:19:01   1631938741 37.000 
2021-09-18 04:19:06   1631938746 37.000 
2021-09-18 04:19:11   1631938751 37.000 
2021-09-18 04:19:16   1631938756 37.000 
2021-09-18 04:19:21   1631938761 37.000 
2021-09-18 04:19:26   1631938766 36.000 
2021-09-18 04:19:31   1631938771 35.000 
2021-09-18 04:19:36   1631938776 37.000 
2021-09-18 04:19:41   1631938781 31.000 
2021-09-18 04:19:46   1631938786 33.000 
2021-09-18 04:19:51   1631938791 35.000 
2021-09-18 04:19:56   1631938796 35.000 
2021-09-18 04:20:01   1631938801 32.000 
2021-09-18 04:20:06   1631938806 35.000 
2021-09-18 04:20:11   1631938811 38.000 
2021-09-18 04:20:16   1631938816 38.000 
2021-09-18 04:20:21   1631938821 37.000 
2021-09-18 04:20:26   1631938826 35.000 
2021-09-18 04:20:31   1631938831 37.000 
2021-09-18 04:20:36   1631938836 38.000 
2021-09-18 04:20:41   1631938841 36.000 
2021-09-18 04:20:46   1631938846 34.000 
2021-09-18 04:20:51   1631938851 37.000 
2021-09-18 04:20:56   1631938856 36.000 
2021-09-18 04:21:01   1631938861 35.000 
2021-09-18 04:21:06   1631938866 37.000 
2021-09-18 04:21:11   1631938871 36.000 
2021-09-18 04:21:16   1631938876 35.000 
2021-09-18 04:21:21   1631938881 35.000 
2021-09-18 04:21:26   1631938886 38.000 
2021-09-18 04:21:31   1631938891 33.000 
2021-09-18 04:21:36   1631938896 32.000 
2021-09-18 04:21:41   1631938901 34.000 
2021-09-18 04:21:46   1631938906 34.000 
2021-09-18 04:21:51   1631938911 35.000 
2021-09-18 04:21:56   1631938916 37.000 
2021-09-18 04:22:01   1631938921 36.000 
2021-09-18 04:22:06   1631938926 34.000 
2021-09-18 04:22:11   1631938931 35.000 
2021-09-18 04:22:16   1631938936 37.000 
2021-09-18 04:22:21   1631938941 35.000 
2021-09-18 04:22:26   1631938946 36.000 
2021-09-18 04:22:31   1631938951 33.000 
2021-09-18 04:22:36   1631938956 37.000 
2021-09-18 04:22:41   1631938961 36.000 
2021-09-18 04:22:46   1631938966 33.000 
2021-09-18 04:22:51   1631938971 36.000 
2021-09-18 04:22:56   1631938976 36.000 
2021-09-18 04:23:01   1631938981 35.000 
2021-09-18 04:23:06   1631938986 36.000 
2021-09-18 04:23:11   1631938991 37.000 
2021-09-18 04:23:16   1631938996 35.000 
2021-09-18 04:23:21   1631939001 37.000 
2021-09-18 04:23:26   1631939006 36.000 
2021-09-18 04:23:31   1631939011 37.000 
2021-09-18 04:23:36   1631939016 36.000 
2021-09-18 04:23:41   1631939021 39.000 
2021-09-18 04:23:46   1631939026 36.000 
2021-09-18 04:23:51   1631939031 38.000 
2021-09-18 04:23:56   1631939036 38.000 
2021-09-18 04:24:01   1631939041 37.000 
2021-09-18 04:24:06   1631939046 37.000 
2021-09-18 04:24:11   1631939051 38.000 
2021-09-18 04:24:16   1631939056 41.000 
2021-09-18 04:24:21   1631939061 42.000 
2021-09-18 04:24:26   1631939066 40.000 
2021-09-18 04:24:31   1631939071 40.000 
2021-09-18 04:24:36   1631939076 42.000 
2021-09-18 04:24:41   1631939081 40.000 
2021-09-18 04:24:46   1631939086 41.000 
2021-09-18 04:24:51   1631939091 37.000 
2021-09-18 04:24:56   1631939096 42.000 
2021-09-18 04:25:01   1631939101 42.000 
2021-09-18 04:25:06   1631939106 41.000 
2021-09-18 04:25:11   1631939111 39.000 
2021-09-18 04:25:16   1631939116 38.000 
2021-09-18 04:25:21   1631939121 37.000 
2021-09-18 04:25:26   1631939126 33.000 
2021-09-18 04:25:31   1631939131 34.000 
2021-09-18 04:25:36   1631939136 34.000 
2021-09-18 04:25:41   1631939141 35.000 
2021-09-18 04:25:46   1631939146 35.000 
2021-09-18 04:25:51   1631939151 31.000 
2021-09-18 04:25:56   1631939156 32.000 
2021-09-18 04:26:01   1631939161 33.000 
2021-09-18 04:26:06   1631939166 33.000 
2021-09-18 04:26:11   1631939171 31.000 
2021-09-18 04:26:16   1631939176 37.000 
2021-09-18 04:26:21   1631939181 34.000 
2021-09-18 04:26:26   1631939186 32.000 
2021-09-18 04:26:31   1631939191 36.000 
2021-09-18 04:26:36   1631939196 36.000 
2021-09-18 04:26:41   1631939201 38.000 
2021-09-18 04:26:46   1631939206 37.000 
2021-09-18 04:26:51   1631939211 42.000 
2021-09-18 04:26:56   1631939216 38.000 
2021-09-18 04:27:01   1631939221 34.000 
2021-09-18 04:27:06   1631939226 38.000 
2021-09-18 04:27:11   1631939231 33.000 
2021-09-18 04:27:16   1631939236 34.000 
2021-09-18 04:27:21   1631939241 32.000 
2021-09-18 04:27:26   1631939246 32.000 
2021-09-18 04:27:31   1631939251 35.000 
2021-09-18 04:27:36   1631939256 37.000 
2021-09-18 04:27:41   1631939261 35.000 
2021-09-18 04:27:46   1631939266 32.000 
2021-09-18 04:27:51   1631939271 34.000 
2021-09-18 04:27:56   1631939276 34.000 
2021-09-18 04:28:01   1631939281 36.000 
2021-09-18 04:28:06   1631939286 36.000 
2021-09-18 04:28:11   1631939291 36.000 
2021-09-18 04:28:16   1631939296 33.000 
2021-09-18 04:28:21   1631939301 34.000 
2021-09-18 04:28:26   1631939306 36.000 
2021-09-18 04:28:31   1631939311 34.000 
2021-09-18 04:28:36   1631939316 33.000 
2021-09-18 04:28:41   1631939321 34.000 
2021-09-18 04:28:46   1631939326 35.000 
2021-09-18 04:28:51   1631939331 34.000 
2021-09-18 04:28:56   1631939336 35.000 
2021-09-18 04:29:01   1631939341 35.000 
2021-09-18 04:29:06   1631939346 36.000 
2021-09-18 04:29:11   1631939351 35.000 
2021-09-18 04:29:16   1631939356 36.000 
2021-09-18 04:29:21   1631939361 35.000 
2021-09-18 04:29:26   1631939366 35.000 
2021-09-18 04:29:31   1631939371 36.000 
2021-09-18 04:29:36   1631939376 38.000 
2021-09-18 04:29:41   1631939381 38.000 
2021-09-18 04:29:46   1631939386 36.000 
2021-09-18 04:29:51   1631939391 36.000 
2021-09-18 04:29:56   1631939396 38.000 
2021-09-18 04:30:01   1631939401 37.000 
2021-09-18 04:30:06   1631939406 36.000 
2021-09-18 04:30:11   1631939411 36.000 
2021-09-18 04:30:16   1631939416 37.000 
2021-09-18 04:30:21   1631939421 38.000 
2021-09-18 04:30:26   1631939426 37.000 
2021-09-18 04:30:31   1631939431 37.000 
2021-09-18 04:30:36   1631939436 36.000 
2021-09-18 04:30:41   1631939441 37.000 
2021-09-18 04:30:46   1631939446 37.000 
2021-09-18 04:30:51   1631939451 37.000 
2021-09-18 04:30:56   1631939456 38.000 
2021-09-18 04:31:01   1631939461 39.000 
2021-09-18 04:31:06   1631939466 38.000 
2021-09-18 04:31:11   1631939471 36.000 
2021-09-18 04:31:16   1631939476 37.000 
2021-09-18 04:31:21   1631939481 37.000 
2021-09-18 04:31:26   1631939486 37.000 
2021-09-18 04:31:31   1631939491 38.000 
2021-09-18 04:31:36   1631939496 39.000 
2021-09-18 04:31:41   1631939501 41.000 
2021-09-18 04:31:46   1631939506 39.000 
2021-09-18 04:31:51   1631939511 39.000 
2021-09-18 04:31:56   1631939516 39.000 
2021-09-18 04:32:01   1631939521 39.000 
2021-09-18 04:32:06   1631939526 41.000 
2021-09-18 04:32:11   1631939531 41.000 
2021-09-18 04:32:16   1631939536 38.000 
2021-09-18 04:32:21   1631939541 40.000 
2021-09-18 04:32:26   1631939546 40.000 
2021-09-18 04:32:31   1631939551 41.000 
2021-09-18 04:32:36   1631939556 41.000 
2021-09-18 04:32:41   1631939561 40.000 
2021-09-18 04:32:46   1631939566 40.000 
2021-09-18 04:32:51   1631939571 39.000 
2021-09-18 04:32:56   1631939576 41.000 
2021-09-18 04:33:02   1631939582 42.000 
2021-09-18 04:33:07   1631939587 41.000 
2021-09-18 04:33:12   1631939592 39.000 
2021-09-18 04:33:17   1631939597 40.000 
2021-09-18 04:33:22   1631939602 41.000 
2021-09-18 04:33:27   1631939607 40.000 
2021-09-18 04:33:32   1631939612 42.000 
2021-09-18 04:33:37   1631939617 42.000 
2021-09-18 04:33:42   1631939622 41.000 
2021-09-18 04:33:47   1631939627 37.000 
2021-09-18 04:33:52   1631939632 41.000 
2021-09-18 04:33:57   1631939637 41.000 
2021-09-18 04:34:01   1631939641 39.000 
2021-09-18 04:34:06   1631939646 41.000 
2021-09-18 04:34:11   1631939651 43.000 
2021-09-18 04:34:16   1631939656 42.000 
2021-09-18 04:34:21   1631939661 43.000 
2021-09-18 04:34:26   1631939666 44.000 
2021-09-18 04:34:31   1631939671 42.000 
2021-09-18 04:34:36   1631939676 42.000 
2021-09-18 04:34:41   1631939681 41.000 
2021-09-18 04:34:46   1631939686 42.000 
2021-09-18 04:34:51   1631939691 42.000 
2021-09-18 04:34:56   1631939696 41.000 
2021-09-18 04:35:01   1631939701 42.000 
2021-09-18 04:35:06   1631939706 41.000 
2021-09-18 04:35:11   1631939711 43.000 
2021-09-18 04:35:16   1631939716 43.000 
2021-09-18 04:35:21   1631939721 43.000 
2021-09-18 04:35:26   1631939726 42.000 
2021-09-18 04:35:31   1631939731 44.000 
2021-09-18 04:35:36   1631939736 42.000 
2021-09-18 04:35:41   1631939741 42.000 
2021-09-18 04:35:46   1631939746 42.000 
2021-09-18 04:35:51   1631939751 43.000 
2021-09-18 04:35:56   1631939756 42.000 
2021-09-18 04:36:01   1631939761 41.000 
2021-09-18 04:36:06   1631939766 43.000 
2021-09-18 04:36:11   1631939771 44.000 
2021-09-18 04:36:16   1631939776 42.000 
2021-09-18 04:36:21   1631939781 43.000 
2021-09-18 04:36:26   1631939786 44.000 
2021-09-18 04:36:31   1631939791 43.000 
2021-09-18 04:36:36   1631939796 43.000 
2021-09-18 04:36:41   1631939801 43.000 
2021-09-18 04:36:46   1631939806 43.000 
2021-09-18 04:36:51   1631939811 43.000 
2021-09-18 04:36:56   1631939816 43.000 
2021-09-18 04:37:01   1631939821 44.000 
2021-09-18 04:37:06   1631939826 42.000 
2021-09-18 04:37:11   1631939831 43.000 
2021-09-18 04:37:16   1631939836 43.000 
2021-09-18 04:37:21   1631939841 42.000 
2021-09-18 04:37:26   1631939846 42.000 
2021-09-18 04:37:31   1631939851 42.000 
2021-09-18 04:37:36   1631939856 44.000 
2021-09-18 04:37:41   1631939861 42.000 
2021-09-18 04:37:46   1631939866 43.000 
2021-09-18 04:37:51   1631939871 43.000 
2021-09-18 04:37:56   1631939876 43.000 
2021-09-18 04:38:01   1631939881 42.000 
2021-09-18 04:38:06   1631939886 43.000 
2021-09-18 04:38:11   1631939891 43.000 
2021-09-18 04:38:16   1631939896 43.000 
2021-09-18 04:38:21   1631939901 43.000 
2021-09-18 04:38:26   1631939906 43.000 
2021-09-18 04:38:31   1631939911 46.000 
2021-09-18 04:38:36   1631939916 42.000 
2021-09-18 04:38:41   1631939921 41.000 
2021-09-18 04:38:46   1631939926 42.000 
2021-09-18 04:38:51   1631939931 43.000 
2021-09-18 04:38:56   1631939936 42.000 
2021-09-18 04:39:01   1631939941 43.000 
2021-09-18 04:39:06   1631939946 43.000 
2021-09-18 04:39:11   1631939951 44.000 
2021-09-18 04:39:16   1631939956 44.000 
2021-09-18 04:39:21   1631939961 43.000 
2021-09-18 04:39:26   1631939966 42.000 
2021-09-18 04:39:31   1631939971 41.000 
2021-09-18 04:39:36   1631939976 43.000 
2021-09-18 04:39:41   1631939981 43.000 
2021-09-18 04:39:46   1631939986 42.000 
2021-09-18 04:39:51   1631939991 42.000 
2021-09-18 04:39:56   1631939996 43.000 
2021-09-18 04:40:02   1631940002 42.000 
2021-09-18 04:40:07   1631940007 41.000 
2021-09-18 04:40:12   1631940012 41.000 
2021-09-18 04:40:17   1631940017 42.000 
2021-09-18 04:40:22   1631940022 42.000 
2021-09-18 04:40:27   1631940027 40.000 
2021-09-18 04:40:32   1631940032 40.000 
2021-09-18 04:40:37   1631940037 42.000 
2021-09-18 04:40:42   1631940042 40.000 
2021-09-18 04:40:47   1631940047 41.000 
2021-09-18 04:40:52   1631940052 40.000 
2021-09-18 04:40:57   1631940057 42.000 
2021-09-18 04:41:01   1631940061 41.000 
2021-09-18 04:41:06   1631940066 41.000 
2021-09-18 04:41:11   1631940071 38.000 
2021-09-18 04:41:16   1631940076 40.000 
2021-09-18 04:41:21   1631940081 42.000 
2021-09-18 04:41:26   1631940086 43.000 
2021-09-18 04:41:31   1631940091 41.000 
2021-09-18 04:41:36   1631940096 39.000 
2021-09-18 04:41:41   1631940101 41.000 
2021-09-18 04:41:46   1631940106 41.000 
2021-09-18 04:41:51   1631940111 39.000 
2021-09-18 04:41:56   1631940116 40.000 
2021-09-18 04:42:02   1631940122 41.000 
2021-09-18 04:42:07   1631940127 40.000 
2021-09-18 04:42:12   1631940132 41.000 
2021-09-18 04:42:17   1631940137 41.000 
2021-09-18 04:42:22   1631940142 41.000 
2021-09-18 04:42:27   1631940147 42.000 
2021-09-18 04:42:32   1631940152 42.000 
2021-09-18 04:42:37   1631940157 42.000 
2021-09-18 04:42:42   1631940162 41.000 
2021-09-18 04:42:47   1631940167 41.000 
2021-09-18 04:42:52   1631940172 42.000 
2021-09-18 04:42:57   1631940177 42.000 
2021-09-18 04:43:01   1631940181 41.000 
2021-09-18 04:43:06   1631940186 41.000 
2021-09-18 04:43:11   1631940191 40.000 
2021-09-18 04:43:16   1631940196 41.000 
2021-09-18 04:43:21   1631940201 42.000 
2021-09-18 04:43:26   1631940206 42.000 
2021-09-18 04:43:31   1631940211 42.000 
2021-09-18 04:43:36   1631940216 40.000 
2021-09-18 04:43:41   1631940221 40.000 
2021-09-18 04:43:46   1631940226 43.000 
2021-09-18 04:43:51   1631940231 40.000 
2021-09-18 04:43:56   1631940236 41.000 
2021-09-18 04:44:01   1631940241 44.000 
2021-09-18 04:44:06   1631940246 42.000 
2021-09-18 04:44:11   1631940251 42.000 
2021-09-18 04:44:16   1631940256 42.000 
2021-09-18 04:44:21   1631940261 41.000 
2021-09-18 04:44:26   1631940266 42.000 
2021-09-18 04:44:31   1631940271 41.000 
2021-09-18 04:44:36   1631940276 42.000 
2021-09-18 04:44:41   1631940281 43.000 
2021-09-18 04:44:46   1631940286 42.000 
2021-09-18 04:44:51   1631940291 42.000 
2021-09-18 04:44:56   1631940296 39.000 
2021-09-18 04:45:01   1631940301 39.000 
2021-09-18 04:45:06   1631940306 43.000 
2021-09-18 04:45:11   1631940311 42.000 
2021-09-18 04:45:16   1631940316 44.000 
2021-09-18 04:45:21   1631940321 43.000 
2021-09-18 04:45:26   1631940326 41.000 
2021-09-18 04:45:31   1631940331 42.000 
2021-09-18 04:45:36   1631940336 43.000 
2021-09-18 04:45:41   1631940341 42.000 
2021-09-18 04:45:46   1631940346 42.000 
2021-09-18 04:45:51   1631940351 44.000 
2021-09-18 04:45:56   1631940356 42.000 
2021-09-18 04:46:01   1631940361 43.000 
2021-09-18 04:46:06   1631940366 43.000 
2021-09-18 04:46:11   1631940371 42.000 
2021-09-18 04:46:16   1631940376 43.000 
2021-09-18 04:46:21   1631940381 45.000 
2021-09-18 04:46:26   1631940386 42.000 
2021-09-18 04:46:31   1631940391 43.000 
2021-09-18 04:46:36   1631940396 43.000 
2021-09-18 04:46:41   1631940401 40.000 
2021-09-18 04:46:46   1631940406 41.000 
2021-09-18 04:46:51   1631940411 40.000 
2021-09-18 04:46:56   1631940416 41.000 
2021-09-18 04:47:01   1631940421 39.000 
2021-09-18 04:47:06   1631940426 37.000 
2021-09-18 04:47:11   1631940431 37.000 
2021-09-18 04:47:16   1631940436 36.000 
2021-09-18 04:47:21   1631940441 36.000 
2021-09-18 04:47:26   1631940446 36.000 
2021-09-18 04:47:31   1631940451 36.000 
2021-09-18 04:47:36   1631940456 37.000 
2021-09-18 04:47:41   1631940461 38.000 
2021-09-18 04:47:46   1631940466 36.000 
2021-09-18 04:47:51   1631940471 37.000 
2021-09-18 04:47:56   1631940476 33.000 
2021-09-18 04:48:01   1631940481 36.000 
2021-09-18 04:48:06   1631940486 36.000 
2021-09-18 04:48:11   1631940491 36.000 
2021-09-18 04:48:16   1631940496 36.000 
2021-09-18 04:48:21   1631940501 34.000 
2021-09-18 04:48:26   1631940506 37.000 
2021-09-18 04:48:31   1631940511 36.000 
2021-09-18 04:48:36   1631940516 36.000 
2021-09-18 04:48:41   1631940521 33.000 
2021-09-18 04:48:46   1631940526 37.000 
2021-09-18 04:48:51   1631940531 37.000 
2021-09-18 04:48:56   1631940536 35.000 
2021-09-18 04:49:01   1631940541 36.000 
2021-09-18 04:49:06   1631940546 37.000 
2021-09-18 04:49:11   1631940551 37.000 
2021-09-18 04:49:16   1631940556 36.000 
2021-09-18 04:49:21   1631940561 36.000 
2021-09-18 04:49:26   1631940566 36.000 
2021-09-18 04:49:31   1631940571 35.000 
2021-09-18 04:49:36   1631940576 37.000 
2021-09-18 04:49:41   1631940581 35.000 
2021-09-18 04:49:46   1631940586 38.000 
2021-09-18 04:49:51   1631940591 35.000 
2021-09-18 04:49:56   1631940596 37.000 
2021-09-18 04:50:01   1631940601 37.000 
2021-09-18 04:50:06   1631940606 35.000 
2021-09-18 04:50:11   1631940611 37.000 
2021-09-18 04:50:16   1631940616 37.000 
2021-09-18 04:50:21   1631940621 35.000 
2021-09-18 04:50:26   1631940626 36.000 
2021-09-18 04:50:31   1631940631 36.000 
2021-09-18 04:50:36   1631940636 34.000 
2021-09-18 04:50:41   1631940641 38.000 
2021-09-18 04:50:46   1631940646 39.000 
2021-09-18 04:50:51   1631940651 37.000 
2021-09-18 04:50:56   1631940656 38.000 
2021-09-18 04:51:02   1631940662 35.000 
2021-09-18 04:51:07   1631940667 36.000 
2021-09-18 04:51:12   1631940672 35.000 
2021-09-18 04:51:17   1631940677 38.000 
2021-09-18 04:51:22   1631940682 37.000 
2021-09-18 04:51:27   1631940687 36.000 
2021-09-18 04:51:32   1631940692 37.000 
2021-09-18 04:51:37   1631940697 35.000 
2021-09-18 04:51:42   1631940702 35.000 
2021-09-18 04:51:47   1631940707 38.000 
2021-09-18 04:51:52   1631940712 37.000 
2021-09-18 04:51:57   1631940717 36.000 
2021-09-18 04:52:01   1631940721 34.000 
2021-09-18 04:52:06   1631940726 36.000 
2021-09-18 04:52:11   1631940731 35.000 
2021-09-18 04:52:16   1631940736 34.000 
2021-09-18 04:52:21   1631940741 36.000 
2021-09-18 04:52:26   1631940746 36.000 
2021-09-18 04:52:31   1631940751 36.000 
2021-09-18 04:52:36   1631940756 36.000 
2021-09-18 04:52:41   1631940761 36.000 
2021-09-18 04:52:46   1631940766 37.000 
2021-09-18 04:52:51   1631940771 34.000 
2021-09-18 04:52:56   1631940776 38.000 
2021-09-18 04:53:01   1631940781 35.000 
2021-09-18 04:53:06   1631940786 34.000 
2021-09-18 04:53:11   1631940791 34.000 
2021-09-18 04:53:16   1631940796 31.000 
2021-09-18 04:53:21   1631940801 36.000 
2021-09-18 04:53:26   1631940806 37.000 
2021-09-18 04:53:31   1631940811 37.000 
2021-09-18 04:53:36   1631940816 36.000 
2021-09-18 04:53:41   1631940821 34.000 
2021-09-18 04:53:46   1631940826 31.000 
2021-09-18 04:53:51   1631940831 35.000 
2021-09-18 04:53:56   1631940836 37.000 
2021-09-18 04:54:01   1631940841 35.000 
2021-09-18 04:54:06   1631940846 35.000 
2021-09-18 04:54:11   1631940851 34.000 
2021-09-18 04:54:16   1631940856 36.000 
2021-09-18 04:54:21   1631940861 37.000 
2021-09-18 04:54:26   1631940866 38.000 
2021-09-18 04:54:31   1631940871 36.000 
2021-09-18 04:54:36   1631940876 35.000 
2021-09-18 04:54:41   1631940881 37.000 
2021-09-18 04:54:46   1631940886 36.000 
2021-09-18 04:54:51   1631940891 37.000 
2021-09-18 04:54:56   1631940896 36.000 
2021-09-18 04:55:01   1631940901 38.000 
2021-09-18 04:55:06   1631940906 37.000 
2021-09-18 04:55:11   1631940911 38.000 
2021-09-18 04:55:16   1631940916 37.000 
2021-09-18 04:55:21   1631940921 36.000 
2021-09-18 04:55:26   1631940926 37.000 
2021-09-18 04:55:31   1631940931 37.000 
2021-09-18 04:55:36   1631940936 37.000 
2021-09-18 04:55:41   1631940941 37.000 
2021-09-18 04:55:46   1631940946 36.000 
2021-09-18 04:55:51   1631940951 39.000 
2021-09-18 04:55:56   1631940956 37.000 
2021-09-18 04:56:01   1631940961 40.000 
2021-09-18 04:56:06   1631940966 38.000 
2021-09-18 04:56:11   1631940971 38.000 
2021-09-18 04:56:16   1631940976 37.000 
2021-09-18 04:56:21   1631940981 39.000 
2021-09-18 04:56:26   1631940986 39.000 
2021-09-18 04:56:31   1631940991 38.000 
2021-09-18 04:56:36   1631940996 38.000 
2021-09-18 04:56:41   1631941001 38.000 
2021-09-18 04:56:46   1631941006 38.000 
2021-09-18 04:56:51   1631941011 37.000 
2021-09-18 04:56:56   1631941016 37.000 
2021-09-18 04:57:01   1631941021 38.000 
2021-09-18 04:57:06   1631941026 38.000 
2021-09-18 04:57:11   1631941031 38.000 
2021-09-18 04:57:16   1631941036 38.000 
2021-09-18 04:57:21   1631941041 39.000 
2021-09-18 04:57:26   1631941046 36.000 
2021-09-18 04:57:31   1631941051 37.000 
2021-09-18 04:57:36   1631941056 38.000 
2021-09-18 04:57:41   1631941061 33.000 
2021-09-18 04:57:46   1631941066 39.000 
2021-09-18 04:57:51   1631941071 37.000 
2021-09-18 04:57:56   1631941076 39.000 
2021-09-18 04:58:01   1631941081 38.000 
2021-09-18 04:58:06   1631941086 38.000 
2021-09-18 04:58:11   1631941091 38.000 
2021-09-18 04:58:16   1631941096 40.000 
2021-09-18 04:58:21   1631941101 39.000 
2021-09-18 04:58:26   1631941106 38.000 
2021-09-18 04:58:31   1631941111 39.000 
2021-09-18 04:58:36   1631941116 39.000 
2021-09-18 04:58:41   1631941121 39.000 
2021-09-18 04:58:46   1631941126 37.000 
2021-09-18 04:58:51   1631941131 38.000 
2021-09-18 04:58:56   1631941136 39.000 
2021-09-18 04:59:01   1631941141 38.000 
2021-09-18 04:59:06   1631941146 40.000 
2021-09-18 04:59:11   1631941151 39.000 
2021-09-18 04:59:16   1631941156 40.000 
2021-09-18 04:59:21   1631941161 36.000 
2021-09-18 04:59:26   1631941166 37.000 
2021-09-18 04:59:31   1631941171 39.000 
2021-09-18 04:59:36   1631941176 39.000 
2021-09-18 04:59:41   1631941181 40.000 
2021-09-18 04:59:46   1631941186 40.000 
2021-09-18 04:59:51   1631941191 39.000 
2021-09-18 04:59:56   1631941196 38.000 
2021-09-18 05:00:01   1631941201 39.000 
2021-09-18 05:00:06   1631941206 38.000 
2021-09-18 05:00:11   1631941211 41.000 
2021-09-18 05:00:16   1631941216 36.000 
2021-09-18 05:00:21   1631941221 40.000 
2021-09-18 05:00:26   1631941226 40.000 
2021-09-18 05:00:31   1631941231 41.000 
2021-09-18 05:00:36   1631941236 40.000 
2021-09-18 05:00:41   1631941241 39.000 
2021-09-18 05:00:46   1631941246 40.000 
2021-09-18 05:00:51   1631941251 41.000 
2021-09-18 05:00:56   1631941256 40.000 
2021-09-18 05:01:01   1631941261 39.000 
2021-09-18 05:01:06   1631941266 41.000 
2021-09-18 05:01:11   1631941271 40.000 
2021-09-18 05:01:16   1631941276 40.000 
2021-09-18 05:01:21   1631941281 39.000 
2021-09-18 05:01:26   1631941286 40.000 
2021-09-18 05:01:31   1631941291 41.000 
2021-09-18 05:01:36   1631941296 40.000 
2021-09-18 05:01:41   1631941301 39.000 
2021-09-18 05:01:46   1631941306 41.000 
2021-09-18 05:01:51   1631941311 41.000 
2021-09-18 05:01:56   1631941316 41.000 
2021-09-18 05:02:01   1631941321 40.000 
2021-09-18 05:02:06   1631941326 40.000 
2021-09-18 05:02:11   1631941331 39.000 
2021-09-18 05:02:16   1631941336 40.000 
2021-09-18 05:02:21   1631941341 39.000 
2021-09-18 05:02:26   1631941346 41.000 
2021-09-18 05:02:31   1631941351 41.000 
2021-09-18 05:02:36   1631941356 40.000 
2021-09-18 05:02:41   1631941361 40.000 
2021-09-18 05:02:46   1631941366 41.000 
2021-09-18 05:02:51   1631941371 42.000 
2021-09-18 05:02:56   1631941376 40.000 
2021-09-18 05:03:01   1631941381 42.000 
2021-09-18 05:03:06   1631941386 42.000 
2021-09-18 05:03:11   1631941391 39.000 
2021-09-18 05:03:16   1631941396 40.000 
2021-09-18 05:03:21   1631941401 36.000 
2021-09-18 05:03:26   1631941406 37.000 
2021-09-18 05:03:31   1631941411 40.000 
2021-09-18 05:03:36   1631941416 40.000 
2021-09-18 05:03:41   1631941421 39.000 
2021-09-18 05:03:46   1631941426 39.000 
2021-09-18 05:03:51   1631941431 36.000 
2021-09-18 05:03:56   1631941436 39.000 
2021-09-18 05:04:01   1631941441 42.000 
2021-09-18 05:04:06   1631941446 40.000 
2021-09-18 05:04:11   1631941451 41.000 
2021-09-18 05:04:16   1631941456 38.000 
2021-09-18 05:04:21   1631941461 41.000 
2021-09-18 05:04:26   1631941466 39.000 
2021-09-18 05:04:31   1631941471 40.000 
2021-09-18 05:04:36   1631941476 36.000 
2021-09-18 05:04:41   1631941481 36.000 
2021-09-18 05:04:46   1631941486 32.000 
2021-09-18 05:04:51   1631941491 37.000 
2021-09-18 05:04:56   1631941496 40.000 
2021-09-18 05:05:01   1631941501 40.000 
2021-09-18 05:05:06   1631941506 39.000 
2021-09-18 05:05:11   1631941511 40.000 
2021-09-18 05:05:16   1631941516 41.000 
2021-09-18 05:05:21   1631941521 41.000 
2021-09-18 05:05:26   1631941526 40.000 
2021-09-18 05:05:31   1631941531 40.000 
2021-09-18 05:05:36   1631941536 42.000 
2021-09-18 05:05:41   1631941541 40.000 
2021-09-18 05:05:46   1631941546 39.000 
2021-09-18 05:05:51   1631941551 40.000 
2021-09-18 05:05:56   1631941556 41.000 
2021-09-18 05:06:01   1631941561 39.000 
2021-09-18 05:06:06   1631941566 38.000 
2021-09-18 05:06:11   1631941571 40.000 
2021-09-18 05:06:16   1631941576 39.000 
2021-09-18 05:06:21   1631941581 41.000 
2021-09-18 05:06:26   1631941586 38.000 
2021-09-18 05:06:31   1631941591 37.000 
2021-09-18 05:06:36   1631941596 39.000 
2021-09-18 05:06:41   1631941601 40.000 
2021-09-18 05:06:46   1631941606 40.000 
2021-09-18 05:06:51   1631941611 41.000 
2021-09-18 05:06:56   1631941616 40.000 
2021-09-18 05:07:01   1631941621 40.000 
2021-09-18 05:07:06   1631941626 39.000 
2021-09-18 05:07:11   1631941631 37.000 
2021-09-18 05:07:16   1631941636 38.000 
2021-09-18 05:07:21   1631941641 36.000 
2021-09-18 05:07:26   1631941646 39.000 
2021-09-18 05:07:31   1631941651 40.000 
2021-09-18 05:07:36   1631941656 40.000 
2021-09-18 05:07:41   1631941661 38.000 
2021-09-18 05:07:46   1631941666 39.000 
2021-09-18 05:07:51   1631941671 38.000 
2021-09-18 05:07:56   1631941676 40.000 
2021-09-18 05:08:01   1631941681 42.000 
2021-09-18 05:08:06   1631941686 40.000 
2021-09-18 05:08:11   1631941691 39.000 
2021-09-18 05:08:16   1631941696 40.000 
2021-09-18 05:08:21   1631941701 40.000 
2021-09-18 05:08:26   1631941706 37.000 
2021-09-18 05:08:31   1631941711 36.000 
2021-09-18 05:08:36   1631941716 40.000 
2021-09-18 05:08:41   1631941721 39.000 
2021-09-18 05:08:46   1631941726 38.000 
2021-09-18 05:08:51   1631941731 41.000 
2021-09-18 05:08:56   1631941736 41.000 
2021-09-18 05:09:01   1631941741 40.000 
2021-09-18 05:09:06   1631941746 39.000 
2021-09-18 05:09:11   1631941751 41.000 
2021-09-18 05:09:16   1631941756 42.000 
2021-09-18 05:09:21   1631941761 41.000 
2021-09-18 05:09:26   1631941766 41.000 
2021-09-18 05:09:31   1631941771 40.000 
2021-09-18 05:09:36   1631941776 40.000 
2021-09-18 05:09:41   1631941781 39.000 
2021-09-18 05:09:46   1631941786 41.000 
2021-09-18 05:09:51   1631941791 42.000 
2021-09-18 05:09:56   1631941796 42.000 
2021-09-18 05:10:02   1631941802 41.000 
2021-09-18 05:10:07   1631941807 41.000 
2021-09-18 05:10:12   1631941812 41.000 
2021-09-18 05:10:17   1631941817 41.000 
2021-09-18 05:10:22   1631941822 40.000 
2021-09-18 05:10:27   1631941827 40.000 
2021-09-18 05:10:32   1631941832 41.000 
2021-09-18 05:10:37   1631941837 40.000 
2021-09-18 05:10:42   1631941842 42.000 
2021-09-18 05:10:47   1631941847 41.000 
2021-09-18 05:10:52   1631941852 41.000 
2021-09-18 05:10:57   1631941857 40.000 
2021-09-18 05:11:01   1631941861 40.000 
2021-09-18 05:11:06   1631941866 44.000 
2021-09-18 05:11:11   1631941871 39.000 
2021-09-18 05:11:16   1631941876 38.000 
2021-09-18 05:11:21   1631941881 42.000 
2021-09-18 05:11:26   1631941886 41.000 
2021-09-18 05:11:31   1631941891 41.000 
2021-09-18 05:11:36   1631941896 42.000 
2021-09-18 05:11:41   1631941901 42.000 
2021-09-18 05:11:46   1631941906 42.000 
2021-09-18 05:11:51   1631941911 40.000 
2021-09-18 05:11:56   1631941916 38.000 
2021-09-18 05:12:01   1631941921 40.000 
2021-09-18 05:12:06   1631941926 42.000 
2021-09-18 05:12:11   1631941931 39.000 
2021-09-18 05:12:16   1631941936 40.000 
2021-09-18 05:12:21   1631941941 39.000 
2021-09-18 05:12:26   1631941946 40.000 
2021-09-18 05:12:31   1631941951 41.000 
2021-09-18 05:12:36   1631941956 41.000 
2021-09-18 05:12:41   1631941961 42.000 
2021-09-18 05:12:46   1631941966 41.000 
2021-09-18 05:12:51   1631941971 39.000 
2021-09-18 05:12:56   1631941976 40.000 
2021-09-18 05:13:01   1631941981 40.000 
2021-09-18 05:13:06   1631941986 39.000 
2021-09-18 05:13:11   1631941991 39.000 
2021-09-18 05:13:16   1631941996 39.000 
2021-09-18 05:13:21   1631942001 39.000 
2021-09-18 05:13:26   1631942006 40.000 
2021-09-18 05:13:31   1631942011 38.000 
2021-09-18 05:13:36   1631942016 34.000 
2021-09-18 05:13:41   1631942021 41.000 
2021-09-18 05:13:46   1631942026 39.000 
2021-09-18 05:13:51   1631942031 38.000 
2021-09-18 05:13:56   1631942036 37.000 
2021-09-18 05:14:01   1631942041 35.000 
2021-09-18 05:14:06   1631942046 35.000 
2021-09-18 05:14:11   1631942051 39.000 
2021-09-18 05:14:16   1631942056 39.000 
2021-09-18 05:14:21   1631942061 37.000 
2021-09-18 05:14:26   1631942066 38.000 
2021-09-18 05:14:31   1631942071 38.000 
2021-09-18 05:14:36   1631942076 38.000 
2021-09-18 05:14:41   1631942081 38.000 
2021-09-18 05:14:46   1631942086 37.000 
2021-09-18 05:14:51   1631942091 38.000 
2021-09-18 05:14:56   1631942096 39.000 
2021-09-18 05:15:01   1631942101 37.000 
2021-09-18 05:15:06   1631942106 37.000 
2021-09-18 05:15:11   1631942111 38.000 
2021-09-18 05:15:16   1631942116 38.000 
2021-09-18 05:15:21   1631942121 38.000 
2021-09-18 05:15:26   1631942126 39.000 
2021-09-18 05:15:31   1631942131 36.000 
2021-09-18 05:15:36   1631942136 41.000 
2021-09-18 05:15:41   1631942141 39.000 
2021-09-18 05:15:46   1631942146 38.000 
2021-09-18 05:15:51   1631942151 38.000 
2021-09-18 05:15:56   1631942156 39.000 
2021-09-18 05:16:01   1631942161 38.000 
2021-09-18 05:16:06   1631942166 39.000 
2021-09-18 05:16:11   1631942171 40.000 
2021-09-18 05:16:16   1631942176 39.000 
2021-09-18 05:16:21   1631942181 40.000 
2021-09-18 05:16:26   1631942186 39.000 
2021-09-18 05:16:31   1631942191 40.000 
2021-09-18 05:16:36   1631942196 38.000 
2021-09-18 05:16:41   1631942201 36.000 
2021-09-18 05:16:46   1631942206 36.000 
2021-09-18 05:16:51   1631942211 42.000 
2021-09-18 05:16:56   1631942216 39.000 
2021-09-18 05:17:01   1631942221 38.000 
2021-09-18 05:17:06   1631942226 39.000 
2021-09-18 05:17:11   1631942231 41.000 
2021-09-18 05:17:16   1631942236 40.000 
2021-09-18 05:17:21   1631942241 38.000 
2021-09-18 05:17:26   1631942246 37.000 
2021-09-18 05:17:31   1631942251 39.000 
2021-09-18 05:17:36   1631942256 41.000 
2021-09-18 05:17:41   1631942261 40.000 
2021-09-18 05:17:46   1631942266 42.000 
2021-09-18 05:17:51   1631942271 42.000 
2021-09-18 05:17:56   1631942276 40.000 
2021-09-18 05:18:01   1631942281 40.000 
2021-09-18 05:18:06   1631942286 40.000 
2021-09-18 05:18:11   1631942291 40.000 
2021-09-18 05:18:16   1631942296 39.000 
2021-09-18 05:18:21   1631942301 39.000 
2021-09-18 05:18:26   1631942306 33.000 
2021-09-18 05:18:31   1631942311 39.000 
2021-09-18 05:18:36   1631942316 40.000 
2021-09-18 05:18:41   1631942321 42.000 
2021-09-18 05:18:46   1631942326 41.000 
2021-09-18 05:18:51   1631942331 41.000 
2021-09-18 05:18:56   1631942336 41.000 
2021-09-18 05:19:01   1631942341 41.000 
2021-09-18 05:19:06   1631942346 42.000 
2021-09-18 05:19:11   1631942351 44.000 
2021-09-18 05:19:16   1631942356 41.000 
2021-09-18 05:19:21   1631942361 40.000 
2021-09-18 05:19:26   1631942366 40.000 
2021-09-18 05:19:31   1631942371 42.000 
2021-09-18 05:19:36   1631942376 40.000 
2021-09-18 05:19:41   1631942381 40.000 
2021-09-18 05:19:46   1631942386 41.000 
2021-09-18 05:19:51   1631942391 41.000 
2021-09-18 05:19:56   1631942396 43.000 
2021-09-18 05:20:01   1631942401 39.000 
2021-09-18 05:20:06   1631942406 40.000 
2021-09-18 05:20:11   1631942411 42.000 
2021-09-18 05:20:16   1631942416 40.000 
2021-09-18 05:20:21   1631942421 42.000 
2021-09-18 05:20:26   1631942426 43.000 
2021-09-18 05:20:31   1631942431 39.000 
2021-09-18 05:20:36   1631942436 42.000 
2021-09-18 05:20:41   1631942441 39.000 
2021-09-18 05:20:46   1631942446 42.000 
2021-09-18 05:20:51   1631942451 42.000 
2021-09-18 05:20:56   1631942456 41.000 
2021-09-18 05:21:01   1631942461 42.000 
2021-09-18 05:21:06   1631942466 42.000 
2021-09-18 05:21:11   1631942471 42.000 
2021-09-18 05:21:16   1631942476 42.000 
2021-09-18 05:21:21   1631942481 42.000 
2021-09-18 05:21:26   1631942486 42.000 
2021-09-18 05:21:31   1631942491 41.000 
2021-09-18 05:21:36   1631942496 42.000 
2021-09-18 05:21:41   1631942501 42.000 
2021-09-18 05:21:46   1631942506 42.000 
2021-09-18 05:21:51   1631942511 40.000 
2021-09-18 05:21:56   1631942516 42.000 
2021-09-18 05:22:01   1631942521 42.000 
2021-09-18 05:22:06   1631942526 41.000 
2021-09-18 05:22:11   1631942531 39.000 
2021-09-18 05:22:16   1631942536 42.000 
2021-09-18 05:22:21   1631942541 42.000 
2021-09-18 05:22:26   1631942546 42.000 
2021-09-18 05:22:31   1631942551 42.000 
2021-09-18 05:22:36   1631942556 43.000 
2021-09-18 05:22:41   1631942561 44.000 
2021-09-18 05:22:46   1631942566 42.000 
2021-09-18 05:22:51   1631942571 42.000 
2021-09-18 05:22:56   1631942576 43.000 
2021-09-18 05:23:01   1631942581 44.000 
2021-09-18 05:23:06   1631942586 42.000 
2021-09-18 05:23:11   1631942591 41.000 
2021-09-18 05:23:16   1631942596 41.000 
2021-09-18 05:23:21   1631942601 42.000 
2021-09-18 05:23:26   1631942606 42.000 
2021-09-18 05:23:31   1631942611 42.000 
2021-09-18 05:23:36   1631942616 42.000 
2021-09-18 05:23:41   1631942621 42.000 
2021-09-18 05:23:46   1631942626 42.000 
2021-09-18 05:23:51   1631942631 43.000 
2021-09-18 05:23:56   1631942636 42.000 
2021-09-18 05:24:01   1631942641 42.000 
2021-09-18 05:24:06   1631942646 42.000 
2021-09-18 05:24:11   1631942651 41.000 
2021-09-18 05:24:16   1631942656 41.000 
2021-09-18 05:24:21   1631942661 39.000 
2021-09-18 05:24:26   1631942666 42.000 
2021-09-18 05:24:31   1631942671 41.000 
2021-09-18 05:24:36   1631942676 39.000 
2021-09-18 05:24:41   1631942681 42.000 
2021-09-18 05:24:46   1631942686 42.000 
2021-09-18 05:24:51   1631942691 43.000 
2021-09-18 05:24:56   1631942696 39.000 
2021-09-18 05:25:01   1631942701 43.000 
2021-09-18 05:25:06   1631942706 41.000 
2021-09-18 05:25:11   1631942711 43.000 
2021-09-18 05:25:16   1631942716 40.000 
2021-09-18 05:25:21   1631942721 42.000 
2021-09-18 05:25:26   1631942726 42.000 
2021-09-18 05:25:31   1631942731 42.000 
2021-09-18 05:25:36   1631942736 43.000 
2021-09-18 05:25:41   1631942741 41.000 
2021-09-18 05:25:46   1631942746 40.000 
2021-09-18 05:25:51   1631942751 40.000 
2021-09-18 05:25:56   1631942756 41.000 
2021-09-18 05:26:01   1631942761 41.000 
2021-09-18 05:26:06   1631942766 42.000 
2021-09-18 05:26:11   1631942771 41.000 
2021-09-18 05:26:16   1631942776 41.000 
2021-09-18 05:26:21   1631942781 40.000 
2021-09-18 05:26:26   1631942786 41.000 
2021-09-18 05:26:31   1631942791 41.000 
2021-09-18 05:26:36   1631942796 41.000 
2021-09-18 05:26:41   1631942801 39.000 
2021-09-18 05:26:46   1631942806 41.000 
2021-09-18 05:26:51   1631942811 41.000 
2021-09-18 05:26:56   1631942816 40.000 
2021-09-18 05:27:01   1631942821 38.000 
2021-09-18 05:27:06   1631942826 40.000 
2021-09-18 05:27:11   1631942831 41.000 
2021-09-18 05:27:16   1631942836 40.000 
2021-09-18 05:27:21   1631942841 40.000 
2021-09-18 05:27:26   1631942846 40.000 
2021-09-18 05:27:31   1631942851 40.000 
2021-09-18 05:27:36   1631942856 40.000 
2021-09-18 05:27:41   1631942861 39.000 
2021-09-18 05:27:46   1631942866 40.000 
2021-09-18 05:27:51   1631942871 41.000 
2021-09-18 05:27:56   1631942876 41.000 
2021-09-18 05:28:01   1631942881 41.000 
2021-09-18 05:28:06   1631942886 41.000 
2021-09-18 05:28:11   1631942891 39.000 
2021-09-18 05:28:16   1631942896 40.000 
2021-09-18 05:28:21   1631942901 41.000 
2021-09-18 05:28:26   1631942906 40.000 
2021-09-18 05:28:31   1631942911 42.000 
2021-09-18 05:28:36   1631942916 39.000 
2021-09-18 05:28:41   1631942921 42.000 
2021-09-18 05:28:46   1631942926 42.000 
2021-09-18 05:28:51   1631942931 41.000 
2021-09-18 05:28:56   1631942936 41.000 
2021-09-18 05:29:01   1631942941 42.000 
2021-09-18 05:29:06   1631942946 41.000 
2021-09-18 05:29:11   1631942951 40.000 
2021-09-18 05:29:16   1631942956 38.000 
2021-09-18 05:29:21   1631942961 40.000 
2021-09-18 05:29:26   1631942966 42.000 
2021-09-18 05:29:31   1631942971 42.000 
2021-09-18 05:29:36   1631942976 39.000 
2021-09-18 05:29:41   1631942981 40.000 
2021-09-18 05:29:46   1631942986 39.000 
2021-09-18 05:29:51   1631942991 39.000 
2021-09-18 05:29:56   1631942996 40.000 
2021-09-18 05:30:01   1631943001 41.000 
2021-09-18 05:30:06   1631943006 40.000 
2021-09-18 05:30:11   1631943011 42.000 
2021-09-18 05:30:16   1631943016 41.000 
2021-09-18 05:30:21   1631943021 41.000 
2021-09-18 05:30:26   1631943026 41.000 
2021-09-18 05:30:31   1631943031 40.000 
2021-09-18 05:30:36   1631943036 43.000 
2021-09-18 05:30:41   1631943041 42.000 
2021-09-18 05:30:46   1631943046 41.000 
2021-09-18 05:30:51   1631943051 42.000 
2021-09-18 05:30:56   1631943056 44.000 
2021-09-18 05:31:01   1631943061 43.000 
2021-09-18 05:31:06   1631943066 42.000 
2021-09-18 05:31:11   1631943071 43.000 
2021-09-18 05:31:16   1631943076 41.000 
2021-09-18 05:31:21   1631943081 42.000 
2021-09-18 05:31:26   1631943086 42.000 
2021-09-18 05:31:31   1631943091 42.000 
2021-09-18 05:31:36   1631943096 39.000 
2021-09-18 05:31:41   1631943101 40.000 
2021-09-18 05:31:46   1631943106 42.000 
2021-09-18 05:31:51   1631943111 39.000 
2021-09-18 05:31:56   1631943116 41.000 
2021-09-18 05:32:01   1631943121 39.000 
2021-09-18 05:32:06   1631943126 39.000 
2021-09-18 05:32:11   1631943131 40.000 
2021-09-18 05:32:16   1631943136 40.000 
2021-09-18 05:32:21   1631943141 41.000 
2021-09-18 05:32:26   1631943146 42.000 
2021-09-18 05:32:31   1631943151 41.000 
2021-09-18 05:32:36   1631943156 41.000 
2021-09-18 05:32:41   1631943161 41.000 
2021-09-18 05:32:46   1631943166 41.000 
2021-09-18 05:32:51   1631943171 40.000 
2021-09-18 05:32:56   1631943176 42.000 
2021-09-18 05:33:01   1631943181 37.000 
2021-09-18 05:33:06   1631943186 42.000 
2021-09-18 05:33:11   1631943191 42.000 
2021-09-18 05:33:16   1631943196 42.000 
2021-09-18 05:33:21   1631943201 38.000 
2021-09-18 05:33:26   1631943206 39.000 
2021-09-18 05:33:31   1631943211 40.000 
2021-09-18 05:33:36   1631943216 40.000 
2021-09-18 05:33:41   1631943221 38.000 
2021-09-18 05:33:46   1631943226 40.000 
2021-09-18 05:33:51   1631943231 39.000 
2021-09-18 05:33:56   1631943236 40.000 
2021-09-18 05:34:01   1631943241 39.000 
2021-09-18 05:34:06   1631943246 40.000 
2021-09-18 05:34:11   1631943251 35.000 
2021-09-18 05:34:16   1631943256 40.000 
2021-09-18 05:34:21   1631943261 40.000 
2021-09-18 05:34:26   1631943266 40.000 
2021-09-18 05:34:31   1631943271 41.000 
2021-09-18 05:34:36   1631943276 40.000 
2021-09-18 05:34:41   1631943281 40.000 
2021-09-18 05:34:46   1631943286 40.000 
2021-09-18 05:34:51   1631943291 39.000 
2021-09-18 05:34:56   1631943296 40.000 
2021-09-18 05:35:01   1631943301 39.000 
2021-09-18 05:35:06   1631943306 42.000 
2021-09-18 05:35:11   1631943311 37.000 
2021-09-18 05:35:16   1631943316 40.000 
2021-09-18 05:35:21   1631943321 40.000 
2021-09-18 05:35:26   1631943326 38.000 
2021-09-18 05:35:31   1631943331 36.000 
2021-09-18 05:35:36   1631943336 38.000 
2021-09-18 05:35:41   1631943341 46.000 
2021-09-18 05:35:46   1631943346 36.000 
2021-09-18 05:35:51   1631943351 41.000 
2021-09-18 05:35:56   1631943356 41.000 
2021-09-18 05:36:01   1631943361 38.000 
2021-09-18 05:36:06   1631943366 39.000 
2021-09-18 05:36:11   1631943371 40.000 
2021-09-18 05:36:16   1631943376 41.000 
2021-09-18 05:36:21   1631943381 38.000 
2021-09-18 05:36:26   1631943386 42.000 
2021-09-18 05:36:31   1631943391 43.000 
2021-09-18 05:36:36   1631943396 41.000 
2021-09-18 05:36:41   1631943401 41.000 
2021-09-18 05:36:46   1631943406 41.000 
2021-09-18 05:36:51   1631943411 41.000 
2021-09-18 05:36:56   1631943416 40.000 
2021-09-18 05:37:01   1631943421 41.000 
2021-09-18 05:37:06   1631943426 42.000 
2021-09-18 05:37:11   1631943431 43.000 
2021-09-18 05:37:16   1631943436 44.000 
2021-09-18 05:37:21   1631943441 44.000 
2021-09-18 05:37:26   1631943446 44.000 
2021-09-18 05:37:31   1631943451 45.000 
2021-09-18 05:37:36   1631943456 43.000 
2021-09-18 05:37:41   1631943461 41.000 
2021-09-18 05:37:46   1631943466 41.000 
2021-09-18 05:37:51   1631943471 43.000 
2021-09-18 05:37:56   1631943476 45.000 
2021-09-18 05:38:01   1631943481 44.000 
2021-09-18 05:38:06   1631943486 43.000 
2021-09-18 05:38:11   1631943491 43.000 
2021-09-18 05:38:16   1631943496 45.000 
2021-09-18 05:38:21   1631943501 42.000 
2021-09-18 05:38:26   1631943506 41.000 
2021-09-18 05:38:31   1631943511 42.000 
2021-09-18 05:38:36   1631943516 45.000 
2021-09-18 05:38:41   1631943521 42.000 
2021-09-18 05:38:46   1631943526 39.000 
2021-09-18 05:38:51   1631943531 44.000 
2021-09-18 05:38:56   1631943536 45.000 
2021-09-18 05:39:01   1631943541 44.000 
2021-09-18 05:39:06   1631943546 44.000 
2021-09-18 05:39:11   1631943551 45.000 
2021-09-18 05:39:16   1631943556 44.000 
2021-09-18 05:39:21   1631943561 43.000 
2021-09-18 05:39:26   1631943566 40.000 
2021-09-18 05:39:31   1631943571 45.000 
2021-09-18 05:39:36   1631943576 45.000 
2021-09-18 05:39:41   1631943581 45.000 
2021-09-18 05:39:46   1631943586 41.000 
2021-09-18 05:39:51   1631943591 43.000 
2021-09-18 05:39:56   1631943596 43.000 
2021-09-18 05:40:02   1631943602 44.000 
2021-09-18 05:40:07   1631943607 44.000 
2021-09-18 05:40:12   1631943612 43.000 
2021-09-18 05:40:17   1631943617 41.000 
2021-09-18 05:40:22   1631943622 43.000 
2021-09-18 05:40:27   1631943627 44.000 
2021-09-18 05:40:32   1631943632 43.000 
2021-09-18 05:40:37   1631943637 44.000 
2021-09-18 05:40:42   1631943642 44.000 
2021-09-18 05:40:47   1631943647 45.000 
2021-09-18 05:40:52   1631943652 43.000 
2021-09-18 05:40:57   1631943657 44.000 
2021-09-18 05:41:01   1631943661 44.000 
2021-09-18 05:41:06   1631943666 44.000 
2021-09-18 05:41:11   1631943671 44.000 
2021-09-18 05:41:16   1631943676 45.000 
2021-09-18 05:41:21   1631943681 44.000 
2021-09-18 05:41:26   1631943686 45.000 
2021-09-18 05:41:31   1631943691 44.000 
2021-09-18 05:41:36   1631943696 45.000 
2021-09-18 05:41:41   1631943701 45.000 
2021-09-18 05:41:46   1631943706 44.000 
2021-09-18 05:41:51   1631943711 44.000 
2021-09-18 05:41:56   1631943716 44.000 
2021-09-18 05:42:01   1631943721 44.000 
2021-09-18 05:42:06   1631943726 44.000 
2021-09-18 05:42:11   1631943731 43.000 
2021-09-18 05:42:16   1631943736 44.000 
2021-09-18 05:42:21   1631943741 43.000 
2021-09-18 05:42:26   1631943746 43.000 
2021-09-18 05:42:31   1631943751 44.000 
2021-09-18 05:42:36   1631943756 43.000 
2021-09-18 05:42:41   1631943761 43.000 
2021-09-18 05:42:46   1631943766 41.000 
2021-09-18 05:42:51   1631943771 43.000 
2021-09-18 05:42:56   1631943776 42.000 
2021-09-18 05:43:01   1631943781 43.000 
2021-09-18 05:43:06   1631943786 43.000 
2021-09-18 05:43:11   1631943791 42.000 
2021-09-18 05:43:16   1631943796 43.000 
2021-09-18 05:43:21   1631943801 42.000 
2021-09-18 05:43:26   1631943806 43.000 
2021-09-18 05:43:31   1631943811 43.000 
2021-09-18 05:43:36   1631943816 42.000 
2021-09-18 05:43:41   1631943821 43.000 
2021-09-18 05:43:46   1631943826 44.000 
2021-09-18 05:43:51   1631943831 43.000 
2021-09-18 05:43:56   1631943836 42.000 
2021-09-18 05:44:01   1631943841 40.000 
2021-09-18 05:44:06   1631943846 44.000 
2021-09-18 05:44:11   1631943851 42.000 
2021-09-18 05:44:16   1631943856 40.000 
2021-09-18 05:44:21   1631943861 42.000 
2021-09-18 05:44:26   1631943866 42.000 
2021-09-18 05:44:31   1631943871 42.000 
2021-09-18 05:44:36   1631943876 42.000 
2021-09-18 05:44:41   1631943881 43.000 
2021-09-18 05:44:46   1631943886 43.000 
2021-09-18 05:44:51   1631943891 42.000 
2021-09-18 05:44:56   1631943896 43.000 
2021-09-18 05:45:01   1631943901 43.000 
2021-09-18 05:45:06   1631943906 43.000 
2021-09-18 05:45:11   1631943911 42.000 
2021-09-18 05:45:16   1631943916 41.000 
2021-09-18 05:45:21   1631943921 40.000 
2021-09-18 05:45:26   1631943926 40.000 
2021-09-18 05:45:31   1631943931 42.000 
2021-09-18 05:45:36   1631943936 43.000 
2021-09-18 05:45:41   1631943941 43.000 
2021-09-18 05:45:46   1631943946 42.000 
2021-09-18 05:45:51   1631943951 43.000 
2021-09-18 05:45:56   1631943956 42.000 
2021-09-18 05:46:01   1631943961 42.000 
2021-09-18 05:46:06   1631943966 43.000 
2021-09-18 05:46:11   1631943971 44.000 
2021-09-18 05:46:16   1631943976 43.000 
2021-09-18 05:46:21   1631943981 42.000 
2021-09-18 05:46:26   1631943986 42.000 
2021-09-18 05:46:31   1631943991 42.000 
2021-09-18 05:46:36   1631943996 43.000 
2021-09-18 05:46:41   1631944001 43.000 
2021-09-18 05:46:46   1631944006 42.000 
2021-09-18 05:46:51   1631944011 43.000 
2021-09-18 05:46:56   1631944016 42.000 
2021-09-18 05:47:01   1631944021 44.000 
2021-09-18 05:47:06   1631944026 44.000 
2021-09-18 05:47:11   1631944031 41.000 
2021-09-18 05:47:16   1631944036 41.000 
2021-09-18 05:47:21   1631944041 41.000 
2021-09-18 05:47:26   1631944046 41.000 
2021-09-18 05:47:31   1631944051 43.000 
2021-09-18 05:47:36   1631944056 44.000 
2021-09-18 05:47:41   1631944061 43.000 
2021-09-18 05:47:46   1631944066 43.000 
2021-09-18 05:47:51   1631944071 44.000 
2021-09-18 05:47:56   1631944076 44.000 
2021-09-18 05:48:01   1631944081 44.000 
2021-09-18 05:48:06   1631944086 44.000 
2021-09-18 05:48:11   1631944091 42.000 
2021-09-18 05:48:16   1631944096 41.000 
2021-09-18 05:48:21   1631944101 43.000 
2021-09-18 05:48:26   1631944106 43.000 
2021-09-18 05:48:31   1631944111 43.000 
2021-09-18 05:48:36   1631944116 44.000 
2021-09-18 05:48:41   1631944121 43.000 
2021-09-18 05:48:46   1631944126 40.000 
2021-09-18 05:48:51   1631944131 42.000 
2021-09-18 05:48:56   1631944136 42.000 
2021-09-18 05:49:01   1631944141 42.000 
2021-09-18 05:49:06   1631944146 42.000 
2021-09-18 05:49:11   1631944151 43.000 
2021-09-18 05:49:16   1631944156 41.000 
2021-09-18 05:49:21   1631944161 38.000 
2021-09-18 05:49:26   1631944166 44.000 
2021-09-18 05:49:31   1631944171 42.000 
2021-09-18 05:49:36   1631944176 42.000 
2021-09-18 05:49:41   1631944181 41.000 
2021-09-18 05:49:46   1631944186 40.000 
2021-09-18 05:49:51   1631944191 39.000 
2021-09-18 05:49:56   1631944196 41.000 
2021-09-18 05:50:02   1631944202 42.000 
2021-09-18 05:50:07   1631944207 42.000 
2021-09-18 05:50:12   1631944212 42.000 
2021-09-18 05:50:17   1631944217 41.000 
2021-09-18 05:50:22   1631944222 40.000 
2021-09-18 05:50:27   1631944227 41.000 
2021-09-18 05:50:32   1631944232 44.000 
2021-09-18 05:50:37   1631944237 40.000 
2021-09-18 05:50:42   1631944242 43.000 
2021-09-18 05:50:47   1631944247 39.000 
2021-09-18 05:50:52   1631944252 36.000 
2021-09-18 05:50:57   1631944257 39.000 
2021-09-18 05:51:01   1631944261 39.000 
2021-09-18 05:51:06   1631944266 39.000 
2021-09-18 05:51:11   1631944271 39.000 
2021-09-18 05:51:16   1631944276 40.000 
2021-09-18 05:51:21   1631944281 42.000 
2021-09-18 05:51:26   1631944286 42.000 
2021-09-18 05:51:31   1631944291 41.000 
2021-09-18 05:51:36   1631944296 42.000 
2021-09-18 05:51:41   1631944301 41.000 
2021-09-18 05:51:46   1631944306 38.000 
2021-09-18 05:51:51   1631944311 38.000 
2021-09-18 05:51:56   1631944316 38.000 
2021-09-18 05:52:01   1631944321 39.000 
2021-09-18 05:52:06   1631944326 41.000 
2021-09-18 05:52:11   1631944331 41.000 
2021-09-18 05:52:16   1631944336 43.000 
2021-09-18 05:52:21   1631944341 40.000 
2021-09-18 05:52:26   1631944346 43.000 
2021-09-18 05:52:31   1631944351 40.000 
2021-09-18 05:52:36   1631944356 41.000 
2021-09-18 05:52:41   1631944361 38.000 
2021-09-18 05:52:46   1631944366 35.000 
2021-09-18 05:52:51   1631944371 38.000 
2021-09-18 05:52:56   1631944376 38.000 
2021-09-18 05:53:01   1631944381 42.000 
2021-09-18 05:53:07   1631944387 41.000 
2021-09-18 05:53:12   1631944392 43.000 
2021-09-18 05:53:17   1631944397 46.000 
2021-09-18 05:53:22   1631944402 45.000 
2021-09-18 05:53:27   1631944407 44.000 
2021-09-18 05:53:32   1631944412 44.000 
2021-09-18 05:53:37   1631944417 39.000 
2021-09-18 05:53:42   1631944422 38.000 
2021-09-18 05:53:47   1631944427 39.000 
2021-09-18 05:53:52   1631944432 42.000 
2021-09-18 05:53:57   1631944437 41.000 
2021-09-18 05:54:01   1631944441 39.000 
2021-09-18 05:54:06   1631944446 42.000 
2021-09-18 05:54:11   1631944451 43.000 
2021-09-18 05:54:16   1631944456 41.000 
2021-09-18 05:54:21   1631944461 42.000 
2021-09-18 05:54:26   1631944466 41.000 
2021-09-18 05:54:31   1631944471 43.000 
2021-09-18 05:54:36   1631944476 46.000 
2021-09-18 05:54:41   1631944481 43.000 
2021-09-18 05:54:46   1631944486 41.000 
2021-09-18 05:54:51   1631944491 39.000 
2021-09-18 05:54:56   1631944496 40.000 
2021-09-18 05:55:01   1631944501 40.000 
2021-09-18 05:55:06   1631944506 39.000 
2021-09-18 05:55:11   1631944511 40.000 
2021-09-18 05:55:16   1631944516 41.000 
2021-09-18 05:55:21   1631944521 42.000 
2021-09-18 05:55:26   1631944526 42.000 
2021-09-18 05:55:31   1631944531 42.000 
2021-09-18 05:55:36   1631944536 41.000 
2021-09-18 05:55:41   1631944541 42.000 
2021-09-18 05:55:46   1631944546 42.000 
2021-09-18 05:55:51   1631944551 44.000 
2021-09-18 05:55:56   1631944556 41.000 
2021-09-18 05:56:01   1631944561 41.000 
2021-09-18 05:56:06   1631944566 41.000 
2021-09-18 05:56:11   1631944571 43.000 
2021-09-18 05:56:16   1631944576 44.000 
2021-09-18 05:56:21   1631944581 41.000 
2021-09-18 05:56:26   1631944586 40.000 
2021-09-18 05:56:31   1631944591 41.000 
2021-09-18 05:56:36   1631944596 40.000 
2021-09-18 05:56:41   1631944601 44.000 
2021-09-18 05:56:46   1631944606 44.000 
2021-09-18 05:56:51   1631944611 44.000 
2021-09-18 05:56:56   1631944616 43.000 
2021-09-18 05:57:01   1631944621 43.000 
2021-09-18 05:57:06   1631944626 44.000 
2021-09-18 05:57:11   1631944631 40.000 
2021-09-18 05:57:16   1631944636 40.000 
2021-09-18 05:57:21   1631944641 42.000 
2021-09-18 05:57:26   1631944646 41.000 
2021-09-18 05:57:31   1631944651 44.000 
2021-09-18 05:57:36   1631944656 43.000 
2021-09-18 05:57:41   1631944661 43.000 
2021-09-18 05:57:46   1631944666 41.000 
2021-09-18 05:57:51   1631944671 47.000 
2021-09-18 05:57:56   1631944676 50.000 
2021-09-18 05:58:01   1631944681 50.000 
2021-09-18 05:58:06   1631944686 46.000 
2021-09-18 05:58:11   1631944691 43.000 
2021-09-18 05:58:16   1631944696 42.000 
2021-09-18 05:58:21   1631944701 37.000 
2021-09-18 05:58:26   1631944706 42.000 
2021-09-18 05:58:31   1631944711 45.000 
2021-09-18 05:58:36   1631944716 44.000 
2021-09-18 05:58:41   1631944721 44.000 
2021-09-18 05:58:46   1631944726 45.000 
2021-09-18 05:58:51   1631944731 42.000 
2021-09-18 05:58:56   1631944736 42.000 
2021-09-18 05:59:01   1631944741 39.000 
2021-09-18 05:59:06   1631944746 43.000 
2021-09-18 05:59:11   1631944751 41.000 
2021-09-18 05:59:16   1631944756 44.000 
2021-09-18 05:59:21   1631944761 45.000 
2021-09-18 05:59:26   1631944766 45.000 
2021-09-18 05:59:31   1631944771 45.000 
2021-09-18 05:59:36   1631944776 46.000 
2021-09-18 05:59:41   1631944781 44.000 
2021-09-18 05:59:46   1631944786 42.000 
2021-09-18 05:59:51   1631944791 41.000 
2021-09-18 05:59:56   1631944796 42.000 
2021-09-18 06:00:01   1631944801 42.000 
2021-09-18 06:00:06   1631944806 44.000 
2021-09-18 06:00:11   1631944811 44.000 
2021-09-18 06:00:16   1631944816 45.000 
2021-09-18 06:00:21   1631944821 45.000 
2021-09-18 06:00:26   1631944826 46.000 
2021-09-18 06:00:31   1631944831 45.000 
2021-09-18 06:00:36   1631944836 42.000 
2021-09-18 06:00:41   1631944841 41.000 
2021-09-18 06:00:46   1631944846 39.000 
2021-09-18 06:00:51   1631944851 42.000 
2021-09-18 06:00:56   1631944856 46.000 
2021-09-18 06:01:01   1631944861 45.000 
2021-09-18 06:01:06   1631944866 44.000 
2021-09-18 06:01:11   1631944871 44.000 
2021-09-18 06:01:16   1631944876 44.000 
2021-09-18 06:01:21   1631944881 44.000 
2021-09-18 06:01:26   1631944886 48.000 
2021-09-18 06:01:31   1631944891 47.000 
2021-09-18 06:01:36   1631944896 43.000 
2021-09-18 06:01:41   1631944901 39.000 
2021-09-18 06:01:46   1631944906 41.000 
2021-09-18 06:01:51   1631944911 41.000 
2021-09-18 06:01:56   1631944916 45.000 
2021-09-18 06:02:01   1631944921 44.000 
2021-09-18 06:02:06   1631944926 46.000 
2021-09-18 06:02:11   1631944931 46.000 
2021-09-18 06:02:16   1631944936 44.000 
2021-09-18 06:02:21   1631944941 44.000 
2021-09-18 06:02:26   1631944946 43.000 
2021-09-18 06:02:31   1631944951 43.000 
2021-09-18 06:02:36   1631944956 43.000 
2021-09-18 06:02:41   1631944961 42.000 
2021-09-18 06:02:46   1631944966 43.000 
2021-09-18 06:02:51   1631944971 44.000 
2021-09-18 06:02:56   1631944976 44.000 
2021-09-18 06:03:01   1631944981 44.000 
2021-09-18 06:03:06   1631944986 40.000 
2021-09-18 06:03:11   1631944991 44.000 
2021-09-18 06:03:16   1631944996 45.000 
2021-09-18 06:03:21   1631945001 42.000 
2021-09-18 06:03:26   1631945006 46.000 
2021-09-18 06:03:31   1631945011 45.000 
2021-09-18 06:03:36   1631945016 46.000 
2021-09-18 06:03:41   1631945021 44.000 
2021-09-18 06:03:46   1631945026 45.000 
2021-09-18 06:03:51   1631945031 44.000 
2021-09-18 06:03:56   1631945036 45.000 
2021-09-18 06:04:01   1631945041 45.000 
2021-09-18 06:04:06   1631945046 45.000 
2021-09-18 06:04:11   1631945051 42.000 
2021-09-18 06:04:16   1631945056 44.000 
2021-09-18 06:04:21   1631945061 43.000 
2021-09-18 06:04:26   1631945066 44.000 
2021-09-18 06:04:31   1631945071 40.000 
2021-09-18 06:04:36   1631945076 40.000 
2021-09-18 06:04:41   1631945081 41.000 
2021-09-18 06:04:46   1631945086 42.000 
2021-09-18 06:04:51   1631945091 43.000 
2021-09-18 06:04:56   1631945096 43.000 
2021-09-18 06:05:01   1631945101 44.000 
2021-09-18 06:05:06   1631945106 43.000 
2021-09-18 06:05:11   1631945111 44.000 
2021-09-18 06:05:16   1631945116 43.000 
2021-09-18 06:05:21   1631945121 44.000 
2021-09-18 06:05:26   1631945126 44.000 
2021-09-18 06:05:31   1631945131 45.000 
2021-09-18 06:05:36   1631945136 44.000 
2021-09-18 06:05:41   1631945141 43.000 
2021-09-18 06:05:46   1631945146 44.000 
2021-09-18 06:05:51   1631945151 45.000 
2021-09-18 06:05:56   1631945156 44.000 
2021-09-18 06:06:01   1631945161 40.000 
2021-09-18 06:06:06   1631945166 41.000 
2021-09-18 06:06:11   1631945171 44.000 
2021-09-18 06:06:16   1631945176 43.000 
2021-09-18 06:06:21   1631945181 43.000 
2021-09-18 06:06:26   1631945186 41.000 
2021-09-18 06:06:31   1631945191 39.000 
2021-09-18 06:06:36   1631945196 43.000 
2021-09-18 06:06:41   1631945201 40.000 
2021-09-18 06:06:46   1631945206 41.000 
2021-09-18 06:06:51   1631945211 42.000 
2021-09-18 06:06:56   1631945216 42.000 
2021-09-18 06:07:01   1631945221 43.000 
2021-09-18 06:07:06   1631945226 43.000 
2021-09-18 06:07:11   1631945231 43.000 
2021-09-18 06:07:16   1631945236 44.000 
2021-09-18 06:07:21   1631945241 43.000 
2021-09-18 06:07:26   1631945246 43.000 
2021-09-18 06:07:31   1631945251 41.000 
2021-09-18 06:07:36   1631945256 43.000 
2021-09-18 06:07:41   1631945261 44.000 
2021-09-18 06:07:46   1631945266 43.000 
2021-09-18 06:07:51   1631945271 44.000 
2021-09-18 06:07:56   1631945276 43.000 
2021-09-18 06:08:01   1631945281 43.000 
2021-09-18 06:08:06   1631945286 43.000 
2021-09-18 06:08:11   1631945291 44.000 
2021-09-18 06:08:16   1631945296 43.000 
2021-09-18 06:08:21   1631945301 43.000 
2021-09-18 06:08:26   1631945306 41.000 
2021-09-18 06:08:31   1631945311 39.000 
2021-09-18 06:08:36   1631945316 42.000 
2021-09-18 06:08:41   1631945321 43.000 
2021-09-18 06:08:46   1631945326 44.000 
2021-09-18 06:08:51   1631945331 42.000 
2021-09-18 06:08:56   1631945336 43.000 
2021-09-18 06:09:01   1631945341 43.000 
2021-09-18 06:09:06   1631945346 45.000 
2021-09-18 06:09:11   1631945351 43.000 
2021-09-18 06:09:16   1631945356 43.000 
2021-09-18 06:09:21   1631945361 44.000 
2021-09-18 06:09:26   1631945366 41.000 
2021-09-18 06:09:31   1631945371 44.000 
2021-09-18 06:09:36   1631945376 44.000 
2021-09-18 06:09:41   1631945381 45.000 
2021-09-18 06:09:46   1631945386 44.000 
2021-09-18 06:09:51   1631945391 44.000 
2021-09-18 06:09:56   1631945396 43.000 
2021-09-18 06:10:02   1631945402 45.000 
2021-09-18 06:10:07   1631945407 43.000 
2021-09-18 06:10:12   1631945412 45.000 
2021-09-18 06:10:17   1631945417 43.000 
2021-09-18 06:10:22   1631945422 44.000 
2021-09-18 06:10:27   1631945427 45.000 
2021-09-18 06:10:32   1631945432 44.000 
2021-09-18 06:10:37   1631945437 43.000 
2021-09-18 06:10:42   1631945442 44.000 
2021-09-18 06:10:47   1631945447 44.000 
2021-09-18 06:10:52   1631945452 45.000 
2021-09-18 06:10:57   1631945457 46.000 
2021-09-18 06:11:01   1631945461 43.000 
2021-09-18 06:11:06   1631945466 43.000 
2021-09-18 06:11:11   1631945471 40.000 
2021-09-18 06:11:16   1631945476 43.000 
2021-09-18 06:11:21   1631945481 43.000 
2021-09-18 06:11:26   1631945486 44.000 
2021-09-18 06:11:31   1631945491 42.000 
2021-09-18 06:11:36   1631945496 45.000 
2021-09-18 06:11:41   1631945501 45.000 
2021-09-18 06:11:46   1631945506 44.000 
2021-09-18 06:11:51   1631945511 43.000 
2021-09-18 06:11:56   1631945516 44.000 
2021-09-18 06:12:01   1631945521 43.000 
2021-09-18 06:12:06   1631945526 43.000 
2021-09-18 06:12:11   1631945531 45.000 
2021-09-18 06:12:16   1631945536 43.000 
2021-09-18 06:12:21   1631945541 44.000 
2021-09-18 06:12:26   1631945546 44.000 
2021-09-18 06:12:31   1631945551 44.000 
2021-09-18 06:12:36   1631945556 45.000 
2021-09-18 06:12:41   1631945561 45.000 
2021-09-18 06:12:46   1631945566 44.000 
2021-09-18 06:12:51   1631945571 42.000 
2021-09-18 06:12:56   1631945576 42.000 
2021-09-18 06:13:01   1631945581 43.000 
2021-09-18 06:13:06   1631945586 42.000 
2021-09-18 06:13:11   1631945591 43.000 
2021-09-18 06:13:16   1631945596 44.000 
2021-09-18 06:13:21   1631945601 43.000 
2021-09-18 06:13:26   1631945606 43.000 
2021-09-18 06:13:31   1631945611 44.000 
2021-09-18 06:13:36   1631945616 43.000 
2021-09-18 06:13:41   1631945621 42.000 
2021-09-18 06:13:46   1631945626 42.000 
2021-09-18 06:13:51   1631945631 40.000 
2021-09-18 06:13:56   1631945636 38.000 
2021-09-18 06:14:01   1631945641 43.000 
2021-09-18 06:14:06   1631945646 41.000 
2021-09-18 06:14:11   1631945651 43.000 
2021-09-18 06:14:16   1631945656 41.000 
2021-09-18 06:14:21   1631945661 44.000 
2021-09-18 06:14:26   1631945666 43.000 
2021-09-18 06:14:31   1631945671 42.000 
2021-09-18 06:14:36   1631945676 42.000 
2021-09-18 06:14:41   1631945681 41.000 
2021-09-18 06:14:46   1631945686 41.000 
2021-09-18 06:14:51   1631945691 42.000 
2021-09-18 06:14:56   1631945696 43.000 
2021-09-18 06:15:01   1631945701 43.000 
2021-09-18 06:15:06   1631945706 42.000 
2021-09-18 06:15:11   1631945711 43.000 
2021-09-18 06:15:16   1631945716 43.000 
2021-09-18 06:15:21   1631945721 42.000 
2021-09-18 06:15:26   1631945726 43.000 
2021-09-18 06:15:31   1631945731 43.000 
2021-09-18 06:15:36   1631945736 42.000 
2021-09-18 06:15:41   1631945741 43.000 
2021-09-18 06:15:46   1631945746 43.000 
2021-09-18 06:15:51   1631945751 44.000 
2021-09-18 06:15:56   1631945756 44.000 
2021-09-18 06:16:01   1631945761 42.000 
2021-09-18 06:16:06   1631945766 43.000 
2021-09-18 06:16:11   1631945771 42.000 
2021-09-18 06:16:16   1631945776 43.000 
2021-09-18 06:16:21   1631945781 43.000 
2021-09-18 06:16:26   1631945786 43.000 
2021-09-18 06:16:31   1631945791 43.000 
2021-09-18 06:16:36   1631945796 44.000 
2021-09-18 06:16:41   1631945801 43.000 
2021-09-18 06:16:46   1631945806 44.000 
2021-09-18 06:16:51   1631945811 44.000 
2021-09-18 06:16:56   1631945816 44.000 
2021-09-18 06:17:01   1631945821 44.000 
2021-09-18 06:17:06   1631945826 43.000 
2021-09-18 06:17:11   1631945831 43.000 
2021-09-18 06:17:16   1631945836 43.000 
2021-09-18 06:17:21   1631945841 43.000 
2021-09-18 06:17:26   1631945846 43.000 
2021-09-18 06:17:31   1631945851 43.000 
2021-09-18 06:17:36   1631945856 45.000 
2021-09-18 06:17:41   1631945861 45.000 
2021-09-18 06:17:46   1631945866 44.000 
2021-09-18 06:17:51   1631945871 43.000 
2021-09-18 06:17:56   1631945876 45.000 
2021-09-18 06:18:01   1631945881 45.000 
2021-09-18 06:18:06   1631945886 45.000 
2021-09-18 06:18:11   1631945891 46.000 
2021-09-18 06:18:16   1631945896 46.000 
2021-09-18 06:18:21   1631945901 44.000 
2021-09-18 06:18:26   1631945906 43.000 
2021-09-18 06:18:31   1631945911 42.000 
2021-09-18 06:18:36   1631945916 46.000 
2021-09-18 06:18:41   1631945921 46.000 
2021-09-18 06:18:46   1631945926 47.000 
2021-09-18 06:18:51   1631945931 45.000 
2021-09-18 06:18:56   1631945936 45.000 
2021-09-18 06:19:01   1631945941 44.000 
2021-09-18 06:19:06   1631945946 45.000 
2021-09-18 06:19:11   1631945951 45.000 
2021-09-18 06:19:16   1631945956 45.000 
2021-09-18 06:19:21   1631945961 46.000 
2021-09-18 06:19:26   1631945966 46.000 
2021-09-18 06:19:31   1631945971 45.000 
2021-09-18 06:19:36   1631945976 46.000 
2021-09-18 06:19:41   1631945981 45.000 
2021-09-18 06:19:46   1631945986 45.000 
2021-09-18 06:19:51   1631945991 46.000 
2021-09-18 06:19:56   1631945996 44.000 
2021-09-18 06:20:01   1631946001 47.000 
2021-09-18 06:20:06   1631946006 46.000 
2021-09-18 06:20:11   1631946011 44.000 
2021-09-18 06:20:16   1631946016 47.000 
2021-09-18 06:20:21   1631946021 48.000 
2021-09-18 06:20:26   1631946026 49.000 
2021-09-18 06:20:31   1631946031 47.000 
2021-09-18 06:20:36   1631946036 46.000 
2021-09-18 06:20:41   1631946041 46.000 
2021-09-18 06:20:46   1631946046 48.000 
2021-09-18 06:20:51   1631946051 46.000 
2021-09-18 06:20:56   1631946056 47.000 
2021-09-18 06:21:01   1631946061 48.000 
2021-09-18 06:21:06   1631946066 47.000 
2021-09-18 06:21:11   1631946071 47.000 
2021-09-18 06:21:16   1631946076 46.000 
2021-09-18 06:21:21   1631946081 48.000 
2021-09-18 06:21:26   1631946086 47.000 
2021-09-18 06:21:31   1631946091 47.000 
2021-09-18 06:21:36   1631946096 48.000 
2021-09-18 06:21:41   1631946101 48.000 
2021-09-18 06:21:46   1631946106 48.000 
2021-09-18 06:21:51   1631946111 48.000 
2021-09-18 06:21:56   1631946116 47.000 
2021-09-18 06:22:01   1631946121 47.000 
2021-09-18 06:22:06   1631946126 46.000 
2021-09-18 06:22:11   1631946131 47.000 
2021-09-18 06:22:16   1631946136 47.000 
2021-09-18 06:22:21   1631946141 46.000 
2021-09-18 06:22:26   1631946146 47.000 
2021-09-18 06:22:31   1631946151 48.000 
2021-09-18 06:22:36   1631946156 46.000 
2021-09-18 06:22:41   1631946161 46.000 
2021-09-18 06:22:46   1631946166 46.000 
2021-09-18 06:22:51   1631946171 47.000 
2021-09-18 06:22:56   1631946176 46.000 
2021-09-18 06:23:01   1631946181 47.000 
2021-09-18 06:23:06   1631946186 46.000 
2021-09-18 06:23:11   1631946191 46.000 
2021-09-18 06:23:16   1631946196 47.000 
2021-09-18 06:23:21   1631946201 45.000 
2021-09-18 06:23:26   1631946206 45.000 
2021-09-18 06:23:31   1631946211 46.000 
2021-09-18 06:23:36   1631946216 47.000 
2021-09-18 06:23:41   1631946221 47.000 
2021-09-18 06:23:46   1631946226 45.000 
2021-09-18 06:23:51   1631946231 45.000 
2021-09-18 06:23:56   1631946236 47.000 
2021-09-18 06:24:02   1631946242 46.000 
2021-09-18 06:24:07   1631946247 46.000 
2021-09-18 06:24:12   1631946252 44.000 
2021-09-18 06:24:17   1631946257 45.000 
2021-09-18 06:24:22   1631946262 45.000 
2021-09-18 06:24:27   1631946267 46.000 
2021-09-18 06:24:32   1631946272 44.000 
2021-09-18 06:24:37   1631946277 45.000 
2021-09-18 06:24:42   1631946282 45.000 
2021-09-18 06:24:47   1631946287 45.000 
2021-09-18 06:24:52   1631946292 44.000 
2021-09-18 06:24:57   1631946297 44.000 
2021-09-18 06:25:01   1631946301 44.000 
2021-09-18 06:25:06   1631946306 43.000 
2021-09-18 06:25:11   1631946311 44.000 
2021-09-18 06:25:16   1631946316 44.000 
2021-09-18 06:25:21   1631946321 45.000 
2021-09-18 06:25:26   1631946326 43.000 
2021-09-18 06:25:31   1631946331 44.000 
2021-09-18 06:25:36   1631946336 43.000 
2021-09-18 06:25:41   1631946341 44.000 
2021-09-18 06:25:46   1631946346 42.000 
2021-09-18 06:25:51   1631946351 43.000 
2021-09-18 06:25:56   1631946356 42.000 
2021-09-18 06:26:01   1631946361 42.000 
2021-09-18 06:26:06   1631946366 43.000 
2021-09-18 06:26:11   1631946371 43.000 
2021-09-18 06:26:16   1631946376 44.000 
2021-09-18 06:26:21   1631946381 43.000 
2021-09-18 06:26:26   1631946386 44.000 
2021-09-18 06:26:31   1631946391 44.000 
2021-09-18 06:26:36   1631946396 44.000 
2021-09-18 06:26:41   1631946401 44.000 
2021-09-18 06:26:46   1631946406 44.000 
2021-09-18 06:26:51   1631946411 45.000 
2021-09-18 06:26:56   1631946416 44.000 
2021-09-18 06:27:01   1631946421 44.000 
2021-09-18 06:27:06   1631946426 45.000 
2021-09-18 06:27:11   1631946431 44.000 
2021-09-18 06:27:16   1631946436 42.000 
2021-09-18 06:27:21   1631946441 45.000 
2021-09-18 06:27:26   1631946446 43.000 
2021-09-18 06:27:31   1631946451 42.000 
2021-09-18 06:27:36   1631946456 45.000 
2021-09-18 06:27:41   1631946461 44.000 
2021-09-18 06:27:46   1631946466 45.000 
2021-09-18 06:27:51   1631946471 45.000 
2021-09-18 06:27:56   1631946476 46.000 
2021-09-18 06:28:01   1631946481 43.000 
2021-09-18 06:28:06   1631946486 45.000 
2021-09-18 06:28:11   1631946491 44.000 
2021-09-18 06:28:16   1631946496 44.000 
2021-09-18 06:28:21   1631946501 45.000 
2021-09-18 06:28:26   1631946506 44.000 
2021-09-18 06:28:31   1631946511 45.000 
2021-09-18 06:28:36   1631946516 46.000 
2021-09-18 06:28:41   1631946521 45.000 
2021-09-18 06:28:46   1631946526 44.000 
2021-09-18 06:28:51   1631946531 44.000 
2021-09-18 06:28:56   1631946536 44.000 
2021-09-18 06:29:01   1631946541 45.000 
2021-09-18 06:29:06   1631946546 44.000 
2021-09-18 06:29:11   1631946551 45.000 
2021-09-18 06:29:16   1631946556 44.000 
2021-09-18 06:29:21   1631946561 44.000 
2021-09-18 06:29:26   1631946566 45.000 
2021-09-18 06:29:31   1631946571 43.000 
2021-09-18 06:29:36   1631946576 43.000 
2021-09-18 06:29:41   1631946581 43.000 
2021-09-18 06:29:46   1631946586 43.000 
2021-09-18 06:29:51   1631946591 44.000 
2021-09-18 06:29:56   1631946596 43.000 
2021-09-18 06:30:01   1631946601 43.000 
2021-09-18 06:30:06   1631946606 43.000 
2021-09-18 06:30:11   1631946611 42.000 
2021-09-18 06:30:16   1631946616 43.000 
2021-09-18 06:30:21   1631946621 43.000 
2021-09-18 06:30:26   1631946626 43.000 
2021-09-18 06:30:31   1631946631 41.000 
2021-09-18 06:30:36   1631946636 42.000 
2021-09-18 06:30:41   1631946641 42.000 
2021-09-18 06:30:46   1631946646 43.000 
2021-09-18 06:30:51   1631946651 44.000 
2021-09-18 06:30:56   1631946656 42.000 
2021-09-18 06:31:01   1631946661 41.000 
2021-09-18 06:31:06   1631946666 42.000 
2021-09-18 06:31:11   1631946671 42.000 
2021-09-18 06:31:16   1631946676 41.000 
2021-09-18 06:31:21   1631946681 41.000 
2021-09-18 06:31:26   1631946686 41.000 
2021-09-18 06:31:31   1631946691 43.000 
2021-09-18 06:31:36   1631946696 42.000 
2021-09-18 06:31:41   1631946701 43.000 
2021-09-18 06:31:46   1631946706 42.000 
2021-09-18 06:31:51   1631946711 42.000 
2021-09-18 06:31:56   1631946716 42.000 
2021-09-18 06:32:01   1631946721 41.000 
2021-09-18 06:32:06   1631946726 41.000 
2021-09-18 06:32:11   1631946731 42.000 
2021-09-18 06:32:16   1631946736 41.000 
2021-09-18 06:32:21   1631946741 41.000 
2021-09-18 06:32:26   1631946746 42.000 
2021-09-18 06:32:31   1631946751 43.000 
2021-09-18 06:32:36   1631946756 42.000 
2021-09-18 06:32:41   1631946761 42.000 
2021-09-18 06:32:46   1631946766 43.000 
2021-09-18 06:32:51   1631946771 40.000 
2021-09-18 06:32:56   1631946776 42.000 
2021-09-18 06:33:01   1631946781 42.000 
2021-09-18 06:33:06   1631946786 44.000 
2021-09-18 06:33:11   1631946791 41.000 
2021-09-18 06:33:16   1631946796 43.000 
2021-09-18 06:33:21   1631946801 42.000 
2021-09-18 06:33:26   1631946806 42.000 
2021-09-18 06:33:31   1631946811 43.000 
2021-09-18 06:33:36   1631946816 42.000 
2021-09-18 06:33:41   1631946821 42.000 
2021-09-18 06:33:46   1631946826 44.000 
2021-09-18 06:33:51   1631946831 42.000 
2021-09-18 06:33:56   1631946836 41.000 
2021-09-18 06:34:01   1631946841 42.000 
2021-09-18 06:34:06   1631946846 42.000 
2021-09-18 06:34:11   1631946851 42.000 
2021-09-18 06:34:16   1631946856 42.000 
2021-09-18 06:34:21   1631946861 42.000 
2021-09-18 06:34:26   1631946866 42.000 
2021-09-18 06:34:31   1631946871 43.000 
2021-09-18 06:34:36   1631946876 41.000 
2021-09-18 06:34:41   1631946881 42.000 
2021-09-18 06:34:46   1631946886 42.000 
2021-09-18 06:34:51   1631946891 42.000 
2021-09-18 06:34:56   1631946896 42.000 
2021-09-18 06:35:01   1631946901 42.000 
2021-09-18 06:35:06   1631946906 42.000 
2021-09-18 06:35:11   1631946911 40.000 
2021-09-18 06:35:16   1631946916 42.000 
2021-09-18 06:35:21   1631946921 41.000 
2021-09-18 06:35:26   1631946926 42.000 
2021-09-18 06:35:31   1631946931 41.000 
2021-09-18 06:35:36   1631946936 44.000 
2021-09-18 06:35:41   1631946941 44.000 
2021-09-18 06:35:46   1631946946 40.000 
2021-09-18 06:35:51   1631946951 41.000 
2021-09-18 06:35:56   1631946956 42.000 
2021-09-18 06:36:01   1631946961 42.000 
2021-09-18 06:36:06   1631946966 42.000 
2021-09-18 06:36:11   1631946971 43.000 
2021-09-18 06:36:16   1631946976 42.000 
2021-09-18 06:36:21   1631946981 43.000 
2021-09-18 06:36:26   1631946986 41.000 
2021-09-18 06:36:31   1631946991 41.000 
2021-09-18 06:36:36   1631946996 41.000 
2021-09-18 06:36:41   1631947001 41.000 
2021-09-18 06:36:46   1631947006 41.000 
2021-09-18 06:36:51   1631947011 40.000 
2021-09-18 06:36:56   1631947016 42.000 
2021-09-18 06:37:01   1631947021 43.000 
2021-09-18 06:37:06   1631947026 42.000 
2021-09-18 06:37:11   1631947031 42.000 
2021-09-18 06:37:16   1631947036 42.000 
2021-09-18 06:37:21   1631947041 43.000 
2021-09-18 06:37:26   1631947046 44.000 
2021-09-18 06:37:31   1631947051 45.000 
2021-09-18 06:37:36   1631947056 44.000 
2021-09-18 06:37:41   1631947061 43.000 
2021-09-18 06:37:46   1631947066 42.000 
2021-09-18 06:37:51   1631947071 41.000 
2021-09-18 06:37:56   1631947076 43.000 
2021-09-18 06:38:01   1631947081 43.000 
2021-09-18 06:38:06   1631947086 46.000 
2021-09-18 06:38:11   1631947091 44.000 
2021-09-18 06:38:16   1631947096 43.000 
2021-09-18 06:38:21   1631947101 43.000 
2021-09-18 06:38:26   1631947106 42.000 
2021-09-18 06:38:31   1631947111 43.000 
2021-09-18 06:38:36   1631947116 42.000 
2021-09-18 06:38:41   1631947121 43.000 
2021-09-18 06:38:46   1631947126 44.000 
2021-09-18 06:38:51   1631947131 43.000 
2021-09-18 06:38:56   1631947136 42.000 
2021-09-18 06:39:01   1631947141 41.000 
2021-09-18 06:39:06   1631947146 44.000 
2021-09-18 06:39:11   1631947151 44.000 
2021-09-18 06:39:16   1631947156 44.000 
2021-09-18 06:39:21   1631947161 43.000 
2021-09-18 06:39:26   1631947166 42.000 
2021-09-18 06:39:31   1631947171 42.000 
2021-09-18 06:39:36   1631947176 40.000 
2021-09-18 06:39:41   1631947181 46.000 
2021-09-18 06:39:46   1631947186 44.000 
2021-09-18 06:39:51   1631947191 44.000 
2021-09-18 06:39:56   1631947196 44.000 
2021-09-18 06:40:02   1631947202 44.000 
2021-09-18 06:40:07   1631947207 41.000 
2021-09-18 06:40:12   1631947212 44.000 
2021-09-18 06:40:17   1631947217 44.000 
2021-09-18 06:40:22   1631947222 44.000 
2021-09-18 06:40:27   1631947227 45.000 
2021-09-18 06:40:32   1631947232 44.000 
2021-09-18 06:40:37   1631947237 44.000 
2021-09-18 06:40:42   1631947242 43.000 
2021-09-18 06:40:47   1631947247 43.000 
2021-09-18 06:40:52   1631947252 43.000 
2021-09-18 06:40:57   1631947257 43.000 
2021-09-18 06:41:01   1631947261 44.000 
2021-09-18 06:41:06   1631947266 43.000 
2021-09-18 06:41:11   1631947271 44.000 
2021-09-18 06:41:16   1631947276 43.000 
2021-09-18 06:41:21   1631947281 46.000 
2021-09-18 06:41:26   1631947286 45.000 
2021-09-18 06:41:31   1631947291 44.000 
2021-09-18 06:41:36   1631947296 44.000 
2021-09-18 06:41:41   1631947301 44.000 
2021-09-18 06:41:46   1631947306 44.000 
2021-09-18 06:41:51   1631947311 45.000 
2021-09-18 06:41:56   1631947316 45.000 
2021-09-18 06:42:01   1631947321 43.000 
2021-09-18 06:42:06   1631947326 44.000 
2021-09-18 06:42:11   1631947331 45.000 
2021-09-18 06:42:16   1631947336 45.000 
2021-09-18 06:42:21   1631947341 44.000 
2021-09-18 06:42:26   1631947346 45.000 
2021-09-18 06:42:31   1631947351 45.000 
2021-09-18 06:42:36   1631947356 45.000 
2021-09-18 06:42:41   1631947361 45.000 
2021-09-18 06:42:46   1631947366 44.000 
2021-09-18 06:42:51   1631947371 45.000 
2021-09-18 06:42:56   1631947376 45.000 
2021-09-18 06:43:01   1631947381 45.000 
2021-09-18 06:43:06   1631947386 45.000 
2021-09-18 06:43:11   1631947391 46.000 
2021-09-18 06:43:16   1631947396 46.000 
2021-09-18 06:43:21   1631947401 45.000 
2021-09-18 06:43:26   1631947406 46.000 
2021-09-18 06:43:31   1631947411 46.000 
2021-09-18 06:43:36   1631947416 47.000 
2021-09-18 06:43:41   1631947421 47.000 
2021-09-18 06:43:46   1631947426 45.000 
2021-09-18 06:43:51   1631947431 46.000 
2021-09-18 06:43:56   1631947436 46.000 
2021-09-18 06:44:01   1631947441 47.000 
2021-09-18 06:44:06   1631947446 45.000 
2021-09-18 06:44:11   1631947451 47.000 
2021-09-18 06:44:16   1631947456 44.000 
2021-09-18 06:44:21   1631947461 45.000 
2021-09-18 06:44:26   1631947466 43.000 
2021-09-18 06:44:31   1631947471 47.000 
2021-09-18 06:44:36   1631947476 47.000 
2021-09-18 06:44:41   1631947481 46.000 
2021-09-18 06:44:46   1631947486 46.000 
2021-09-18 06:44:51   1631947491 47.000 
2021-09-18 06:44:56   1631947496 47.000 
2021-09-18 06:45:01   1631947501 45.000 
2021-09-18 06:45:06   1631947506 46.000 
2021-09-18 06:45:11   1631947511 46.000 
2021-09-18 06:45:16   1631947516 45.000 
2021-09-18 06:45:21   1631947521 47.000 
2021-09-18 06:45:26   1631947526 46.000 
2021-09-18 06:45:31   1631947531 47.000 
2021-09-18 06:45:36   1631947536 46.000 
2021-09-18 06:45:41   1631947541 45.000 
2021-09-18 06:45:46   1631947546 46.000 
2021-09-18 06:45:51   1631947551 46.000 
2021-09-18 06:45:56   1631947556 46.000 
2021-09-18 06:46:01   1631947561 45.000 
2021-09-18 06:46:06   1631947566 46.000 
2021-09-18 06:46:11   1631947571 46.000 
2021-09-18 06:46:16   1631947576 45.000 
2021-09-18 06:46:21   1631947581 45.000 
2021-09-18 06:46:26   1631947586 46.000 
2021-09-18 06:46:31   1631947591 45.000 
2021-09-18 06:46:36   1631947596 46.000 
2021-09-18 06:46:41   1631947601 46.000 
2021-09-18 06:46:46   1631947606 44.000 
2021-09-18 06:46:51   1631947611 43.000 
2021-09-18 06:46:56   1631947616 44.000 
2021-09-18 06:47:01   1631947621 44.000 
2021-09-18 06:47:06   1631947626 43.000 
2021-09-18 06:47:11   1631947631 43.000 
2021-09-18 06:47:16   1631947636 45.000 
2021-09-18 06:47:21   1631947641 44.000 
2021-09-18 06:47:26   1631947646 44.000 
2021-09-18 06:47:31   1631947651 45.000 
2021-09-18 06:47:36   1631947656 46.000 
2021-09-18 06:47:41   1631947661 44.000 
2021-09-18 06:47:46   1631947666 43.000 
2021-09-18 06:47:51   1631947671 44.000 
2021-09-18 06:47:56   1631947676 45.000 
2021-09-18 06:48:01   1631947681 45.000 
2021-09-18 06:48:06   1631947686 41.000 
2021-09-18 06:48:11   1631947691 43.000 
2021-09-18 06:48:16   1631947696 45.000 
2021-09-18 06:48:21   1631947701 45.000 
2021-09-18 06:48:26   1631947706 44.000 
2021-09-18 06:48:31   1631947711 44.000 
2021-09-18 06:48:36   1631947716 43.000 
2021-09-18 06:48:41   1631947721 43.000 
2021-09-18 06:48:46   1631947726 43.000 
2021-09-18 06:48:51   1631947731 44.000 
2021-09-18 06:48:56   1631947736 42.000 
2021-09-18 06:49:01   1631947741 43.000 
2021-09-18 06:49:06   1631947746 41.000 
2021-09-18 06:49:11   1631947751 44.000 
2021-09-18 06:49:16   1631947756 45.000 
2021-09-18 06:49:21   1631947761 44.000 
2021-09-18 06:49:26   1631947766 44.000 
2021-09-18 06:49:31   1631947771 44.000 
2021-09-18 06:49:36   1631947776 44.000 
2021-09-18 06:49:41   1631947781 43.000 
2021-09-18 06:49:46   1631947786 44.000 
2021-09-18 06:49:51   1631947791 44.000 
2021-09-18 06:49:56   1631947796 44.000 
2021-09-18 06:50:01   1631947801 46.000 
2021-09-18 06:50:06   1631947806 44.000 
2021-09-18 06:50:11   1631947811 45.000 
2021-09-18 06:50:16   1631947816 45.000 
2021-09-18 06:50:21   1631947821 44.000 
2021-09-18 06:50:26   1631947826 44.000 
2021-09-18 06:50:31   1631947831 45.000 
2021-09-18 06:50:36   1631947836 42.000 
2021-09-18 06:50:41   1631947841 45.000 
2021-09-18 06:50:46   1631947846 46.000 
2021-09-18 06:50:51   1631947851 45.000 
2021-09-18 06:50:56   1631947856 45.000 
2021-09-18 06:51:01   1631947861 44.000 
2021-09-18 06:51:06   1631947866 45.000 
2021-09-18 06:51:11   1631947871 45.000 
2021-09-18 06:51:16   1631947876 44.000 
2021-09-18 06:51:21   1631947881 45.000 
2021-09-18 06:51:26   1631947886 46.000 
2021-09-18 06:51:31   1631947891 44.000 
2021-09-18 06:51:36   1631947896 45.000 
2021-09-18 06:51:41   1631947901 45.000 
2021-09-18 06:51:46   1631947906 46.000 
2021-09-18 06:51:51   1631947911 45.000 
2021-09-18 06:51:56   1631947916 42.000 
2021-09-18 06:52:01   1631947921 44.000 
2021-09-18 06:52:06   1631947926 42.000 
2021-09-18 06:52:11   1631947931 45.000 
2021-09-18 06:52:16   1631947936 45.000 
2021-09-18 06:52:21   1631947941 45.000 
2021-09-18 06:52:26   1631947946 46.000 
2021-09-18 06:52:31   1631947951 45.000 
2021-09-18 06:52:36   1631947956 45.000 
2021-09-18 06:52:41   1631947961 45.000 
2021-09-18 06:52:46   1631947966 45.000 
2021-09-18 06:52:51   1631947971 45.000 
2021-09-18 06:52:56   1631947976 44.000 
2021-09-18 06:53:01   1631947981 44.000 
2021-09-18 06:53:06   1631947986 45.000 
2021-09-18 06:53:11   1631947991 44.000 
2021-09-18 06:53:16   1631947996 44.000 
2021-09-18 06:53:21   1631948001 46.000 
2021-09-18 06:53:26   1631948006 46.000 
2021-09-18 06:53:31   1631948011 46.000 
2021-09-18 06:53:36   1631948016 45.000 
2021-09-18 06:53:41   1631948021 46.000 
2021-09-18 06:53:46   1631948026 45.000 
2021-09-18 06:53:51   1631948031 43.000 
2021-09-18 06:53:56   1631948036 45.000 
2021-09-18 06:54:02   1631948042 43.000 
2021-09-18 06:54:07   1631948047 44.000 
2021-09-18 06:54:12   1631948052 44.000 
2021-09-18 06:54:17   1631948057 43.000 
2021-09-18 06:54:22   1631948062 44.000 
2021-09-18 06:54:27   1631948067 45.000 
2021-09-18 06:54:32   1631948072 44.000 
2021-09-18 06:54:37   1631948077 45.000 
2021-09-18 06:54:42   1631948082 44.000 
2021-09-18 06:54:47   1631948087 43.000 
2021-09-18 06:54:52   1631948092 42.000 
2021-09-18 06:54:57   1631948097 44.000 
2021-09-18 06:55:01   1631948101 45.000 
2021-09-18 06:55:06   1631948106 45.000 
2021-09-18 06:55:11   1631948111 46.000 
2021-09-18 06:55:16   1631948116 44.000 
2021-09-18 06:55:21   1631948121 42.000 
2021-09-18 06:55:26   1631948126 44.000 
2021-09-18 06:55:31   1631948131 46.000 
2021-09-18 06:55:36   1631948136 44.000 
2021-09-18 06:55:41   1631948141 45.000 
2021-09-18 06:55:46   1631948146 45.000 
2021-09-18 06:55:51   1631948151 45.000 
2021-09-18 06:55:56   1631948156 44.000 
2021-09-18 06:56:01   1631948161 44.000 
2021-09-18 06:56:06   1631948166 45.000 
2021-09-18 06:56:11   1631948171 45.000 
2021-09-18 06:56:16   1631948176 43.000 
2021-09-18 06:56:21   1631948181 44.000 
2021-09-18 06:56:26   1631948186 45.000 
2021-09-18 06:56:31   1631948191 44.000 
2021-09-18 06:56:36   1631948196 45.000 
2021-09-18 06:56:41   1631948201 46.000 
2021-09-18 06:56:46   1631948206 46.000 
2021-09-18 06:56:51   1631948211 45.000 
2021-09-18 06:56:56   1631948216 43.000 
2021-09-18 06:57:01   1631948221 44.000 
2021-09-18 06:57:06   1631948226 43.000 
2021-09-18 06:57:11   1631948231 44.000 
2021-09-18 06:57:16   1631948236 46.000 
2021-09-18 06:57:21   1631948241 44.000 
2021-09-18 06:57:26   1631948246 44.000 
2021-09-18 06:57:31   1631948251 44.000 
2021-09-18 06:57:36   1631948256 43.000 
2021-09-18 06:57:41   1631948261 41.000 
2021-09-18 06:57:46   1631948266 44.000 
2021-09-18 06:57:51   1631948271 45.000 
2021-09-18 06:57:56   1631948276 45.000 
2021-09-18 06:58:02   1631948282 45.000 
2021-09-18 06:58:07   1631948287 44.000 
2021-09-18 06:58:12   1631948292 44.000 
2021-09-18 06:58:17   1631948297 45.000 
2021-09-18 06:58:22   1631948302 44.000 
2021-09-18 06:58:27   1631948307 46.000 
2021-09-18 06:58:32   1631948312 44.000 
2021-09-18 06:58:37   1631948317 44.000 
2021-09-18 06:58:42   1631948322 45.000 
2021-09-18 06:58:47   1631948327 45.000 
2021-09-18 06:58:52   1631948332 44.000 
2021-09-18 06:58:57   1631948337 43.000 
2021-09-18 06:59:01   1631948341 43.000 
2021-09-18 06:59:06   1631948346 44.000 
2021-09-18 06:59:11   1631948351 45.000 
2021-09-18 06:59:16   1631948356 43.000 
2021-09-18 06:59:21   1631948361 43.000 
2021-09-18 06:59:26   1631948366 43.000 
2021-09-18 06:59:31   1631948371 43.000 
2021-09-18 06:59:36   1631948376 42.000 
2021-09-18 06:59:41   1631948381 43.000 
2021-09-18 06:59:46   1631948386 44.000 
2021-09-18 06:59:51   1631948391 43.000 
2021-09-18 06:59:56   1631948396 42.000 
2021-09-18 07:00:01   1631948401 44.000 
2021-09-18 07:00:06   1631948406 44.000 
2021-09-18 07:00:11   1631948411 43.000 
2021-09-18 07:00:16   1631948416 42.000 
2021-09-18 07:00:21   1631948421 45.000 
2021-09-18 07:00:26   1631948426 44.000 
2021-09-18 07:00:31   1631948431 45.000 
2021-09-18 07:00:36   1631948436 44.000 
2021-09-18 07:00:41   1631948441 44.000 
2021-09-18 07:00:46   1631948446 44.000 
2021-09-18 07:00:51   1631948451 45.000 
2021-09-18 07:00:56   1631948456 43.000 
2021-09-18 07:01:01   1631948461 44.000 
2021-09-18 07:01:06   1631948466 44.000 
2021-09-18 07:01:11   1631948471 44.000 
2021-09-18 07:01:16   1631948476 45.000 
2021-09-18 07:01:21   1631948481 42.000 
2021-09-18 07:01:26   1631948486 45.000 
2021-09-18 07:01:31   1631948491 45.000 
2021-09-18 07:01:36   1631948496 45.000 
2021-09-18 07:01:41   1631948501 44.000 
2021-09-18 07:01:46   1631948506 44.000 
2021-09-18 07:01:51   1631948511 44.000 
2021-09-18 07:01:56   1631948516 44.000 
2021-09-18 07:02:01   1631948521 43.000 
2021-09-18 07:02:06   1631948526 44.000 
2021-09-18 07:02:11   1631948531 44.000 
2021-09-18 07:02:16   1631948536 43.000 
2021-09-18 07:02:21   1631948541 43.000 
2021-09-18 07:02:26   1631948546 44.000 
2021-09-18 07:02:31   1631948551 44.000 
2021-09-18 07:02:36   1631948556 40.000 
2021-09-18 07:02:41   1631948561 43.000 
2021-09-18 07:02:46   1631948566 44.000 
2021-09-18 07:02:51   1631948571 43.000 
2021-09-18 07:02:56   1631948576 41.000 
2021-09-18 07:03:01   1631948581 44.000 
2021-09-18 07:03:06   1631948586 44.000 
2021-09-18 07:03:11   1631948591 44.000 
2021-09-18 07:03:16   1631948596 44.000 
2021-09-18 07:03:21   1631948601 43.000 
2021-09-18 07:03:26   1631948606 44.000 
2021-09-18 07:03:31   1631948611 42.000 
2021-09-18 07:03:36   1631948616 44.000 
2021-09-18 07:03:41   1631948621 43.000 
2021-09-18 07:03:46   1631948626 42.000 
2021-09-18 07:03:51   1631948631 43.000 
2021-09-18 07:03:56   1631948636 41.000 
2021-09-18 07:04:01   1631948641 43.000 
2021-09-18 07:04:06   1631948646 43.000 
2021-09-18 07:04:11   1631948651 44.000 
2021-09-18 07:04:16   1631948656 44.000 
2021-09-18 07:04:21   1631948661 44.000 
2021-09-18 07:04:26   1631948666 44.000 
2021-09-18 07:04:31   1631948671 43.000 
2021-09-18 07:04:36   1631948676 43.000 
2021-09-18 07:04:41   1631948681 42.000 
2021-09-18 07:04:46   1631948686 43.000 
2021-09-18 07:04:51   1631948691 42.000 
2021-09-18 07:04:56   1631948696 44.000 
2021-09-18 07:05:01   1631948701 43.000 
2021-09-18 07:05:06   1631948706 38.000 
2021-09-18 07:05:11   1631948711 43.000 
2021-09-18 07:05:16   1631948716 42.000 
2021-09-18 07:05:21   1631948721 44.000 
2021-09-18 07:05:26   1631948726 45.000 
2021-09-18 07:05:31   1631948731 46.000 
2021-09-18 07:05:36   1631948736 45.000 
2021-09-18 07:05:41   1631948741 43.000 
2021-09-18 07:05:46   1631948746 44.000 
2021-09-18 07:05:51   1631948751 44.000 
2021-09-18 07:05:56   1631948756 45.000 
2021-09-18 07:06:01   1631948761 43.000 
2021-09-18 07:06:06   1631948766 43.000 
2021-09-18 07:06:11   1631948771 44.000 
2021-09-18 07:06:16   1631948776 42.000 
2021-09-18 07:06:21   1631948781 42.000 
2021-09-18 07:06:26   1631948786 42.000 
2021-09-18 07:06:31   1631948791 44.000 
2021-09-18 07:06:36   1631948796 43.000 
2021-09-18 07:06:41   1631948801 45.000 
2021-09-18 07:06:46   1631948806 43.000 
2021-09-18 07:06:51   1631948811 45.000 
2021-09-18 07:06:56   1631948816 44.000 
2021-09-18 07:07:01   1631948821 44.000 
2021-09-18 07:07:06   1631948826 43.000 
2021-09-18 07:07:11   1631948831 42.000 
2021-09-18 07:07:16   1631948836 44.000 
2021-09-18 07:07:21   1631948841 43.000 
2021-09-18 07:07:26   1631948846 46.000 
2021-09-18 07:07:31   1631948851 42.000 
2021-09-18 07:07:36   1631948856 44.000 
2021-09-18 07:07:41   1631948861 44.000 
2021-09-18 07:07:46   1631948866 44.000 
2021-09-18 07:07:51   1631948871 45.000 
2021-09-18 07:07:56   1631948876 45.000 
2021-09-18 07:08:01   1631948881 41.000 
2021-09-18 07:08:06   1631948886 42.000 
2021-09-18 07:08:11   1631948891 44.000 
2021-09-18 07:08:16   1631948896 45.000 
2021-09-18 07:08:21   1631948901 45.000 
2021-09-18 07:08:26   1631948906 44.000 
2021-09-18 07:08:31   1631948911 43.000 
2021-09-18 07:08:36   1631948916 43.000 
2021-09-18 07:08:41   1631948921 45.000 
2021-09-18 07:08:46   1631948926 44.000 
2021-09-18 07:08:51   1631948931 45.000 
2021-09-18 07:08:56   1631948936 46.000 
2021-09-18 07:09:01   1631948941 46.000 
2021-09-18 07:09:06   1631948946 35.000 
2021-09-18 07:09:11   1631948951 40.000 
2021-09-18 07:09:16   1631948956 43.000 
2021-09-18 07:09:21   1631948961 39.000 
2021-09-18 07:09:26   1631948966 43.000 
2021-09-18 07:09:31   1631948971 44.000 
2021-09-18 07:09:36   1631948976 45.000 
2021-09-18 07:09:41   1631948981 44.000 
2021-09-18 07:09:46   1631948986 44.000 
2021-09-18 07:09:51   1631948991 45.000 
2021-09-18 07:09:56   1631948996 44.000 
2021-09-18 07:10:02   1631949002 43.000 
2021-09-18 07:10:07   1631949007 49.000 
2021-09-18 07:10:12   1631949012 46.000 
2021-09-18 07:10:17   1631949017 44.000 
2021-09-18 07:10:22   1631949022 43.000 
2021-09-18 07:10:27   1631949027 44.000 
2021-09-18 07:10:32   1631949032 45.000 
2021-09-18 07:10:37   1631949037 44.000 
2021-09-18 07:10:42   1631949042 43.000 
2021-09-18 07:10:47   1631949047 44.000 
2021-09-18 07:10:52   1631949052 44.000 
2021-09-18 07:10:57   1631949057 45.000 
2021-09-18 07:11:01   1631949061 46.000 
2021-09-18 07:11:06   1631949066 45.000 
2021-09-18 07:11:11   1631949071 47.000 
2021-09-18 07:11:16   1631949076 43.000 
2021-09-18 07:11:21   1631949081 43.000 
2021-09-18 07:11:26   1631949086 44.000 
2021-09-18 07:11:31   1631949091 46.000 
2021-09-18 07:11:36   1631949096 45.000 
2021-09-18 07:11:41   1631949101 44.000 
2021-09-18 07:11:46   1631949106 42.000 
2021-09-18 07:11:51   1631949111 42.000 
2021-09-18 07:11:56   1631949116 42.000 
2021-09-18 07:12:01   1631949121 45.000 
2021-09-18 07:12:06   1631949126 44.000 
2021-09-18 07:12:11   1631949131 43.000 
2021-09-18 07:12:16   1631949136 44.000 
2021-09-18 07:12:21   1631949141 45.000 
2021-09-18 07:12:26   1631949146 40.000 
2021-09-18 07:12:31   1631949151 42.000 
2021-09-18 07:12:36   1631949156 44.000 
2021-09-18 07:12:41   1631949161 44.000 
2021-09-18 07:12:46   1631949166 45.000 
2021-09-18 07:12:51   1631949171 44.000 
2021-09-18 07:12:56   1631949176 44.000 
2021-09-18 07:13:01   1631949181 44.000 
2021-09-18 07:13:06   1631949186 45.000 
2021-09-18 07:13:11   1631949191 40.000 
2021-09-18 07:13:16   1631949196 44.000 
2021-09-18 07:13:21   1631949201 46.000 
2021-09-18 07:13:26   1631949206 45.000 
2021-09-18 07:13:31   1631949211 45.000 
2021-09-18 07:13:36   1631949216 45.000 
2021-09-18 07:13:41   1631949221 46.000 
2021-09-18 07:13:46   1631949226 45.000 
2021-09-18 07:13:51   1631949231 45.000 
2021-09-18 07:13:56   1631949236 45.000 
2021-09-18 07:14:01   1631949241 46.000 
2021-09-18 07:14:06   1631949246 44.000 
2021-09-18 07:14:11   1631949251 44.000 
2021-09-18 07:14:16   1631949256 44.000 
2021-09-18 07:14:21   1631949261 46.000 
2021-09-18 07:14:26   1631949266 46.000 
2021-09-18 07:14:31   1631949271 45.000 
2021-09-18 07:14:36   1631949276 45.000 
2021-09-18 07:14:41   1631949281 46.000 
2021-09-18 07:14:46   1631949286 45.000 
2021-09-18 07:14:51   1631949291 46.000 
2021-09-18 07:14:56   1631949296 46.000 
2021-09-18 07:15:01   1631949301 45.000 
2021-09-18 07:15:06   1631949306 46.000 
2021-09-18 07:15:11   1631949311 44.000 
2021-09-18 07:15:16   1631949316 46.000 
2021-09-18 07:15:21   1631949321 46.000 
2021-09-18 07:15:26   1631949326 48.000 
2021-09-18 07:15:31   1631949331 47.000 
2021-09-18 07:15:36   1631949336 47.000 
2021-09-18 07:15:41   1631949341 48.000 
2021-09-18 07:15:46   1631949346 49.000 
2021-09-18 07:15:51   1631949351 46.000 
2021-09-18 07:15:56   1631949356 47.000 
2021-09-18 07:16:01   1631949361 47.000 
2021-09-18 07:16:06   1631949366 47.000 
2021-09-18 07:16:11   1631949371 46.000 
2021-09-18 07:16:16   1631949376 47.000 
2021-09-18 07:16:21   1631949381 43.000 
2021-09-18 07:16:26   1631949386 45.000 
2021-09-18 07:16:31   1631949391 46.000 
2021-09-18 07:16:36   1631949396 45.000 
2021-09-18 07:16:41   1631949401 46.000 
2021-09-18 07:16:46   1631949406 45.000 
2021-09-18 07:16:51   1631949411 47.000 
2021-09-18 07:16:56   1631949416 47.000 
2021-09-18 07:17:01   1631949421 46.000 
2021-09-18 07:17:06   1631949426 47.000 
2021-09-18 07:17:11   1631949431 49.000 
2021-09-18 07:17:16   1631949436 49.000 
2021-09-18 07:17:21   1631949441 47.000 
2021-09-18 07:17:26   1631949446 46.000 
2021-09-18 07:17:31   1631949451 47.000 
2021-09-18 07:17:36   1631949456 46.000 
2021-09-18 07:17:41   1631949461 44.000 
2021-09-18 07:17:46   1631949466 49.000 
2021-09-18 07:17:51   1631949471 47.000 
2021-09-18 07:17:56   1631949476 47.000 
2021-09-18 07:18:01   1631949481 47.000 
2021-09-18 07:18:06   1631949486 47.000 
2021-09-18 07:18:11   1631949491 48.000 
2021-09-18 07:18:16   1631949496 47.000 
2021-09-18 07:18:21   1631949501 48.000 
2021-09-18 07:18:26   1631949506 48.000 
2021-09-18 07:18:31   1631949511 46.000 
2021-09-18 07:18:36   1631949516 47.000 
2021-09-18 07:18:41   1631949521 47.000 
2021-09-18 07:18:46   1631949526 48.000 
2021-09-18 07:18:51   1631949531 47.000 
2021-09-18 07:18:56   1631949536 47.000 
2021-09-18 07:19:01   1631949541 48.000 
2021-09-18 07:19:06   1631949546 47.000 
2021-09-18 07:19:11   1631949551 45.000 
2021-09-18 07:19:16   1631949556 45.000 
2021-09-18 07:19:21   1631949561 45.000 
2021-09-18 07:19:26   1631949566 47.000 
2021-09-18 07:19:31   1631949571 47.000 
2021-09-18 07:19:36   1631949576 46.000 
2021-09-18 07:19:41   1631949581 49.000 
2021-09-18 07:19:46   1631949586 46.000 
2021-09-18 07:19:51   1631949591 45.000 
2021-09-18 07:19:56   1631949596 46.000 
2021-09-18 07:20:01   1631949601 47.000 
2021-09-18 07:20:06   1631949606 45.000 
2021-09-18 07:20:11   1631949611 46.000 
2021-09-18 07:20:16   1631949616 46.000 
2021-09-18 07:20:21   1631949621 45.000 
2021-09-18 07:20:26   1631949626 45.000 
2021-09-18 07:20:31   1631949631 46.000 
2021-09-18 07:20:36   1631949636 45.000 
2021-09-18 07:20:41   1631949641 47.000 
2021-09-18 07:20:46   1631949646 47.000 
2021-09-18 07:20:51   1631949651 43.000 
2021-09-18 07:20:56   1631949656 45.000 
2021-09-18 07:21:01   1631949661 44.000 
2021-09-18 07:21:06   1631949666 46.000 
2021-09-18 07:21:11   1631949671 43.000 
2021-09-18 07:21:16   1631949676 43.000 
2021-09-18 07:21:21   1631949681 40.000 
2021-09-18 07:21:26   1631949686 36.000 
2021-09-18 07:21:31   1631949691 45.000 
2021-09-18 07:21:36   1631949696 45.000 
2021-09-18 07:21:41   1631949701 47.000 
2021-09-18 07:21:46   1631949706 45.000 
2021-09-18 07:21:51   1631949711 42.000 
2021-09-18 07:21:56   1631949716 45.000 
2021-09-18 07:22:01   1631949721 46.000 
2021-09-18 07:22:06   1631949726 45.000 
2021-09-18 07:22:11   1631949731 46.000 
2021-09-18 07:22:16   1631949736 46.000 
2021-09-18 07:22:21   1631949741 44.000 
2021-09-18 07:22:26   1631949746 45.000 
2021-09-18 07:22:31   1631949751 46.000 
2021-09-18 07:22:36   1631949756 45.000 
2021-09-18 07:22:41   1631949761 46.000 
2021-09-18 07:22:46   1631949766 46.000 
2021-09-18 07:22:51   1631949771 46.000 
2021-09-18 07:22:56   1631949776 47.000 
2021-09-18 07:23:01   1631949781 47.000 
2021-09-18 07:23:06   1631949786 45.000 
2021-09-18 07:23:11   1631949791 45.000 
2021-09-18 07:23:16   1631949796 44.000 
2021-09-18 07:23:21   1631949801 43.000 
2021-09-18 07:23:26   1631949806 45.000 
2021-09-18 07:23:31   1631949811 45.000 
2021-09-18 07:23:36   1631949816 46.000 
2021-09-18 07:23:41   1631949821 46.000 
2021-09-18 07:23:46   1631949826 45.000 
2021-09-18 07:23:51   1631949831 45.000 
2021-09-18 07:23:56   1631949836 48.000 
2021-09-18 07:24:01   1631949841 47.000 
2021-09-18 07:24:06   1631949846 46.000 
2021-09-18 07:24:11   1631949851 44.000 
2021-09-18 07:24:16   1631949856 46.000 
2021-09-18 07:24:21   1631949861 43.000 
2021-09-18 07:24:26   1631949866 46.000 
2021-09-18 07:24:31   1631949871 44.000 
2021-09-18 07:24:36   1631949876 46.000 
2021-09-18 07:24:41   1631949881 49.000 
2021-09-18 07:24:46   1631949886 47.000 
2021-09-18 07:24:51   1631949891 48.000 
2021-09-18 07:24:56   1631949896 44.000 
2021-09-18 07:25:01   1631949901 46.000 
2021-09-18 07:25:06   1631949906 49.000 
2021-09-18 07:25:11   1631949911 47.000 
2021-09-18 07:25:16   1631949916 45.000 
2021-09-18 07:25:21   1631949921 45.000 
2021-09-18 07:25:26   1631949926 44.000 
2021-09-18 07:25:31   1631949931 45.000 
2021-09-18 07:25:36   1631949936 46.000 
2021-09-18 07:25:41   1631949941 46.000 
2021-09-18 07:25:46   1631949946 46.000 
2021-09-18 07:25:51   1631949951 44.000 
2021-09-18 07:25:56   1631949956 46.000 
2021-09-18 07:26:01   1631949961 45.000 
2021-09-18 07:26:06   1631949966 45.000 
2021-09-18 07:26:11   1631949971 44.000 
2021-09-18 07:26:16   1631949976 46.000 
2021-09-18 07:26:21   1631949981 47.000 
2021-09-18 07:26:26   1631949986 42.000 
2021-09-18 07:26:31   1631949991 46.000 
2021-09-18 07:26:36   1631949996 46.000 
2021-09-18 07:26:41   1631950001 45.000 
2021-09-18 07:26:46   1631950006 45.000 
2021-09-18 07:26:51   1631950011 45.000 
2021-09-18 07:26:56   1631950016 44.000 
2021-09-18 07:27:01   1631950021 43.000 
2021-09-18 07:27:06   1631950026 45.000 
2021-09-18 07:27:11   1631950031 43.000 
2021-09-18 07:27:16   1631950036 44.000 
2021-09-18 07:27:21   1631950041 45.000 
2021-09-18 07:27:26   1631950046 44.000 
2021-09-18 07:27:31   1631950051 43.000 
2021-09-18 07:27:36   1631950056 44.000 
2021-09-18 07:27:41   1631950061 43.000 
2021-09-18 07:27:46   1631950066 44.000 
2021-09-18 07:27:51   1631950071 42.000 
2021-09-18 07:27:56   1631950076 43.000 
2021-09-18 07:28:01   1631950081 41.000 
2021-09-18 07:28:06   1631950086 46.000 
2021-09-18 07:28:11   1631950091 44.000 
2021-09-18 07:28:16   1631950096 41.000 
2021-09-18 07:28:21   1631950101 46.000 
2021-09-18 07:28:26   1631950106 44.000 
2021-09-18 07:28:31   1631950111 42.000 
2021-09-18 07:28:36   1631950116 44.000 
2021-09-18 07:28:41   1631950121 44.000 
2021-09-18 07:28:46   1631950126 40.000 
2021-09-18 07:28:51   1631950131 45.000 
2021-09-18 07:28:56   1631950136 43.000 
2021-09-18 07:29:01   1631950141 43.000 
2021-09-18 07:29:06   1631950146 46.000 
2021-09-18 07:29:11   1631950151 47.000 
2021-09-18 07:29:16   1631950156 45.000 
2021-09-18 07:29:21   1631950161 45.000 
2021-09-18 07:29:26   1631950166 45.000 
2021-09-18 07:29:31   1631950171 45.000 
2021-09-18 07:29:36   1631950176 41.000 
2021-09-18 07:29:41   1631950181 40.000 
2021-09-18 07:29:46   1631950186 38.000 
2021-09-18 07:29:51   1631950191 45.000 
2021-09-18 07:29:56   1631950196 45.000 
2021-09-18 07:30:02   1631950202 44.000 
2021-09-18 07:30:07   1631950207 47.000 
2021-09-18 07:30:12   1631950212 48.000 
2021-09-18 07:30:17   1631950217 45.000 
2021-09-18 07:30:22   1631950222 44.000 
2021-09-18 07:30:27   1631950227 45.000 
2021-09-18 07:30:32   1631950232 44.000 
2021-09-18 07:30:37   1631950237 43.000 
2021-09-18 07:30:42   1631950242 45.000 
2021-09-18 07:30:47   1631950247 46.000 
2021-09-18 07:30:52   1631950252 43.000 
2021-09-18 07:30:57   1631950257 44.000 
2021-09-18 07:31:01   1631950261 41.000 
2021-09-18 07:31:06   1631950266 39.000 
2021-09-18 07:31:11   1631950271 44.000 
2021-09-18 07:31:16   1631950276 47.000 
2021-09-18 07:31:21   1631950281 41.000 
2021-09-18 07:31:26   1631950286 46.000 
2021-09-18 07:31:31   1631950291 45.000 
2021-09-18 07:31:36   1631950296 44.000 
2021-09-18 07:31:41   1631950301 46.000 
2021-09-18 07:31:46   1631950306 46.000 
2021-09-18 07:31:51   1631950311 47.000 
2021-09-18 07:31:56   1631950316 46.000 
2021-09-18 07:32:01   1631950321 47.000 
2021-09-18 07:32:06   1631950326 47.000 
2021-09-18 07:32:11   1631950331 46.000 
2021-09-18 07:32:16   1631950336 42.000 
2021-09-18 07:32:21   1631950341 43.000 
2021-09-18 07:32:26   1631950346 45.000 
2021-09-18 07:32:31   1631950351 44.000 
2021-09-18 07:32:36   1631950356 44.000 
2021-09-18 07:32:41   1631950361 42.000 
2021-09-18 07:32:46   1631950366 44.000 
2021-09-18 07:32:51   1631950371 45.000 
2021-09-18 07:32:56   1631950376 44.000 
2021-09-18 07:33:01   1631950381 46.000 
2021-09-18 07:33:06   1631950386 44.000 
2021-09-18 07:33:11   1631950391 47.000 
2021-09-18 07:33:16   1631950396 43.000 
2021-09-18 07:33:21   1631950401 44.000 
2021-09-18 07:33:26   1631950406 43.000 
2021-09-18 07:33:31   1631950411 48.000 
2021-09-18 07:33:36   1631950416 46.000 
2021-09-18 07:33:41   1631950421 46.000 
2021-09-18 07:33:46   1631950426 45.000 
2021-09-18 07:33:51   1631950431 46.000 
2021-09-18 07:33:56   1631950436 49.000 
2021-09-18 07:34:01   1631950441 46.000 
2021-09-18 07:34:06   1631950446 47.000 
2021-09-18 07:34:11   1631950451 46.000 
2021-09-18 07:34:16   1631950456 48.000 
2021-09-18 07:34:21   1631950461 47.000 
2021-09-18 07:34:26   1631950466 47.000 
2021-09-18 07:34:31   1631950471 46.000 
2021-09-18 07:34:36   1631950476 39.000 
2021-09-18 07:34:41   1631950481 47.000 
2021-09-18 07:34:46   1631950486 45.000 
2021-09-18 07:34:51   1631950491 47.000 
2021-09-18 07:34:56   1631950496 48.000 
2021-09-18 07:35:01   1631950501 46.000 
2021-09-18 07:35:06   1631950506 46.000 
2021-09-18 07:35:11   1631950511 47.000 
2021-09-18 07:35:16   1631950516 41.000 
2021-09-18 07:35:21   1631950521 48.000 
2021-09-18 07:35:26   1631950526 43.000 
2021-09-18 07:35:31   1631950531 46.000 
2021-09-18 07:35:36   1631950536 43.000 
2021-09-18 07:35:41   1631950541 41.000 
2021-09-18 07:35:46   1631950546 45.000 
2021-09-18 07:35:51   1631950551 45.000 
2021-09-18 07:35:56   1631950556 42.000 
2021-09-18 07:36:01   1631950561 45.000 
2021-09-18 07:36:06   1631950566 47.000 
2021-09-18 07:36:11   1631950571 42.000 
2021-09-18 07:36:16   1631950576 44.000 
2021-09-18 07:36:21   1631950581 42.000 
2021-09-18 07:36:26   1631950586 45.000 
2021-09-18 07:36:31   1631950591 45.000 
2021-09-18 07:36:36   1631950596 46.000 
2021-09-18 07:36:41   1631950601 45.000 
2021-09-18 07:36:46   1631950606 43.000 
2021-09-18 07:36:51   1631950611 43.000 
2021-09-18 07:36:56   1631950616 45.000 
2021-09-18 07:37:01   1631950621 44.000 
2021-09-18 07:37:06   1631950626 46.000 
2021-09-18 07:37:11   1631950631 45.000 
2021-09-18 07:37:16   1631950636 45.000 
2021-09-18 07:37:21   1631950641 44.000 
2021-09-18 07:37:26   1631950646 42.000 
2021-09-18 07:37:31   1631950651 45.000 
2021-09-18 07:37:36   1631950656 46.000 
2021-09-18 07:37:41   1631950661 47.000 
2021-09-18 07:37:46   1631950666 46.000 
2021-09-18 07:37:51   1631950671 45.000 
2021-09-18 07:37:56   1631950676 46.000 
2021-09-18 07:38:01   1631950681 40.000 
2021-09-18 07:38:06   1631950686 43.000 
2021-09-18 07:38:11   1631950691 46.000 
2021-09-18 07:38:16   1631950696 44.000 
2021-09-18 07:38:21   1631950701 42.000 
2021-09-18 07:38:26   1631950706 40.000 
2021-09-18 07:38:31   1631950711 46.000 
2021-09-18 07:38:36   1631950716 43.000 
2021-09-18 07:38:41   1631950721 41.000 
2021-09-18 07:38:46   1631950726 43.000 
2021-09-18 07:38:51   1631950731 46.000 
2021-09-18 07:38:56   1631950736 43.000 
2021-09-18 07:39:01   1631950741 45.000 
2021-09-18 07:39:06   1631950746 47.000 
2021-09-18 07:39:11   1631950751 45.000 
2021-09-18 07:39:16   1631950756 46.000 
2021-09-18 07:39:21   1631950761 44.000 
2021-09-18 07:39:26   1631950766 43.000 
2021-09-18 07:39:31   1631950771 44.000 
2021-09-18 07:39:36   1631950776 43.000 
2021-09-18 07:39:41   1631950781 47.000 
2021-09-18 07:39:46   1631950786 44.000 
2021-09-18 07:39:51   1631950791 44.000 
2021-09-18 07:39:56   1631950796 44.000 
2021-09-18 07:40:01   1631950801 43.000 
2021-09-18 07:40:06   1631950806 46.000 
2021-09-18 07:40:11   1631950811 48.000 
2021-09-18 07:40:16   1631950816 41.000 
2021-09-18 07:40:21   1631950821 39.000 
2021-09-18 07:40:26   1631950826 43.000 
2021-09-18 07:40:31   1631950831 44.000 
2021-09-18 07:40:36   1631950836 47.000 
2021-09-18 07:40:41   1631950841 49.000 
2021-09-18 07:40:46   1631950846 43.000 
2021-09-18 07:40:51   1631950851 47.000 
2021-09-18 07:40:56   1631950856 45.000 
2021-09-18 07:41:02   1631950862 42.000 
2021-09-18 07:41:07   1631950867 47.000 
2021-09-18 07:41:12   1631950872 44.000 
2021-09-18 07:41:17   1631950877 47.000 
2021-09-18 07:41:22   1631950882 48.000 
2021-09-18 07:41:27   1631950887 45.000 
2021-09-18 07:41:32   1631950892 46.000 
2021-09-18 07:41:37   1631950897 47.000 
2021-09-18 07:41:42   1631950902 45.000 
2021-09-18 07:41:47   1631950907 42.000 
2021-09-18 07:41:52   1631950912 45.000 
2021-09-18 07:41:57   1631950917 49.000 
2021-09-18 07:42:01   1631950921 45.000 
2021-09-18 07:42:06   1631950926 45.000 
2021-09-18 07:42:11   1631950931 46.000 
2021-09-18 07:42:16   1631950936 47.000 
2021-09-18 07:42:21   1631950941 46.000 
2021-09-18 07:42:26   1631950946 46.000 
2021-09-18 07:42:31   1631950951 47.000 
2021-09-18 07:42:36   1631950956 47.000 
2021-09-18 07:42:41   1631950961 45.000 
2021-09-18 07:42:46   1631950966 45.000 
2021-09-18 07:42:51   1631950971 49.000 
2021-09-18 07:42:56   1631950976 47.000 
2021-09-18 07:43:01   1631950981 44.000 
2021-09-18 07:43:06   1631950986 46.000 
2021-09-18 07:43:11   1631950991 43.000 
2021-09-18 07:43:16   1631950996 45.000 
2021-09-18 07:43:21   1631951001 45.000 
2021-09-18 07:43:26   1631951006 43.000 
2021-09-18 07:43:31   1631951011 45.000 
2021-09-18 07:43:36   1631951016 44.000 
2021-09-18 07:43:41   1631951021 47.000 
2021-09-18 07:43:46   1631951026 46.000 
2021-09-18 07:43:51   1631951031 46.000 
2021-09-18 07:43:56   1631951036 46.000 
2021-09-18 07:44:01   1631951041 45.000 
2021-09-18 07:44:06   1631951046 47.000 
2021-09-18 07:44:11   1631951051 46.000 
2021-09-18 07:44:16   1631951056 47.000 
2021-09-18 07:44:21   1631951061 50.000 
2021-09-18 07:44:26   1631951066 44.000 
2021-09-18 07:44:31   1631951071 44.000 
2021-09-18 07:44:36   1631951076 45.000 
2021-09-18 07:44:41   1631951081 47.000 
2021-09-18 07:44:46   1631951086 48.000 
2021-09-18 07:44:51   1631951091 47.000 
2021-09-18 07:44:56   1631951096 47.000 
2021-09-18 07:45:02   1631951102 46.000 
2021-09-18 07:45:07   1631951107 46.000 
2021-09-18 07:45:12   1631951112 43.000 
2021-09-18 07:45:17   1631951117 48.000 
2021-09-18 07:45:22   1631951122 45.000 
2021-09-18 07:45:27   1631951127 46.000 
2021-09-18 07:45:32   1631951132 45.000 
2021-09-18 07:45:37   1631951137 45.000 
2021-09-18 07:45:42   1631951142 45.000 
2021-09-18 07:45:47   1631951147 45.000 
2021-09-18 07:45:52   1631951152 45.000 
2021-09-18 07:45:57   1631951157 43.000 
2021-09-18 07:46:01   1631951161 43.000 
2021-09-18 07:46:06   1631951166 47.000 
2021-09-18 07:46:11   1631951171 45.000 
2021-09-18 07:46:16   1631951176 44.000 
2021-09-18 07:46:21   1631951181 44.000 
2021-09-18 07:46:26   1631951186 43.000 
2021-09-18 07:46:31   1631951191 46.000 
2021-09-18 07:46:36   1631951196 44.000 
2021-09-18 07:46:41   1631951201 48.000 
2021-09-18 07:46:46   1631951206 46.000 
2021-09-18 07:46:51   1631951211 43.000 
2021-09-18 07:46:56   1631951216 47.000 
2021-09-18 07:47:01   1631951221 46.000 
2021-09-18 07:47:06   1631951226 45.000 
2021-09-18 07:47:11   1631951231 44.000 
2021-09-18 07:47:16   1631951236 44.000 
2021-09-18 07:47:21   1631951241 45.000 
2021-09-18 07:47:26   1631951246 45.000 
2021-09-18 07:47:31   1631951251 45.000 
2021-09-18 07:47:36   1631951256 45.000 
2021-09-18 07:47:41   1631951261 45.000 
2021-09-18 07:47:46   1631951266 44.000 
2021-09-18 07:47:51   1631951271 46.000 
2021-09-18 07:47:56   1631951276 47.000 
2021-09-18 07:48:02   1631951282 44.000 
2021-09-18 07:48:07   1631951287 43.000 
2021-09-18 07:48:12   1631951292 45.000 
2021-09-18 07:48:17   1631951297 45.000 
2021-09-18 07:48:22   1631951302 44.000 
2021-09-18 07:48:27   1631951307 43.000 
2021-09-18 07:48:32   1631951312 45.000 
2021-09-18 07:48:37   1631951317 46.000 
2021-09-18 07:48:42   1631951322 49.000 
2021-09-18 07:48:47   1631951327 40.000 
2021-09-18 07:48:52   1631951332 45.000 
2021-09-18 07:48:57   1631951337 42.000 
2021-09-18 07:49:01   1631951341 48.000 
2021-09-18 07:49:06   1631951346 47.000 
2021-09-18 07:49:11   1631951351 46.000 
2021-09-18 07:49:16   1631951356 48.000 
2021-09-18 07:49:21   1631951361 45.000 
2021-09-18 07:49:26   1631951366 40.000 
2021-09-18 07:49:31   1631951371 45.000 
2021-09-18 07:49:36   1631951376 41.000 
2021-09-18 07:49:41   1631951381 46.000 
2021-09-18 07:49:46   1631951386 44.000 
2021-09-18 07:49:51   1631951391 46.000 
2021-09-18 07:49:56   1631951396 39.000 
2021-09-18 07:50:01   1631951401 45.000 
2021-09-18 07:50:06   1631951406 43.000 
2021-09-18 07:50:11   1631951411 44.000 
2021-09-18 07:50:16   1631951416 41.000 
2021-09-18 07:50:21   1631951421 43.000 
2021-09-18 07:50:26   1631951426 44.000 
2021-09-18 07:50:31   1631951431 43.000 
2021-09-18 07:50:36   1631951436 44.000 
2021-09-18 07:50:41   1631951441 45.000 
2021-09-18 07:50:46   1631951446 45.000 
2021-09-18 07:50:51   1631951451 42.000 
2021-09-18 07:50:56   1631951456 46.000 
2021-09-18 07:51:01   1631951461 40.000 
2021-09-18 07:53:01   1631951581 45.000 
2021-09-18 07:53:06   1631951586 45.000 
2021-09-18 07:53:11   1631951591 43.000 
2021-09-18 07:53:16   1631951596 42.000 
2021-09-18 07:53:21   1631951601 41.000 
2021-09-18 07:53:26   1631951606 42.000 
2021-09-18 07:53:31   1631951611 42.000 
2021-09-18 07:53:36   1631951616 41.000 
2021-09-18 07:53:41   1631951621 42.000 
2021-09-18 07:53:46   1631951626 42.000 
2021-09-18 07:53:51   1631951631 45.000 
2021-09-18 07:53:56   1631951636 43.000 
2021-09-18 07:54:02   1631951642 43.000 
2021-09-18 07:54:07   1631951647 42.000 
2021-09-18 07:54:12   1631951652 45.000 
2021-09-18 07:54:17   1631951657 42.000 
2021-09-18 07:54:22   1631951662 39.000 
2021-09-18 07:54:27   1631951667 40.000 
2021-09-18 07:54:32   1631951672 43.000 
2021-09-18 07:54:37   1631951677 42.000 
2021-09-18 07:54:42   1631951682 42.000 
2021-09-18 07:54:47   1631951687 42.000 
2021-09-18 07:54:52   1631951692 42.000 
2021-09-18 07:54:57   1631951697 41.000 
2021-09-18 07:55:01   1631951701 41.000 
2021-09-18 07:55:06   1631951706 41.000 
2021-09-18 07:55:11   1631951711 40.000 
2021-09-18 07:55:16   1631951716 31.000 
2021-09-18 07:55:21   1631951721 42.000 
2021-09-18 07:55:26   1631951726 36.000 
2021-09-18 07:55:31   1631951731 37.000 
2021-09-18 07:55:36   1631951736 40.000 
2021-09-18 07:55:41   1631951741 41.000 
2021-09-18 07:55:46   1631951746 37.000 
2021-09-18 07:55:51   1631951751 37.000 
2021-09-18 07:55:56   1631951756 39.000 
2021-09-18 07:56:01   1631951761 43.000 
2021-09-18 07:56:06   1631951766 43.000 
2021-09-18 07:56:11   1631951771 42.000 
2021-09-18 07:56:16   1631951776 42.000 
2021-09-18 07:56:21   1631951781 42.000 
2021-09-18 07:56:26   1631951786 38.000 
2021-09-18 07:56:31   1631951791 41.000 
2021-09-18 07:56:36   1631951796 40.000 
2021-09-18 07:56:41   1631951801 43.000 
2021-09-18 07:56:46   1631951806 39.000 
2021-09-18 07:56:51   1631951811 42.000 
2021-09-18 07:56:56   1631951816 42.000 
2021-09-18 07:57:01   1631951821 43.000 
2021-09-18 07:57:06   1631951826 40.000 
2021-09-18 07:57:11   1631951831 42.000 
2021-09-18 07:57:16   1631951836 40.000 
2021-09-18 07:57:21   1631951841 40.000 
2021-09-18 07:57:26   1631951846 41.000 
2021-09-18 07:57:31   1631951851 42.000 
2021-09-18 07:57:36   1631951856 42.000 
2021-09-18 07:57:41   1631951861 44.000 
2021-09-18 07:57:46   1631951866 44.000 
2021-09-18 07:57:51   1631951871 42.000 
2021-09-18 07:57:56   1631951876 40.000 
2021-09-18 07:58:02   1631951882 41.000 
2021-09-18 07:58:07   1631951887 40.000 
2021-09-18 07:58:12   1631951892 42.000 
2021-09-18 07:58:17   1631951897 39.000 
2021-09-18 07:58:22   1631951902 34.000 
2021-09-18 07:58:27   1631951907 43.000 
2021-09-18 07:58:32   1631951912 39.000 
2021-09-18 07:58:37   1631951917 44.000 
2021-09-18 07:58:42   1631951922 43.000 
2021-09-18 07:58:47   1631951927 43.000 
2021-09-18 07:58:52   1631951932 42.000 
2021-09-18 07:58:57   1631951937 42.000 
2021-09-18 07:59:01   1631951941 41.000 
2021-09-18 07:59:06   1631951946 43.000 
2021-09-18 07:59:11   1631951951 44.000 
2021-09-18 07:59:16   1631951956 42.000 
2021-09-18 07:59:21   1631951961 36.000 
2021-09-18 07:59:26   1631951966 41.000 
2021-09-18 07:59:31   1631951971 40.000 
2021-09-18 07:59:36   1631951976 42.000 
2021-09-18 07:59:41   1631951981 40.000 
2021-09-18 07:59:46   1631951986 44.000 
2021-09-18 07:59:51   1631951991 37.000 
2021-09-18 07:59:56   1631951996 40.000 
2021-09-18 08:00:02   1631952002 41.000 
2021-09-18 08:00:07   1631952007 34.000 
2021-09-18 08:00:12   1631952012 32.000 
2021-09-18 08:00:17   1631952017 37.000 
2021-09-18 08:00:22   1631952022 40.000 
2021-09-18 08:00:27   1631952027 42.000 
2021-09-18 08:00:32   1631952032 41.000 
2021-09-18 08:00:37   1631952037 45.000 
2021-09-18 08:00:42   1631952042 33.000 
2021-09-18 08:00:47   1631952047 37.000 
2021-09-18 08:00:52   1631952052 42.000 
2021-09-18 08:00:57   1631952057 42.000 
2021-09-18 08:01:01   1631952061 37.000 
2021-09-18 08:01:06   1631952066 40.000 
2021-09-18 08:01:11   1631952071 39.000 
2021-09-18 08:01:16   1631952076 41.000 
2021-09-18 08:01:21   1631952081 39.000 
2021-09-18 08:01:26   1631952086 39.000 
2021-09-18 08:01:31   1631952091 40.000 
2021-09-18 08:01:36   1631952096 38.000 
2021-09-18 08:01:41   1631952101 38.000 
2021-09-18 08:01:46   1631952106 42.000 
2021-09-18 08:01:51   1631952111 38.000 
2021-09-18 08:01:56   1631952116 37.000 
2021-09-18 08:02:01   1631952121 39.000 
2021-09-18 08:02:06   1631952126 42.000 
2021-09-18 08:02:11   1631952131 35.000 
2021-09-18 08:02:16   1631952136 38.000 
2021-09-18 08:02:21   1631952141 35.000 
2021-09-18 08:02:26   1631952146 36.000 
2021-09-18 08:02:31   1631952151 38.000 
2021-09-18 08:02:36   1631952156 38.000 
2021-09-18 08:02:41   1631952161 38.000 
2021-09-18 08:02:46   1631952166 35.000 
2021-09-18 08:02:51   1631952171 37.000 
2021-09-18 08:02:56   1631952176 41.000 
2021-09-18 08:03:01   1631952181 38.000 
2021-09-18 08:03:06   1631952186 39.000 
2021-09-18 08:03:11   1631952191 39.000 
2021-09-18 08:03:16   1631952196 40.000 
2021-09-18 08:03:21   1631952201 39.000 
2021-09-18 08:03:26   1631952206 38.000 
2021-09-18 08:03:31   1631952211 40.000 
2021-09-18 08:03:36   1631952216 37.000 
2021-09-18 08:03:41   1631952221 38.000 
2021-09-18 08:03:46   1631952226 41.000 
2021-09-18 08:03:51   1631952231 43.000 
2021-09-18 08:03:56   1631952236 44.000 
2021-09-18 08:04:01   1631952241 43.000 
2021-09-18 08:04:06   1631952246 39.000 
2021-09-18 08:04:11   1631952251 38.000 
2021-09-18 08:04:16   1631952256 39.000 
2021-09-18 08:04:21   1631952261 37.000 
2021-09-18 08:04:26   1631952266 41.000 
2021-09-18 08:04:31   1631952271 41.000 
2021-09-18 08:04:36   1631952276 36.000 
2021-09-18 08:04:41   1631952281 39.000 
2021-09-18 08:04:46   1631952286 35.000 
2021-09-18 08:04:51   1631952291 42.000 
2021-09-18 08:04:56   1631952296 40.000 
2021-09-18 08:05:01   1631952301 35.000 
2021-09-18 08:05:06   1631952306 40.000 
2021-09-18 08:05:11   1631952311 40.000 
2021-09-18 08:05:16   1631952316 39.000 
2021-09-18 08:05:21   1631952321 38.000 
2021-09-18 08:05:26   1631952326 39.000 
2021-09-18 08:05:31   1631952331 40.000 
2021-09-18 08:05:36   1631952336 40.000 
2021-09-18 08:05:41   1631952341 44.000 
2021-09-18 08:05:46   1631952346 39.000 
2021-09-18 08:05:51   1631952351 39.000 
2021-09-18 08:05:56   1631952356 41.000 
2021-09-18 08:06:01   1631952361 40.000 
2021-09-18 08:06:06   1631952366 39.000 
2021-09-18 08:06:11   1631952371 40.000 
2021-09-18 08:06:16   1631952376 40.000 
2021-09-18 08:06:21   1631952381 41.000 
2021-09-18 08:06:26   1631952386 41.000 
2021-09-18 08:06:31   1631952391 40.000 
2021-09-18 08:06:36   1631952396 39.000 
2021-09-18 08:06:41   1631952401 42.000 
2021-09-18 08:06:46   1631952406 41.000 
2021-09-18 08:06:51   1631952411 41.000 
2021-09-18 08:06:56   1631952416 40.000 
2021-09-18 08:07:01   1631952421 38.000 
2021-09-18 08:07:06   1631952426 42.000 
2021-09-18 08:07:11   1631952431 41.000 
2021-09-18 08:07:16   1631952436 43.000 
2021-09-18 08:07:21   1631952441 42.000 
2021-09-18 08:07:26   1631952446 37.000 
2021-09-18 08:07:31   1631952451 39.000 
2021-09-18 08:07:36   1631952456 41.000 
2021-09-18 08:07:41   1631952461 40.000 
2021-09-18 08:07:46   1631952466 40.000 
2021-09-18 08:07:51   1631952471 41.000 
2021-09-18 08:07:56   1631952476 42.000 
2021-09-18 08:08:01   1631952481 39.000 
2021-09-18 08:08:06   1631952486 41.000 
2021-09-18 08:08:11   1631952491 39.000 
2021-09-18 08:08:16   1631952496 42.000 
2021-09-18 08:08:21   1631952501 43.000 
2021-09-18 08:08:26   1631952506 41.000 
2021-09-18 08:08:31   1631952511 41.000 
2021-09-18 08:08:36   1631952516 42.000 
2021-09-18 08:08:41   1631952521 41.000 
2021-09-18 08:08:46   1631952526 38.000 
2021-09-18 08:08:51   1631952531 39.000 
2021-09-18 08:08:56   1631952536 41.000 
2021-09-18 08:09:01   1631952541 42.000 
2021-09-18 08:09:06   1631952546 41.000 
2021-09-18 08:09:11   1631952551 41.000 
2021-09-18 08:09:16   1631952556 43.000 
2021-09-18 08:09:21   1631952561 42.000 
2021-09-18 08:09:26   1631952566 41.000 
2021-09-18 08:09:31   1631952571 42.000 
2021-09-18 08:09:36   1631952576 43.000 
2021-09-18 08:09:41   1631952581 42.000 
2021-09-18 08:09:46   1631952586 44.000 
2021-09-18 08:09:51   1631952591 41.000 
2021-09-18 08:09:56   1631952596 42.000 
2021-09-18 08:10:01   1631952601 39.000 
2021-09-18 08:10:06   1631952606 43.000 
2021-09-18 08:10:11   1631952611 44.000 
2021-09-18 08:10:16   1631952616 44.000 
2021-09-18 08:10:21   1631952621 43.000 
2021-09-18 08:10:26   1631952626 42.000 
2021-09-18 08:10:31   1631952631 42.000 
2021-09-18 08:10:36   1631952636 43.000 
2021-09-18 08:10:41   1631952641 42.000 
2021-09-18 08:10:46   1631952646 43.000 
2021-09-18 08:10:51   1631952651 41.000 
2021-09-18 08:10:56   1631952656 41.000 
2021-09-18 08:11:01   1631952661 43.000 
2021-09-18 08:11:06   1631952666 43.000 
2021-09-18 08:11:11   1631952671 42.000 
2021-09-18 08:11:16   1631952676 43.000 
2021-09-18 08:11:21   1631952681 42.000 
2021-09-18 08:11:26   1631952686 43.000 
2021-09-18 08:11:31   1631952691 43.000 
2021-09-18 08:11:36   1631952696 42.000 
2021-09-18 08:11:41   1631952701 42.000 
2021-09-18 08:11:46   1631952706 42.000 
2021-09-18 08:11:51   1631952711 43.000 
2021-09-18 08:11:56   1631952716 43.000 
2021-09-18 08:12:01   1631952721 43.000 
2021-09-18 08:12:06   1631952726 43.000 
2021-09-18 08:12:11   1631952731 43.000 
2021-09-18 08:12:16   1631952736 43.000 
2021-09-18 08:12:21   1631952741 42.000 
2021-09-18 08:12:26   1631952746 41.000 
2021-09-18 08:12:31   1631952751 39.000 
2021-09-18 08:12:36   1631952756 40.000 
2021-09-18 08:12:41   1631952761 43.000 
2021-09-18 08:12:46   1631952766 45.000 
2021-09-18 08:12:51   1631952771 40.000 
2021-09-18 08:12:56   1631952776 40.000 
2021-09-18 08:13:01   1631952781 43.000 
2021-09-18 08:13:06   1631952786 38.000 
2021-09-18 08:13:11   1631952791 40.000 
2021-09-18 08:13:16   1631952796 41.000 
2021-09-18 08:13:21   1631952801 43.000 
2021-09-18 08:13:26   1631952806 44.000 
2021-09-18 08:13:31   1631952811 43.000 
2021-09-18 08:13:36   1631952816 42.000 
2021-09-18 08:13:41   1631952821 40.000 
2021-09-18 08:13:46   1631952826 42.000 
2021-09-18 08:13:51   1631952831 42.000 
2021-09-18 08:13:56   1631952836 40.000 
2021-09-18 08:14:01   1631952841 40.000 
2021-09-18 08:14:06   1631952846 43.000 
2021-09-18 08:14:11   1631952851 43.000 
2021-09-18 08:14:16   1631952856 42.000 
2021-09-18 08:14:21   1631952861 42.000 
2021-09-18 08:14:26   1631952866 42.000 
2021-09-18 08:14:31   1631952871 43.000 
2021-09-18 08:14:36   1631952876 44.000 
2021-09-18 08:14:41   1631952881 43.000 
2021-09-18 08:14:46   1631952886 43.000 
2021-09-18 08:14:51   1631952891 42.000 
2021-09-18 08:14:56   1631952896 38.000 
2021-09-18 08:15:01   1631952901 42.000 
2021-09-18 08:15:06   1631952906 44.000 
2021-09-18 08:15:11   1631952911 43.000 
2021-09-18 08:15:16   1631952916 43.000 
2021-09-18 08:15:21   1631952921 43.000 
2021-09-18 08:15:26   1631952926 44.000 
2021-09-18 08:15:31   1631952931 42.000 
2021-09-18 08:15:36   1631952936 41.000 
2021-09-18 08:15:41   1631952941 43.000 
2021-09-18 08:15:46   1631952946 44.000 
2021-09-18 08:15:51   1631952951 44.000 
2021-09-18 08:15:56   1631952956 44.000 
2021-09-18 08:16:02   1631952962 44.000 
2021-09-18 08:16:07   1631952967 44.000 
2021-09-18 08:16:12   1631952972 45.000 
2021-09-18 08:16:17   1631952977 46.000 
2021-09-18 08:16:22   1631952982 45.000 
2021-09-18 08:16:27   1631952987 46.000 
2021-09-18 08:16:32   1631952992 43.000 
2021-09-18 08:16:37   1631952997 42.000 
2021-09-18 08:16:42   1631953002 43.000 
2021-09-18 08:16:47   1631953007 45.000 
2021-09-18 08:16:52   1631953012 44.000 
2021-09-18 08:16:57   1631953017 39.000 
2021-09-18 08:17:01   1631953021 42.000 
2021-09-18 08:17:06   1631953026 43.000 
2021-09-18 08:17:11   1631953031 43.000 
2021-09-18 08:17:16   1631953036 43.000 
2021-09-18 08:17:21   1631953041 44.000 
2021-09-18 08:17:26   1631953046 44.000 
2021-09-18 08:17:31   1631953051 41.000 
2021-09-18 08:17:36   1631953056 42.000 
2021-09-18 08:17:41   1631953061 43.000 
2021-09-18 08:17:46   1631953066 42.000 
2021-09-18 08:17:51   1631953071 43.000 
2021-09-18 08:17:56   1631953076 43.000 
2021-09-18 08:18:01   1631953081 43.000 
2021-09-18 08:18:06   1631953086 42.000 
2021-09-18 08:18:11   1631953091 40.000 
2021-09-18 08:18:16   1631953096 45.000 
2021-09-18 08:18:21   1631953101 44.000 
2021-09-18 08:18:26   1631953106 41.000 
2021-09-18 08:18:31   1631953111 42.000 
2021-09-18 08:18:36   1631953116 44.000 
2021-09-18 08:18:41   1631953121 44.000 
2021-09-18 08:18:46   1631953126 43.000 
2021-09-18 08:18:51   1631953131 39.000 
2021-09-18 08:18:56   1631953136 42.000 
2021-09-18 08:19:01   1631953141 44.000 
2021-09-18 08:19:06   1631953146 41.000 
2021-09-18 08:19:11   1631953151 42.000 
2021-09-18 08:19:16   1631953156 43.000 
2021-09-18 08:19:21   1631953161 42.000 
2021-09-18 08:19:26   1631953166 42.000 
2021-09-18 08:19:31   1631953171 42.000 
2021-09-18 08:19:36   1631953176 43.000 
2021-09-18 08:19:41   1631953181 43.000 
2021-09-18 08:19:46   1631953186 44.000 
2021-09-18 08:19:51   1631953191 42.000 
2021-09-18 08:19:56   1631953196 41.000 
2021-09-18 08:20:01   1631953201 42.000 
2021-09-18 08:20:06   1631953206 41.000 
2021-09-18 08:20:11   1631953211 43.000 
2021-09-18 08:20:16   1631953216 43.000 
2021-09-18 08:20:21   1631953221 42.000 
2021-09-18 08:20:26   1631953226 42.000 
2021-09-18 08:20:31   1631953231 42.000 
2021-09-18 08:20:36   1631953236 41.000 
2021-09-18 08:20:41   1631953241 43.000 
2021-09-18 08:20:46   1631953246 44.000 
2021-09-18 08:20:51   1631953251 44.000 
2021-09-18 08:20:56   1631953256 44.000 
2021-09-18 08:21:01   1631953261 45.000 
2021-09-18 08:21:06   1631953266 44.000 
2021-09-18 08:21:11   1631953271 44.000 
2021-09-18 08:21:16   1631953276 37.000 
2021-09-18 08:21:21   1631953281 43.000 
2021-09-18 08:21:26   1631953286 36.000 
2021-09-18 08:21:31   1631953291 40.000 
2021-09-18 08:21:36   1631953296 41.000 
2021-09-18 08:21:41   1631953301 39.000 
2021-09-18 08:21:46   1631953306 43.000 
2021-09-18 08:21:51   1631953311 40.000 
2021-09-18 08:21:56   1631953316 41.000 
2021-09-18 08:22:01   1631953321 44.000 
2021-09-18 08:22:06   1631953326 42.000 
2021-09-18 08:22:11   1631953331 41.000 
2021-09-18 08:22:16   1631953336 41.000 
2021-09-18 08:22:21   1631953341 42.000 
2021-09-18 08:22:26   1631953346 41.000 
2021-09-18 08:22:31   1631953351 43.000 
2021-09-18 08:22:36   1631953356 44.000 
2021-09-18 08:22:41   1631953361 44.000 
2021-09-18 08:22:46   1631953366 44.000 
2021-09-18 08:22:51   1631953371 42.000 
2021-09-18 08:22:56   1631953376 42.000 
2021-09-18 08:23:01   1631953381 37.000 
2021-09-18 08:23:06   1631953386 43.000 
2021-09-18 08:23:11   1631953391 43.000 
2021-09-18 08:23:16   1631953396 42.000 
2021-09-18 08:23:21   1631953401 42.000 
2021-09-18 08:23:26   1631953406 43.000 
2021-09-18 08:23:31   1631953411 44.000 
2021-09-18 08:23:36   1631953416 42.000 
2021-09-18 08:23:41   1631953421 41.000 
2021-09-18 08:23:46   1631953426 43.000 
2021-09-18 08:23:51   1631953431 43.000 
2021-09-18 08:23:56   1631953436 41.000 
2021-09-18 08:24:01   1631953441 39.000 
2021-09-18 08:24:06   1631953446 41.000 
2021-09-18 08:24:11   1631953451 43.000 
2021-09-18 08:24:16   1631953456 41.000 
2021-09-18 08:24:21   1631953461 43.000 
2021-09-18 08:24:26   1631953466 42.000 
2021-09-18 08:24:31   1631953471 42.000 
2021-09-18 08:24:36   1631953476 39.000 
2021-09-18 08:24:41   1631953481 42.000 
2021-09-18 08:24:46   1631953486 43.000 
2021-09-18 08:24:51   1631953491 42.000 
2021-09-18 08:24:56   1631953496 42.000 
2021-09-18 08:25:01   1631953501 44.000 
2021-09-18 08:25:06   1631953506 43.000 
2021-09-18 08:25:11   1631953511 42.000 
2021-09-18 08:25:16   1631953516 40.000 
2021-09-18 08:25:21   1631953521 41.000 
2021-09-18 08:25:26   1631953526 41.000 
2021-09-18 08:25:31   1631953531 42.000 
2021-09-18 08:25:36   1631953536 42.000 
2021-09-18 08:25:41   1631953541 42.000 
2021-09-18 08:25:46   1631953546 41.000 
2021-09-18 08:25:51   1631953551 42.000 
2021-09-18 08:25:56   1631953556 41.000 
2021-09-18 08:26:01   1631953561 43.000 
2021-09-18 08:26:06   1631953566 46.000 
2021-09-18 08:26:11   1631953571 42.000 
2021-09-18 08:26:16   1631953576 43.000 
2021-09-18 08:26:21   1631953581 42.000 
2021-09-18 08:26:26   1631953586 43.000 
2021-09-18 08:26:31   1631953591 42.000 
2021-09-18 08:26:36   1631953596 42.000 
2021-09-18 08:26:41   1631953601 42.000 
2021-09-18 08:26:46   1631953606 43.000 
2021-09-18 08:26:51   1631953611 42.000 
2021-09-18 08:26:56   1631953616 41.000 
2021-09-18 08:27:01   1631953621 43.000 
2021-09-18 08:27:06   1631953626 44.000 
2021-09-18 08:27:11   1631953631 42.000 
2021-09-18 08:27:16   1631953636 44.000 
2021-09-18 08:27:21   1631953641 44.000 
2021-09-18 08:27:26   1631953646 44.000 
2021-09-18 08:27:31   1631953651 44.000 
2021-09-18 08:27:36   1631953656 44.000 
2021-09-18 08:27:41   1631953661 44.000 
2021-09-18 08:27:46   1631953666 44.000 
2021-09-18 08:27:51   1631953671 44.000 
2021-09-18 08:27:56   1631953676 44.000 
2021-09-18 08:28:01   1631953681 45.000 
2021-09-18 08:28:06   1631953686 44.000 
2021-09-18 08:28:11   1631953691 45.000 
2021-09-18 08:28:16   1631953696 44.000 
2021-09-18 08:28:21   1631953701 43.000 
2021-09-18 08:28:26   1631953706 44.000 
2021-09-18 08:28:31   1631953711 44.000 
2021-09-18 08:28:36   1631953716 44.000 
2021-09-18 08:28:41   1631953721 45.000 
2021-09-18 08:28:46   1631953726 39.000 
2021-09-18 08:28:51   1631953731 44.000 
2021-09-18 08:28:56   1631953736 44.000 
2021-09-18 08:29:01   1631953741 45.000 
2021-09-18 08:29:06   1631953746 44.000 
2021-09-18 08:29:11   1631953751 44.000 
2021-09-18 08:29:16   1631953756 41.000 
2021-09-18 08:29:21   1631953761 45.000 
2021-09-18 08:29:26   1631953766 44.000 
2021-09-18 08:29:31   1631953771 44.000 
2021-09-18 08:29:36   1631953776 45.000 
2021-09-18 08:29:41   1631953781 45.000 
2021-09-18 08:29:46   1631953786 43.000 
2021-09-18 08:29:51   1631953791 45.000 
2021-09-18 08:29:56   1631953796 43.000 
2021-09-18 08:30:02   1631953802 43.000 
2021-09-18 08:30:07   1631953807 42.000 
2021-09-18 08:30:12   1631953812 45.000 
2021-09-18 08:30:17   1631953817 44.000 
2021-09-18 08:30:22   1631953822 44.000 
2021-09-18 08:30:27   1631953827 44.000 
2021-09-18 08:30:32   1631953832 43.000 
2021-09-18 08:30:37   1631953837 43.000 
2021-09-18 08:30:42   1631953842 44.000 
2021-09-18 08:30:47   1631953847 42.000 
2021-09-18 08:30:52   1631953852 42.000 
2021-09-18 08:30:57   1631953857 42.000 
2021-09-18 08:31:01   1631953861 41.000 
2021-09-18 08:31:06   1631953866 41.000 
2021-09-18 08:31:11   1631953871 43.000 
2021-09-18 08:31:16   1631953876 42.000 
2021-09-18 08:31:21   1631953881 45.000 
2021-09-18 08:31:26   1631953886 44.000 
2021-09-18 08:31:31   1631953891 44.000 
2021-09-18 08:31:36   1631953896 43.000 
2021-09-18 08:31:41   1631953901 42.000 
2021-09-18 08:31:46   1631953906 38.000 
2021-09-18 08:31:51   1631953911 44.000 
2021-09-18 08:31:56   1631953916 44.000 
2021-09-18 08:32:01   1631953921 45.000 
2021-09-18 08:32:06   1631953926 44.000 
2021-09-18 08:32:11   1631953931 44.000 
2021-09-18 08:32:16   1631953936 44.000 
2021-09-18 08:32:21   1631953941 44.000 
2021-09-18 08:32:26   1631953946 40.000 
2021-09-18 08:32:31   1631953951 38.000 
2021-09-18 08:32:36   1631953956 36.000 
2021-09-18 08:32:41   1631953961 41.000 
2021-09-18 08:32:46   1631953966 43.000 
2021-09-18 08:32:51   1631953971 43.000 
2021-09-18 08:32:56   1631953976 43.000 
2021-09-18 08:33:01   1631953981 45.000 
2021-09-18 08:33:06   1631953986 46.000 
2021-09-18 08:33:11   1631953991 47.000 
2021-09-18 08:33:16   1631953996 44.000 
2021-09-18 08:33:21   1631954001 44.000 
2021-09-18 08:33:26   1631954006 44.000 
2021-09-18 08:33:31   1631954011 43.000 
2021-09-18 08:33:36   1631954016 44.000 
2021-09-18 08:33:41   1631954021 44.000 
2021-09-18 08:33:46   1631954026 43.000 
2021-09-18 08:33:51   1631954031 44.000 
2021-09-18 08:33:56   1631954036 44.000 
2021-09-18 08:34:01   1631954041 42.000 
2021-09-18 08:34:06   1631954046 43.000 
2021-09-18 08:34:11   1631954051 43.000 
2021-09-18 08:34:16   1631954056 42.000 
2021-09-18 08:34:21   1631954061 44.000 
2021-09-18 08:34:26   1631954066 42.000 
2021-09-18 08:34:31   1631954071 44.000 
2021-09-18 08:34:36   1631954076 42.000 
2021-09-18 08:34:41   1631954081 45.000 
2021-09-18 08:34:46   1631954086 44.000 
2021-09-18 08:34:51   1631954091 40.000 
2021-09-18 08:34:56   1631954096 41.000 
2021-09-18 08:35:01   1631954101 36.000 
2021-09-18 08:35:06   1631954106 37.000 
2021-09-18 08:35:11   1631954111 40.000 
2021-09-18 08:35:16   1631954116 42.000 
2021-09-18 08:35:21   1631954121 41.000 
2021-09-18 08:35:26   1631954126 41.000 
2021-09-18 08:35:31   1631954131 41.000 
2021-09-18 08:35:36   1631954136 41.000 
2021-09-18 08:35:41   1631954141 41.000 
2021-09-18 08:35:46   1631954146 43.000 
2021-09-18 08:35:51   1631954151 42.000 
2021-09-18 08:35:56   1631954156 45.000 
2021-09-18 08:36:01   1631954161 43.000 
2021-09-18 08:36:06   1631954166 42.000 
2021-09-18 08:36:11   1631954171 37.000 
2021-09-18 08:36:16   1631954176 42.000 
2021-09-18 08:36:21   1631954181 43.000 
2021-09-18 08:36:26   1631954186 42.000 
2021-09-18 08:36:31   1631954191 43.000 
2021-09-18 08:36:36   1631954196 45.000 
2021-09-18 08:36:41   1631954201 41.000 
2021-09-18 08:36:46   1631954206 43.000 
2021-09-18 08:36:51   1631954211 43.000 
2021-09-18 08:36:56   1631954216 40.000 
2021-09-18 08:37:01   1631954221 42.000 
2021-09-18 08:37:06   1631954226 39.000 
2021-09-18 08:37:11   1631954231 39.000 
2021-09-18 08:37:16   1631954236 36.000 
2021-09-18 08:37:21   1631954241 40.000 
2021-09-18 08:37:26   1631954246 44.000 
2021-09-18 08:37:31   1631954251 42.000 
2021-09-18 08:37:36   1631954256 36.000 
2021-09-18 08:37:41   1631954261 39.000 
2021-09-18 08:37:46   1631954266 40.000 
2021-09-18 08:37:51   1631954271 41.000 
2021-09-18 08:37:56   1631954276 42.000 
2021-09-18 08:38:01   1631954281 41.000 
2021-09-18 08:38:06   1631954286 40.000 
2021-09-18 08:38:11   1631954291 40.000 
2021-09-18 08:38:16   1631954296 41.000 
2021-09-18 08:38:21   1631954301 41.000 
2021-09-18 08:38:26   1631954306 41.000 
2021-09-18 08:38:31   1631954311 41.000 
2021-09-18 08:38:36   1631954316 43.000 
2021-09-18 08:38:41   1631954321 42.000 
2021-09-18 08:38:46   1631954326 41.000 
2021-09-18 08:38:51   1631954331 41.000 
2021-09-18 08:38:56   1631954336 42.000 
2021-09-18 08:39:01   1631954341 42.000 
2021-09-18 08:39:06   1631954346 40.000 
2021-09-18 08:39:11   1631954351 42.000 
2021-09-18 08:39:16   1631954356 37.000 
2021-09-18 08:39:21   1631954361 45.000 
2021-09-18 08:39:26   1631954366 44.000 
2021-09-18 08:39:31   1631954371 40.000 
2021-09-18 08:39:36   1631954376 42.000 
2021-09-18 08:39:41   1631954381 40.000 
2021-09-18 08:39:46   1631954386 44.000 
2021-09-18 08:39:51   1631954391 38.000 
2021-09-18 08:39:56   1631954396 39.000 
2021-09-18 08:40:01   1631954401 39.000 
2021-09-18 08:40:06   1631954406 38.000 
2021-09-18 08:40:11   1631954411 40.000 
2021-09-18 08:40:16   1631954416 42.000 
2021-09-18 08:40:21   1631954421 42.000 
2021-09-18 08:40:26   1631954426 42.000 
2021-09-18 08:40:31   1631954431 43.000 
2021-09-18 08:40:36   1631954436 41.000 
2021-09-18 08:40:41   1631954441 41.000 
2021-09-18 08:40:46   1631954446 40.000 
2021-09-18 08:40:51   1631954451 40.000 
2021-09-18 08:40:56   1631954456 41.000 
2021-09-18 08:41:01   1631954461 42.000 
2021-09-18 08:41:06   1631954466 40.000 
2021-09-18 08:41:11   1631954471 39.000 
2021-09-18 08:41:16   1631954476 39.000 
2021-09-18 08:41:21   1631954481 40.000 
2021-09-18 08:41:26   1631954486 36.000 
2021-09-18 08:41:31   1631954491 41.000 
2021-09-18 08:41:36   1631954496 40.000 
2021-09-18 08:41:41   1631954501 40.000 
2021-09-18 08:41:46   1631954506 35.000 
2021-09-18 08:41:51   1631954511 40.000 
2021-09-18 08:41:56   1631954516 42.000 
2021-09-18 08:42:02   1631954522 40.000 
2021-09-18 08:42:07   1631954527 40.000 
2021-09-18 08:42:12   1631954532 42.000 
2021-09-18 08:42:17   1631954537 44.000 
2021-09-18 08:42:22   1631954542 42.000 
2021-09-18 08:42:27   1631954547 40.000 
2021-09-18 08:42:32   1631954552 41.000 
2021-09-18 08:42:37   1631954557 41.000 
2021-09-18 08:42:42   1631954562 44.000 
2021-09-18 08:42:47   1631954567 42.000 
2021-09-18 08:42:52   1631954572 42.000 
2021-09-18 08:42:57   1631954577 42.000 
2021-09-18 08:43:01   1631954581 41.000 
2021-09-18 08:43:06   1631954586 43.000 
2021-09-18 08:43:11   1631954591 43.000 
2021-09-18 08:43:16   1631954596 42.000 
2021-09-18 08:43:21   1631954601 41.000 
2021-09-18 08:43:26   1631954606 39.000 
2021-09-18 08:43:31   1631954611 40.000 
2021-09-18 08:43:36   1631954616 43.000 
2021-09-18 08:43:41   1631954621 43.000 
2021-09-18 08:43:46   1631954626 44.000 
2021-09-18 08:43:51   1631954631 42.000 
2021-09-18 08:43:56   1631954636 41.000 
2021-09-18 08:44:01   1631954641 42.000 
2021-09-18 08:44:06   1631954646 40.000 
2021-09-18 08:44:11   1631954651 43.000 
2021-09-18 08:44:16   1631954656 38.000 
2021-09-18 08:44:21   1631954661 42.000 
2021-09-18 08:44:26   1631954666 39.000 
2021-09-18 08:44:31   1631954671 39.000 
2021-09-18 08:44:36   1631954676 41.000 
2021-09-18 08:44:41   1631954681 42.000 
2021-09-18 08:44:46   1631954686 41.000 
2021-09-18 08:44:51   1631954691 44.000 
2021-09-18 08:44:56   1631954696 43.000 
2021-09-18 08:45:01   1631954701 38.000 
2021-09-18 08:45:06   1631954706 40.000 
2021-09-18 08:45:11   1631954711 44.000 
2021-09-18 08:45:16   1631954716 41.000 
2021-09-18 08:45:21   1631954721 41.000 
2021-09-18 08:45:26   1631954726 40.000 
2021-09-18 08:45:31   1631954731 40.000 
2021-09-18 08:45:36   1631954736 40.000 
2021-09-18 08:45:41   1631954741 39.000 
2021-09-18 08:45:46   1631954746 40.000 
2021-09-18 08:45:51   1631954751 41.000 
2021-09-18 08:45:56   1631954756 38.000 
2021-09-18 08:46:01   1631954761 34.000 
2021-09-18 08:46:06   1631954766 41.000 
2021-09-18 08:46:11   1631954771 39.000 
2021-09-18 08:46:16   1631954776 42.000 
2021-09-18 08:46:21   1631954781 44.000 
2021-09-18 08:46:26   1631954786 40.000 
2021-09-18 08:46:31   1631954791 43.000 
2021-09-18 08:46:36   1631954796 43.000 
2021-09-18 08:46:41   1631954801 41.000 
2021-09-18 08:46:46   1631954806 42.000 
2021-09-18 08:46:51   1631954811 44.000 
2021-09-18 08:46:56   1631954816 44.000 
2021-09-18 08:47:01   1631954821 35.000 
2021-09-18 08:47:06   1631954826 44.000 
2021-09-18 08:47:11   1631954831 41.000 
2021-09-18 08:47:16   1631954836 42.000 
2021-09-18 08:47:21   1631954841 42.000 
2021-09-18 08:47:26   1631954846 42.000 
2021-09-18 08:47:31   1631954851 40.000 
2021-09-18 08:47:36   1631954856 40.000 
2021-09-18 08:47:41   1631954861 40.000 
2021-09-18 08:47:46   1631954866 45.000 
2021-09-18 08:47:51   1631954871 41.000 
2021-09-18 08:47:56   1631954876 37.000 
2021-09-18 08:48:01   1631954881 41.000 
2021-09-18 08:48:06   1631954886 41.000 
2021-09-18 08:48:11   1631954891 39.000 
2021-09-18 08:48:16   1631954896 39.000 
2021-09-18 08:48:21   1631954901 46.000 
2021-09-18 08:48:26   1631954906 45.000 
2021-09-18 08:48:31   1631954911 44.000 
2021-09-18 08:48:36   1631954916 42.000 
2021-09-18 08:48:41   1631954921 43.000 
2021-09-18 08:48:46   1631954926 43.000 
2021-09-18 08:48:51   1631954931 44.000 
2021-09-18 08:48:56   1631954936 43.000 
2021-09-18 08:49:01   1631954941 43.000 
2021-09-18 08:49:06   1631954946 43.000 
2021-09-18 08:49:11   1631954951 41.000 
2021-09-18 08:49:16   1631954956 37.000 
2021-09-18 08:49:21   1631954961 40.000 
2021-09-18 08:49:26   1631954966 38.000 
2021-09-18 08:49:31   1631954971 39.000 
2021-09-18 08:49:36   1631954976 42.000 
2021-09-18 08:49:41   1631954981 39.000 
2021-09-18 08:49:46   1631954986 41.000 
2021-09-18 08:49:51   1631954991 39.000 
2021-09-18 08:49:56   1631954996 40.000 
2021-09-18 08:50:01   1631955001 41.000 
2021-09-18 08:50:06   1631955006 42.000 
2021-09-18 08:50:11   1631955011 41.000 
2021-09-18 08:50:16   1631955016 42.000 
2021-09-18 08:50:21   1631955021 41.000 
2021-09-18 08:50:26   1631955026 36.000 
2021-09-18 08:50:31   1631955031 40.000 
2021-09-18 08:50:36   1631955036 44.000 
2021-09-18 08:50:41   1631955041 42.000 
2021-09-18 08:50:46   1631955046 44.000 
2021-09-18 08:50:51   1631955051 45.000 
2021-09-18 08:50:56   1631955056 41.000 
2021-09-18 08:51:01   1631955061 42.000 
2021-09-18 08:51:06   1631955066 43.000 
2021-09-18 08:51:11   1631955071 41.000 
2021-09-18 08:51:16   1631955076 41.000 
2021-09-18 08:51:21   1631955081 43.000 
2021-09-18 08:51:26   1631955086 40.000 
2021-09-18 08:51:31   1631955091 38.000 
2021-09-18 08:51:36   1631955096 41.000 
2021-09-18 08:51:41   1631955101 43.000 
2021-09-18 08:51:46   1631955106 44.000 
2021-09-18 08:51:51   1631955111 40.000 
2021-09-18 08:51:56   1631955116 37.000 
2021-09-18 08:52:01   1631955121 39.000 
2021-09-18 08:52:06   1631955126 39.000 
2021-09-18 08:52:11   1631955131 42.000 
2021-09-18 08:52:16   1631955136 43.000 
2021-09-18 08:52:21   1631955141 39.000 
2021-09-18 08:52:26   1631955146 44.000 
2021-09-18 08:52:31   1631955151 41.000 
2021-09-18 08:52:36   1631955156 42.000 
2021-09-18 08:52:41   1631955161 40.000 
2021-09-18 08:52:46   1631955166 41.000 
2021-09-18 08:52:51   1631955171 43.000 
2021-09-18 08:52:56   1631955176 40.000 
2021-09-18 08:53:01   1631955181 44.000 
2021-09-18 08:53:06   1631955186 43.000 
2021-09-18 08:53:11   1631955191 44.000 
2021-09-18 08:53:16   1631955196 43.000 
2021-09-18 08:53:21   1631955201 44.000 
2021-09-18 08:53:26   1631955206 43.000 
2021-09-18 08:53:31   1631955211 44.000 
2021-09-18 08:53:36   1631955216 42.000 
2021-09-18 08:53:41   1631955221 42.000 
2021-09-18 08:53:46   1631955226 43.000 
2021-09-18 08:53:51   1631955231 44.000 
2021-09-18 08:53:56   1631955236 42.000 
2021-09-18 08:54:02   1631955242 43.000 
2021-09-18 08:54:07   1631955247 42.000 
2021-09-18 08:54:12   1631955252 42.000 
2021-09-18 08:54:17   1631955257 42.000 
2021-09-18 08:54:22   1631955262 48.000 
2021-09-18 08:54:27   1631955267 48.000 
2021-09-18 08:54:32   1631955272 42.000 
2021-09-18 08:54:37   1631955277 37.000 
2021-09-18 08:54:42   1631955282 41.000 
2021-09-18 08:54:47   1631955287 45.000 
2021-09-18 08:54:52   1631955292 45.000 
2021-09-18 08:54:57   1631955297 45.000 
2021-09-18 08:55:01   1631955301 39.000 
2021-09-18 08:55:06   1631955306 37.000 
2021-09-18 08:55:11   1631955311 37.000 
2021-09-18 08:55:16   1631955316 40.000 
2021-09-18 08:55:21   1631955321 43.000 
2021-09-18 08:55:26   1631955326 38.000 
2021-09-18 08:55:31   1631955331 44.000 
2021-09-18 08:55:36   1631955336 45.000 
2021-09-18 08:55:41   1631955341 42.000 
2021-09-18 08:55:46   1631955346 39.000 
2021-09-18 08:55:51   1631955351 44.000 
2021-09-18 08:55:56   1631955356 47.000 
2021-09-18 08:56:01   1631955361 48.000 
2021-09-18 08:56:06   1631955366 45.000 
2021-09-18 08:56:11   1631955371 43.000 
2021-09-18 08:56:16   1631955376 40.000 
2021-09-18 08:56:21   1631955381 44.000 
2021-09-18 08:56:26   1631955386 42.000 
2021-09-18 08:56:31   1631955391 38.000 
2021-09-18 08:56:36   1631955396 41.000 
2021-09-18 08:56:41   1631955401 43.000 
2021-09-18 08:56:46   1631955406 42.000 
2021-09-18 08:56:51   1631955411 41.000 
2021-09-18 08:56:56   1631955416 41.000 
2021-09-18 08:57:01   1631955421 43.000 
2021-09-18 08:57:06   1631955426 43.000 
2021-09-18 08:57:11   1631955431 41.000 
2021-09-18 08:57:16   1631955436 43.000 
2021-09-18 08:57:21   1631955441 37.000 
2021-09-18 08:57:26   1631955446 42.000 
2021-09-18 08:57:31   1631955451 44.000 
2021-09-18 08:57:36   1631955456 44.000 
2021-09-18 08:57:41   1631955461 43.000 
2021-09-18 08:57:46   1631955466 42.000 
2021-09-18 08:57:51   1631955471 46.000 
2021-09-18 08:57:56   1631955476 43.000 
2021-09-18 08:58:01   1631955481 45.000 
2021-09-18 08:58:06   1631955486 39.000 
2021-09-18 08:58:11   1631955491 40.000 
2021-09-18 08:58:16   1631955496 39.000 
2021-09-18 08:58:21   1631955501 38.000 
2021-09-18 08:58:26   1631955506 41.000 
2021-09-18 08:58:31   1631955511 37.000 
2021-09-18 08:58:36   1631955516 41.000 
2021-09-18 08:58:41   1631955521 43.000 
2021-09-18 08:58:46   1631955526 42.000 
2021-09-18 08:58:51   1631955531 38.000 
2021-09-18 08:58:56   1631955536 40.000 
2021-09-18 08:59:01   1631955541 40.000 
2021-09-18 08:59:06   1631955546 41.000 
2021-09-18 08:59:11   1631955551 40.000 
2021-09-18 08:59:16   1631955556 41.000 
2021-09-18 08:59:21   1631955561 41.000 
2021-09-18 08:59:26   1631955566 42.000 
2021-09-18 08:59:31   1631955571 44.000 
2021-09-18 08:59:36   1631955576 38.000 
2021-09-18 08:59:41   1631955581 43.000 
2021-09-18 08:59:46   1631955586 45.000 
2021-09-18 08:59:51   1631955591 42.000 
2021-09-18 08:59:56   1631955596 44.000 
2021-09-18 09:00:02   1631955602 44.000 
2021-09-18 09:00:07   1631955607 42.000 
2021-09-18 09:00:12   1631955612 44.000 
2021-09-18 09:00:17   1631955617 44.000 
2021-09-18 09:00:22   1631955622 42.000 
2021-09-18 09:00:27   1631955627 44.000 
2021-09-18 09:00:32   1631955632 41.000 
2021-09-18 09:00:37   1631955637 45.000 
2021-09-18 09:00:42   1631955642 39.000 
2021-09-18 09:00:47   1631955647 43.000 
2021-09-18 09:00:52   1631955652 42.000 
2021-09-18 09:00:57   1631955657 43.000 
2021-09-18 09:01:01   1631955661 39.000 
2021-09-18 09:01:06   1631955666 42.000 
2021-09-18 09:01:11   1631955671 39.000 
2021-09-18 09:01:16   1631955676 43.000 
2021-09-18 09:01:21   1631955681 42.000 
2021-09-18 09:01:26   1631955686 40.000 
2021-09-18 09:01:31   1631955691 41.000 
2021-09-18 09:01:36   1631955696 42.000 
2021-09-18 09:01:41   1631955701 44.000 
2021-09-18 09:01:46   1631955706 41.000 
2021-09-18 09:01:51   1631955711 36.000 
2021-09-18 09:01:56   1631955716 41.000 
2021-09-18 09:02:01   1631955721 42.000 
2021-09-18 09:02:06   1631955726 41.000 
2021-09-18 09:02:11   1631955731 41.000 
2021-09-18 09:02:16   1631955736 40.000 
2021-09-18 09:02:21   1631955741 37.000 
2021-09-18 09:02:26   1631955746 33.000 
2021-09-18 09:02:31   1631955751 43.000 
2021-09-18 09:02:36   1631955756 40.000 
2021-09-18 09:02:41   1631955761 42.000 
2021-09-18 09:02:46   1631955766 41.000 
2021-09-18 09:02:51   1631955771 45.000 
2021-09-18 09:02:56   1631955776 40.000 
2021-09-18 09:03:01   1631955781 42.000 
2021-09-18 09:03:06   1631955786 42.000 
2021-09-18 09:03:11   1631955791 43.000 
2021-09-18 09:03:16   1631955796 40.000 
2021-09-18 09:03:21   1631955801 43.000 
2021-09-18 09:03:26   1631955806 43.000 
2021-09-18 09:03:31   1631955811 42.000 
2021-09-18 09:03:36   1631955816 44.000 
2021-09-18 09:03:41   1631955821 43.000 
2021-09-18 09:03:46   1631955826 44.000 
2021-09-18 09:03:51   1631955831 43.000 
2021-09-18 09:03:56   1631955836 42.000 
2021-09-18 09:04:01   1631955841 43.000 
2021-09-18 09:04:06   1631955846 40.000 
2021-09-18 09:04:11   1631955851 41.000 
2021-09-18 09:04:16   1631955856 42.000 
2021-09-18 09:04:21   1631955861 42.000 
2021-09-18 09:04:26   1631955866 42.000 
2021-09-18 09:04:31   1631955871 39.000 
2021-09-18 09:04:36   1631955876 41.000 
2021-09-18 09:04:41   1631955881 41.000 
2021-09-18 09:04:46   1631955886 46.000 
2021-09-18 09:04:51   1631955891 42.000 
2021-09-18 09:04:56   1631955896 43.000 
2021-09-18 09:05:01   1631955901 41.000 
2021-09-18 09:05:06   1631955906 44.000 
2021-09-18 09:05:11   1631955911 44.000 
2021-09-18 09:05:16   1631955916 44.000 
2021-09-18 09:05:21   1631955921 45.000 
2021-09-18 09:05:26   1631955926 44.000 
2021-09-18 09:05:31   1631955931 43.000 
2021-09-18 09:05:36   1631955936 41.000 
2021-09-18 09:05:41   1631955941 41.000 
2021-09-18 09:05:46   1631955946 41.000 
2021-09-18 09:05:51   1631955951 40.000 
2021-09-18 09:05:56   1631955956 43.000 
2021-09-18 09:06:01   1631955961 43.000 
2021-09-18 09:06:06   1631955966 42.000 
2021-09-18 09:06:11   1631955971 43.000 
2021-09-18 09:06:16   1631955976 42.000 
2021-09-18 09:06:21   1631955981 43.000 
2021-09-18 09:06:26   1631955986 44.000 
2021-09-18 09:06:31   1631955991 43.000 
2021-09-18 09:06:36   1631955996 42.000 
2021-09-18 09:06:41   1631956001 43.000 
2021-09-18 09:06:46   1631956006 44.000 
2021-09-18 09:06:51   1631956011 44.000 
2021-09-18 09:06:56   1631956016 45.000 
2021-09-18 09:07:01   1631956021 42.000 
2021-09-18 09:07:06   1631956026 42.000 
2021-09-18 09:07:11   1631956031 45.000 
2021-09-18 09:07:16   1631956036 46.000 
2021-09-18 09:07:21   1631956041 43.000 
2021-09-18 09:07:26   1631956046 45.000 
2021-09-18 09:07:31   1631956051 43.000 
2021-09-18 09:07:36   1631956056 38.000 
2021-09-18 09:07:41   1631956061 40.000 
2021-09-18 09:07:46   1631956066 35.000 
2021-09-18 09:07:51   1631956071 39.000 
2021-09-18 09:07:56   1631956076 44.000 
2021-09-18 09:08:01   1631956081 40.000 
2021-09-18 09:08:06   1631956086 40.000 
2021-09-18 09:08:11   1631956091 45.000 
2021-09-18 09:08:16   1631956096 45.000 
2021-09-18 09:08:21   1631956101 40.000 
2021-09-18 09:08:26   1631956106 41.000 
2021-09-18 09:08:31   1631956111 45.000 
2021-09-18 09:08:36   1631956116 44.000 
2021-09-18 09:08:41   1631956121 38.000 
2021-09-18 09:08:46   1631956126 44.000 
2021-09-18 09:08:51   1631956131 42.000 
2021-09-18 09:08:56   1631956136 45.000 
2021-09-18 09:09:01   1631956141 44.000 
2021-09-18 09:09:06   1631956146 38.000 
2021-09-18 09:09:11   1631956151 42.000 
2021-09-18 09:09:16   1631956156 45.000 
2021-09-18 09:09:21   1631956161 45.000 
2021-09-18 09:09:26   1631956166 47.000 
2021-09-18 09:09:31   1631956171 47.000 
2021-09-18 09:09:36   1631956176 46.000 
2021-09-18 09:09:41   1631956181 49.000 
2021-09-18 09:09:46   1631956186 45.000 
2021-09-18 09:09:51   1631956191 45.000 
2021-09-18 09:09:56   1631956196 45.000 
2021-09-18 09:10:01   1631956201 39.000 
2021-09-18 09:10:06   1631956206 49.000 
2021-09-18 09:10:11   1631956211 43.000 
2021-09-18 09:10:16   1631956216 42.000 
2021-09-18 09:10:21   1631956221 44.000 
2021-09-18 09:10:26   1631956226 44.000 
2021-09-18 09:10:31   1631956231 45.000 
2021-09-18 09:10:36   1631956236 42.000 
2021-09-18 09:10:41   1631956241 46.000 
2021-09-18 09:10:46   1631956246 44.000 
2021-09-18 09:10:51   1631956251 44.000 
2021-09-18 09:10:56   1631956256 42.000 
2021-09-18 09:11:01   1631956261 43.000 
2021-09-18 09:11:06   1631956266 45.000 
2021-09-18 09:11:11   1631956271 44.000 
2021-09-18 09:11:16   1631956276 41.000 
2021-09-18 09:11:21   1631956281 45.000 
2021-09-18 09:11:26   1631956286 40.000 
2021-09-18 09:11:31   1631956291 44.000 
2021-09-18 09:11:36   1631956296 42.000 
2021-09-18 09:11:41   1631956301 41.000 
2021-09-18 09:11:46   1631956306 44.000 
2021-09-18 09:11:51   1631956311 41.000 
2021-09-18 09:11:56   1631956316 39.000 
2021-09-18 09:12:01   1631956321 44.000 
2021-09-18 09:12:06   1631956326 45.000 
2021-09-18 09:12:11   1631956331 44.000 
2021-09-18 09:12:16   1631956336 45.000 
2021-09-18 09:12:21   1631956341 45.000 
2021-09-18 09:12:26   1631956346 42.000 
2021-09-18 09:12:31   1631956351 44.000 
2021-09-18 09:12:36   1631956356 45.000 
2021-09-18 09:12:41   1631956361 45.000 
2021-09-18 09:12:46   1631956366 42.000 
2021-09-18 09:12:51   1631956371 44.000 
2021-09-18 09:12:56   1631956376 45.000 
2021-09-18 09:13:01   1631956381 44.000 
2021-09-18 09:13:06   1631956386 45.000 
2021-09-18 09:13:11   1631956391 43.000 
2021-09-18 09:13:16   1631956396 43.000 
2021-09-18 09:13:21   1631956401 45.000 
2021-09-18 09:13:26   1631956406 44.000 
2021-09-18 09:13:31   1631956411 42.000 
2021-09-18 09:13:36   1631956416 40.000 
2021-09-18 09:13:41   1631956421 41.000 
2021-09-18 09:13:46   1631956426 41.000 
2021-09-18 09:13:51   1631956431 43.000 
2021-09-18 09:13:56   1631956436 44.000 
2021-09-18 09:14:01   1631956441 41.000 
2021-09-18 09:14:06   1631956446 42.000 
2021-09-18 09:14:11   1631956451 35.000 
2021-09-18 09:14:16   1631956456 44.000 
2021-09-18 09:14:21   1631956461 44.000 
2021-09-18 09:14:26   1631956466 45.000 
2021-09-18 09:14:31   1631956471 44.000 
2021-09-18 09:14:36   1631956476 40.000 
2021-09-18 09:14:41   1631956481 41.000 
2021-09-18 09:14:46   1631956486 46.000 
2021-09-18 09:14:51   1631956491 43.000 
2021-09-18 09:14:56   1631956496 41.000 
2021-09-18 09:15:01   1631956501 38.000 
2021-09-18 09:15:06   1631956506 40.000 
2021-09-18 09:15:11   1631956511 43.000 
2021-09-18 09:15:16   1631956516 44.000 
2021-09-18 09:15:21   1631956521 41.000 
2021-09-18 09:15:26   1631956526 44.000 
2021-09-18 09:15:31   1631956531 43.000 
2021-09-18 09:15:36   1631956536 44.000 
2021-09-18 09:15:41   1631956541 46.000 
2021-09-18 09:15:46   1631956546 43.000 
2021-09-18 09:15:51   1631956551 42.000 
2021-09-18 09:15:56   1631956556 42.000 
2021-09-18 09:16:01   1631956561 44.000 
2021-09-18 09:16:06   1631956566 45.000 
2021-09-18 09:16:11   1631956571 45.000 
2021-09-18 09:16:16   1631956576 42.000 
2021-09-18 09:16:21   1631956581 39.000 
2021-09-18 09:16:26   1631956586 43.000 
2021-09-18 09:16:31   1631956591 39.000 
2021-09-18 09:16:36   1631956596 45.000 
2021-09-18 09:16:41   1631956601 42.000 
2021-09-18 09:16:46   1631956606 45.000 
2021-09-18 09:16:51   1631956611 43.000 
2021-09-18 09:16:56   1631956616 45.000 
2021-09-18 09:17:01   1631956621 45.000 
2021-09-18 09:17:06   1631956626 45.000 
2021-09-18 09:17:11   1631956631 43.000 
2021-09-18 09:17:16   1631956636 44.000 
2021-09-18 09:17:21   1631956641 44.000 
2021-09-18 09:17:26   1631956646 45.000 
2021-09-18 09:17:31   1631956651 45.000 
2021-09-18 09:17:36   1631956656 43.000 
2021-09-18 09:17:41   1631956661 45.000 
2021-09-18 09:17:46   1631956666 45.000 
2021-09-18 09:17:51   1631956671 45.000 
2021-09-18 09:17:56   1631956676 44.000 
2021-09-18 09:18:01   1631956681 44.000 
2021-09-18 09:18:06   1631956686 46.000 
2021-09-18 09:18:11   1631956691 43.000 
2021-09-18 09:18:16   1631956696 43.000 
2021-09-18 09:18:21   1631956701 43.000 
2021-09-18 09:18:26   1631956706 40.000 
2021-09-18 09:18:31   1631956711 37.000 
2021-09-18 09:18:36   1631956716 41.000 
2021-09-18 09:18:41   1631956721 45.000 
2021-09-18 09:18:46   1631956726 44.000 
2021-09-18 09:18:51   1631956731 43.000 
2021-09-18 09:18:56   1631956736 45.000 
2021-09-18 09:19:01   1631956741 46.000 
2021-09-18 09:19:06   1631956746 39.000 
2021-09-18 09:19:11   1631956751 41.000 
2021-09-18 09:19:16   1631956756 41.000 
2021-09-18 09:19:21   1631956761 44.000 
2021-09-18 09:19:26   1631956766 42.000 
2021-09-18 09:19:31   1631956771 43.000 
2021-09-18 09:19:36   1631956776 42.000 
2021-09-18 09:19:41   1631956781 41.000 
2021-09-18 09:19:46   1631956786 42.000 
2021-09-18 09:19:51   1631956791 44.000 
2021-09-18 09:19:56   1631956796 44.000 
2021-09-18 09:20:01   1631956801 44.000 
2021-09-18 09:20:06   1631956806 42.000 
2021-09-18 09:20:11   1631956811 43.000 
2021-09-18 09:20:16   1631956816 38.000 
2021-09-18 09:20:21   1631956821 37.000 
2021-09-18 09:20:26   1631956826 41.000 
2021-09-18 09:20:31   1631956831 44.000 
2021-09-18 09:20:36   1631956836 46.000 
2021-09-18 09:20:41   1631956841 43.000 
2021-09-18 09:20:46   1631956846 44.000 
2021-09-18 09:20:51   1631956851 46.000 
2021-09-18 09:20:56   1631956856 45.000 
2021-09-18 09:21:01   1631956861 45.000 
2021-09-18 09:21:06   1631956866 42.000 
2021-09-18 09:21:11   1631956871 44.000 
2021-09-18 09:21:16   1631956876 43.000 
2021-09-18 09:21:21   1631956881 43.000 
2021-09-18 09:21:26   1631956886 41.000 
2021-09-18 09:21:31   1631956891 43.000 
2021-09-18 09:21:36   1631956896 46.000 
2021-09-18 09:21:41   1631956901 45.000 
2021-09-18 09:21:46   1631956906 45.000 
2021-09-18 09:21:51   1631956911 40.000 
2021-09-18 09:21:56   1631956916 42.000 
2021-09-18 09:22:02   1631956922 47.000 
2021-09-18 09:22:07   1631956927 44.000 
2021-09-18 09:22:12   1631956932 43.000 
2021-09-18 09:22:17   1631956937 43.000 
2021-09-18 09:22:22   1631956942 42.000 
2021-09-18 09:22:27   1631956947 44.000 
2021-09-18 09:22:32   1631956952 44.000 
2021-09-18 09:22:37   1631956957 43.000 
2021-09-18 09:22:42   1631956962 42.000 
2021-09-18 09:22:47   1631956967 47.000 
2021-09-18 09:22:52   1631956972 42.000 
2021-09-18 09:22:57   1631956977 47.000 
2021-09-18 09:23:01   1631956981 43.000 
2021-09-18 09:23:06   1631956986 45.000 
2021-09-18 09:23:11   1631956991 44.000 
2021-09-18 09:23:16   1631956996 45.000 
2021-09-18 09:23:21   1631957001 45.000 
2021-09-18 09:23:26   1631957006 46.000 
2021-09-18 09:23:31   1631957011 39.000 
2021-09-18 09:23:36   1631957016 47.000 
2021-09-18 09:23:41   1631957021 45.000 
2021-09-18 09:23:46   1631957026 46.000 
2021-09-18 09:23:51   1631957031 43.000 
2021-09-18 09:23:56   1631957036 38.000 
2021-09-18 09:24:01   1631957041 42.000 
2021-09-18 09:24:06   1631957046 41.000 
2021-09-18 09:24:11   1631957051 45.000 
2021-09-18 09:24:16   1631957056 43.000 
2021-09-18 09:24:21   1631957061 45.000 
2021-09-18 09:24:26   1631957066 44.000 
2021-09-18 09:24:31   1631957071 46.000 
2021-09-18 09:24:36   1631957076 47.000 
2021-09-18 09:24:41   1631957081 46.000 
2021-09-18 09:24:46   1631957086 46.000 
2021-09-18 09:24:51   1631957091 45.000 
2021-09-18 09:24:56   1631957096 46.000 
2021-09-18 09:25:01   1631957101 44.000 
2021-09-18 09:25:06   1631957106 44.000 
2021-09-18 09:25:11   1631957111 42.000 
2021-09-18 09:25:16   1631957116 47.000 
2021-09-18 09:25:21   1631957121 43.000 
2021-09-18 09:25:26   1631957126 42.000 
2021-09-18 09:25:31   1631957131 46.000 
2021-09-18 09:25:36   1631957136 43.000 
2021-09-18 09:25:41   1631957141 43.000 
2021-09-18 09:25:46   1631957146 45.000 
2021-09-18 09:25:51   1631957151 44.000 
2021-09-18 09:25:56   1631957156 41.000 
2021-09-18 09:26:01   1631957161 41.000 
2021-09-18 09:26:06   1631957166 46.000 
2021-09-18 09:26:11   1631957171 39.000 
2021-09-18 09:26:16   1631957176 42.000 
2021-09-18 09:26:21   1631957181 40.000 
2021-09-18 09:26:26   1631957186 39.000 
2021-09-18 09:26:31   1631957191 38.000 
2021-09-18 09:26:36   1631957196 41.000 
2021-09-18 09:26:41   1631957201 41.000 
2021-09-18 09:26:46   1631957206 40.000 
2021-09-18 09:26:51   1631957211 44.000 
2021-09-18 09:26:56   1631957216 35.000 
2021-09-18 09:27:01   1631957221 37.000 
2021-09-18 09:27:06   1631957226 40.000 
2021-09-18 09:27:11   1631957231 36.000 
2021-09-18 09:27:16   1631957236 36.000 
2021-09-18 09:27:21   1631957241 32.000 
2021-09-18 09:27:26   1631957246 32.000 
2021-09-18 09:27:31   1631957251 37.000 
2021-09-18 09:27:36   1631957256 37.000 
2021-09-18 09:27:41   1631957261 37.000 
2021-09-18 09:27:46   1631957266 37.000 
2021-09-18 09:27:51   1631957271 39.000 
2021-09-18 09:27:56   1631957276 40.000 
2021-09-18 09:28:01   1631957281 34.000 
2021-09-18 09:28:06   1631957286 38.000 
2021-09-18 09:28:11   1631957291 35.000 
2021-09-18 09:28:16   1631957296 42.000 
2021-09-18 09:28:21   1631957301 39.000 
2021-09-18 09:28:26   1631957306 39.000 
2021-09-18 09:28:31   1631957311 33.000 
2021-09-18 09:28:36   1631957316 39.000 
2021-09-18 09:28:41   1631957321 38.000 
2021-09-18 09:28:46   1631957326 37.000 
2021-09-18 09:28:51   1631957331 37.000 
2021-09-18 09:28:56   1631957336 40.000 
2021-09-18 09:29:01   1631957341 36.000 
2021-09-18 09:29:06   1631957346 34.000 
2021-09-18 09:29:11   1631957351 34.000 
2021-09-18 09:29:16   1631957356 32.000 
2021-09-18 09:29:21   1631957361 37.000 
2021-09-18 09:29:26   1631957366 37.000 
2021-09-18 09:29:31   1631957371 37.000 
2021-09-18 09:29:36   1631957376 38.000 
2021-09-18 09:29:41   1631957381 36.000 
2021-09-18 09:29:46   1631957386 36.000 
2021-09-18 09:29:51   1631957391 38.000 
2021-09-18 09:29:56   1631957396 37.000 
2021-09-18 09:30:01   1631957401 36.000 
2021-09-18 09:30:06   1631957406 38.000 
2021-09-18 09:30:11   1631957411 40.000 
2021-09-18 09:30:16   1631957416 39.000 
2021-09-18 09:30:21   1631957421 36.000 
2021-09-18 09:30:26   1631957426 40.000 
2021-09-18 09:30:31   1631957431 42.000 
2021-09-18 09:30:36   1631957436 38.000 
2021-09-18 09:30:41   1631957441 38.000 
2021-09-18 09:30:46   1631957446 38.000 
2021-09-18 09:30:51   1631957451 36.000 
2021-09-18 09:30:56   1631957456 37.000 
2021-09-18 09:31:01   1631957461 37.000 
2021-09-18 09:31:06   1631957466 37.000 
2021-09-18 09:31:11   1631957471 37.000 
2021-09-18 09:31:16   1631957476 35.000 
2021-09-18 09:31:21   1631957481 37.000 
2021-09-18 09:31:26   1631957486 38.000 
2021-09-18 09:31:31   1631957491 37.000 
2021-09-18 09:31:36   1631957496 39.000 
2021-09-18 09:31:41   1631957501 41.000 
2021-09-18 09:31:46   1631957506 34.000 
2021-09-18 09:31:51   1631957511 37.000 
2021-09-18 09:31:56   1631957516 38.000 
2021-09-18 09:32:01   1631957521 37.000 
2021-09-18 09:32:06   1631957526 34.000 
2021-09-18 09:32:11   1631957531 36.000 
2021-09-18 09:32:16   1631957536 34.000 
2021-09-18 09:32:21   1631957541 36.000 
2021-09-18 09:32:26   1631957546 35.000 
2021-09-18 09:32:31   1631957551 37.000 
2021-09-18 09:32:36   1631957556 35.000 
2021-09-18 09:32:41   1631957561 36.000 
2021-09-18 09:32:46   1631957566 37.000 
2021-09-18 09:32:51   1631957571 37.000 
2021-09-18 09:32:56   1631957576 35.000 
2021-09-18 09:33:01   1631957581 35.000 
2021-09-18 09:33:06   1631957586 36.000 
2021-09-18 09:33:11   1631957591 37.000 
2021-09-18 09:33:16   1631957596 34.000 
2021-09-18 09:33:21   1631957601 31.000 
2021-09-18 09:33:26   1631957606 32.000 
2021-09-18 09:33:31   1631957611 30.000 
2021-09-18 09:33:36   1631957616 37.000 
2021-09-18 09:33:41   1631957621 34.000 
2021-09-18 09:33:46   1631957626 38.000 
2021-09-18 09:33:51   1631957631 37.000 
2021-09-18 09:33:56   1631957636 35.000 
2021-09-18 09:34:01   1631957641 37.000 
2021-09-18 09:34:06   1631957646 37.000 
2021-09-18 09:34:11   1631957651 34.000 
2021-09-18 09:34:16   1631957656 32.000 
2021-09-18 09:34:21   1631957661 30.000 
2021-09-18 09:34:26   1631957666 30.000 
2021-09-18 09:34:31   1631957671 33.000 
2021-09-18 09:34:36   1631957676 37.000 
2021-09-18 09:34:41   1631957681 37.000 
2021-09-18 09:34:46   1631957686 38.000 
2021-09-18 09:34:51   1631957691 37.000 
2021-09-18 09:34:56   1631957696 37.000 
2021-09-18 09:35:01   1631957701 37.000 
2021-09-18 09:35:06   1631957706 39.000 
2021-09-18 09:35:11   1631957711 38.000 
2021-09-18 09:35:16   1631957716 40.000 
2021-09-18 09:35:21   1631957721 35.000 
2021-09-18 09:35:26   1631957726 39.000 
2021-09-18 09:35:31   1631957731 38.000 
2021-09-18 09:35:36   1631957736 37.000 
2021-09-18 09:35:41   1631957741 38.000 
2021-09-18 09:35:46   1631957746 35.000 
2021-09-18 09:35:51   1631957751 34.000 
2021-09-18 09:35:56   1631957756 27.000 
2021-09-18 09:36:01   1631957761 29.000 
2021-09-18 09:36:06   1631957766 35.000 
2021-09-18 09:36:11   1631957771 32.000 
2021-09-18 09:36:16   1631957776 38.000 
2021-09-18 09:36:21   1631957781 38.000 
2021-09-18 09:36:26   1631957786 34.000 
2021-09-18 09:36:31   1631957791 37.000 
2021-09-18 09:36:36   1631957796 35.000 
2021-09-18 09:36:41   1631957801 36.000 
2021-09-18 09:36:46   1631957806 38.000 
2021-09-18 09:36:51   1631957811 38.000 
2021-09-18 09:36:56   1631957816 32.000 
2021-09-18 09:37:01   1631957821 35.000 
2021-09-18 09:37:06   1631957826 31.000 
2021-09-18 09:37:11   1631957831 33.000 
2021-09-18 09:37:16   1631957836 37.000 
2021-09-18 09:37:21   1631957841 36.000 
2021-09-18 09:37:26   1631957846 36.000 
2021-09-18 09:37:31   1631957851 37.000 
2021-09-18 09:37:36   1631957856 38.000 
2021-09-18 09:37:41   1631957861 37.000 
2021-09-18 09:37:46   1631957866 38.000 
2021-09-18 09:37:51   1631957871 36.000 
2021-09-18 09:37:56   1631957876 37.000 
2021-09-18 09:38:01   1631957881 39.000 
2021-09-18 09:38:06   1631957886 40.000 
2021-09-18 09:38:11   1631957891 38.000 
2021-09-18 09:38:16   1631957896 38.000 
2021-09-18 09:38:21   1631957901 38.000 
2021-09-18 09:38:26   1631957906 38.000 
2021-09-18 09:38:31   1631957911 36.000 
2021-09-18 09:38:36   1631957916 37.000 
2021-09-18 09:38:41   1631957921 33.000 
2021-09-18 09:38:46   1631957926 34.000 
2021-09-18 09:38:51   1631957931 39.000 
2021-09-18 09:38:56   1631957936 41.000 
2021-09-18 09:39:01   1631957941 36.000 
2021-09-18 09:39:06   1631957946 36.000 
2021-09-18 09:39:11   1631957951 37.000 
2021-09-18 09:39:16   1631957956 38.000 
2021-09-18 09:39:21   1631957961 38.000 
2021-09-18 09:39:26   1631957966 37.000 
2021-09-18 09:39:31   1631957971 34.000 
2021-09-18 09:39:36   1631957976 31.000 
2021-09-18 09:39:41   1631957981 36.000 
2021-09-18 09:39:46   1631957986 37.000 
2021-09-18 09:39:51   1631957991 38.000 
2021-09-18 09:39:56   1631957996 38.000 
2021-09-18 09:40:01   1631958001 41.000 
2021-09-18 09:40:06   1631958006 38.000 
2021-09-18 09:40:11   1631958011 39.000 
2021-09-18 09:40:16   1631958016 38.000 
2021-09-18 09:40:21   1631958021 33.000 
2021-09-18 09:40:26   1631958026 32.000 
2021-09-18 09:40:31   1631958031 37.000 
2021-09-18 09:40:36   1631958036 40.000 
2021-09-18 09:40:41   1631958041 40.000 
2021-09-18 09:40:46   1631958046 36.000 
2021-09-18 09:40:51   1631958051 35.000 
2021-09-18 09:40:56   1631958056 37.000 
2021-09-18 09:41:01   1631958061 37.000 
2021-09-18 09:41:06   1631958066 38.000 
2021-09-18 09:41:11   1631958071 37.000 
2021-09-18 09:41:16   1631958076 37.000 
2021-09-18 09:41:21   1631958081 38.000 
2021-09-18 09:41:26   1631958086 38.000 
2021-09-18 09:41:31   1631958091 39.000 
2021-09-18 09:41:36   1631958096 39.000 
2021-09-18 09:41:41   1631958101 38.000 
2021-09-18 09:41:46   1631958106 39.000 
2021-09-18 09:41:51   1631958111 38.000 
2021-09-18 09:41:56   1631958116 33.000 
2021-09-18 09:42:01   1631958121 37.000 
2021-09-18 09:42:06   1631958126 36.000 
2021-09-18 09:42:11   1631958131 35.000 
2021-09-18 09:42:16   1631958136 38.000 
2021-09-18 09:42:21   1631958141 34.000 
2021-09-18 09:42:26   1631958146 29.000 
2021-09-18 09:42:31   1631958151 34.000 
2021-09-18 09:42:36   1631958156 41.000 
2021-09-18 09:42:41   1631958161 40.000 
2021-09-18 09:42:46   1631958166 40.000 
2021-09-18 09:42:51   1631958171 41.000 
2021-09-18 09:42:56   1631958176 34.000 
2021-09-18 09:43:01   1631958181 38.000 
2021-09-18 09:43:06   1631958186 29.000 
2021-09-18 09:43:11   1631958191 37.000 
2021-09-18 09:43:16   1631958196 41.000 
2021-09-18 09:43:21   1631958201 39.000 
2021-09-18 09:43:26   1631958206 41.000 
2021-09-18 09:43:31   1631958211 38.000 
2021-09-18 09:43:36   1631958216 38.000 
2021-09-18 09:43:41   1631958221 41.000 
2021-09-18 09:43:46   1631958226 39.000 
2021-09-18 09:43:51   1631958231 41.000 
2021-09-18 09:43:56   1631958236 44.000 
2021-09-18 09:44:01   1631958241 44.000 
2021-09-18 09:44:06   1631958246 42.000 
2021-09-18 09:44:11   1631958251 44.000 
2021-09-18 09:44:16   1631958256 39.000 
2021-09-18 09:44:21   1631958261 39.000 
2021-09-18 09:44:26   1631958266 40.000 
2021-09-18 09:44:31   1631958271 41.000 
2021-09-18 09:44:36   1631958276 42.000 
2021-09-18 09:44:41   1631958281 40.000 
2021-09-18 09:44:46   1631958286 40.000 
2021-09-18 09:44:51   1631958291 41.000 
2021-09-18 09:44:56   1631958296 41.000 
2021-09-18 09:45:01   1631958301 42.000 
2021-09-18 09:45:06   1631958306 42.000 
2021-09-18 09:45:11   1631958311 41.000 
2021-09-18 09:45:16   1631958316 43.000 
2021-09-18 09:45:21   1631958321 42.000 
2021-09-18 09:45:26   1631958326 40.000 
2021-09-18 09:45:31   1631958331 39.000 
2021-09-18 09:45:36   1631958336 44.000 
2021-09-18 09:45:41   1631958341 44.000 
2021-09-18 09:45:46   1631958346 43.000 
2021-09-18 09:45:51   1631958351 39.000 
2021-09-18 09:45:56   1631958356 37.000 
2021-09-18 09:46:01   1631958361 41.000 
2021-09-18 09:46:06   1631958366 39.000 
2021-09-18 09:46:11   1631958371 41.000 
2021-09-18 09:46:16   1631958376 33.000 
2021-09-18 09:46:21   1631958381 39.000 
2021-09-18 09:46:26   1631958386 41.000 
2021-09-18 09:46:31   1631958391 37.000 
2021-09-18 09:46:36   1631958396 37.000 
2021-09-18 09:46:41   1631958401 37.000 
2021-09-18 09:46:46   1631958406 39.000 
2021-09-18 09:46:51   1631958411 42.000 
2021-09-18 09:46:56   1631958416 36.000 
2021-09-18 09:47:01   1631958421 40.000 
2021-09-18 09:47:06   1631958426 39.000 
2021-09-18 09:47:11   1631958431 41.000 
2021-09-18 09:47:16   1631958436 40.000 
2021-09-18 09:47:21   1631958441 37.000 
2021-09-18 09:47:26   1631958446 38.000 
2021-09-18 09:47:31   1631958451 41.000 
2021-09-18 09:47:36   1631958456 42.000 
2021-09-18 09:47:41   1631958461 39.000 
2021-09-18 09:47:46   1631958466 40.000 
2021-09-18 09:47:51   1631958471 40.000 
2021-09-18 09:47:56   1631958476 41.000 
2021-09-18 09:48:01   1631958481 42.000 
2021-09-18 09:48:06   1631958486 42.000 
2021-09-18 09:48:11   1631958491 40.000 
2021-09-18 09:48:16   1631958496 41.000 
2021-09-18 09:48:21   1631958501 39.000 
2021-09-18 09:48:26   1631958506 40.000 
2021-09-18 09:48:31   1631958511 37.000 
2021-09-18 09:48:36   1631958516 38.000 
2021-09-18 09:48:41   1631958521 38.000 
2021-09-18 09:48:46   1631958526 39.000 
2021-09-18 09:48:51   1631958531 39.000 
2021-09-18 09:48:56   1631958536 39.000 
2021-09-18 09:49:01   1631958541 37.000 
2021-09-18 09:49:06   1631958546 37.000 
2021-09-18 09:49:11   1631958551 34.000 
2021-09-18 09:49:16   1631958556 37.000 
2021-09-18 09:49:21   1631958561 39.000 
2021-09-18 09:49:26   1631958566 43.000 
2021-09-18 09:49:31   1631958571 43.000 
2021-09-18 09:49:36   1631958576 42.000 
2021-09-18 09:49:41   1631958581 37.000 
2021-09-18 09:49:46   1631958586 40.000 
2021-09-18 09:49:51   1631958591 43.000 
2021-09-18 09:49:56   1631958596 41.000 
2021-09-18 09:50:02   1631958602 41.000 
2021-09-18 09:50:07   1631958607 41.000 
2021-09-18 09:50:12   1631958612 41.000 
2021-09-18 09:50:17   1631958617 42.000 
2021-09-18 09:50:22   1631958622 43.000 
2021-09-18 09:50:27   1631958627 40.000 
2021-09-18 09:50:32   1631958632 38.000 
2021-09-18 09:50:37   1631958637 38.000 
2021-09-18 09:50:42   1631958642 43.000 
2021-09-18 09:50:47   1631958647 43.000 
2021-09-18 09:50:52   1631958652 40.000 
2021-09-18 09:50:57   1631958657 38.000 
2021-09-18 09:51:01   1631958661 44.000 
2021-09-18 09:51:06   1631958666 43.000 
2021-09-18 09:51:11   1631958671 42.000 
2021-09-18 09:51:16   1631958676 42.000 
2021-09-18 09:51:21   1631958681 43.000 
2021-09-18 09:51:26   1631958686 42.000 
2021-09-18 09:51:31   1631958691 43.000 
2021-09-18 09:51:36   1631958696 45.000 
2021-09-18 09:51:41   1631958701 43.000 
2021-09-18 09:51:46   1631958706 42.000 
2021-09-18 09:51:51   1631958711 44.000 
2021-09-18 09:51:56   1631958716 45.000 
2021-09-18 09:52:01   1631958721 43.000 
2021-09-18 09:52:06   1631958726 43.000 
2021-09-18 09:52:11   1631958731 44.000 
2021-09-18 09:52:16   1631958736 43.000 
2021-09-18 09:52:21   1631958741 44.000 
2021-09-18 09:52:26   1631958746 44.000 
2021-09-18 09:52:31   1631958751 43.000 
2021-09-18 09:52:36   1631958756 44.000 
2021-09-18 09:52:41   1631958761 44.000 
2021-09-18 09:52:46   1631958766 44.000 
2021-09-18 09:52:51   1631958771 45.000 
2021-09-18 09:52:56   1631958776 44.000 
2021-09-18 09:53:01   1631958781 44.000 
2021-09-18 09:53:06   1631958786 44.000 
2021-09-18 09:53:11   1631958791 45.000 
2021-09-18 09:53:16   1631958796 44.000 
2021-09-18 09:53:21   1631958801 44.000 
2021-09-18 09:53:26   1631958806 45.000 
2021-09-18 09:53:31   1631958811 45.000 
2021-09-18 09:53:36   1631958816 45.000 
2021-09-18 09:53:41   1631958821 44.000 
2021-09-18 09:53:46   1631958826 44.000 
2021-09-18 09:53:51   1631958831 46.000 
2021-09-18 09:53:56   1631958836 45.000 
2021-09-18 09:54:01   1631958841 47.000 
2021-09-18 09:54:06   1631958846 46.000 
2021-09-18 09:54:11   1631958851 48.000 
2021-09-18 09:54:16   1631958856 44.000 
2021-09-18 09:54:21   1631958861 46.000 
2021-09-18 09:54:26   1631958866 44.000 
2021-09-18 09:54:31   1631958871 47.000 
2021-09-18 09:54:36   1631958876 45.000 
2021-09-18 09:54:41   1631958881 46.000 
2021-09-18 09:54:46   1631958886 45.000 
2021-09-18 09:54:51   1631958891 44.000 
2021-09-18 09:54:56   1631958896 44.000 
2021-09-18 09:55:01   1631958901 46.000 
2021-09-18 09:55:06   1631958906 46.000 
2021-09-18 09:55:11   1631958911 46.000 
2021-09-18 09:55:16   1631958916 47.000 
2021-09-18 09:55:21   1631958921 46.000 
2021-09-18 09:55:26   1631958926 46.000 
2021-09-18 09:55:31   1631958931 46.000 
2021-09-18 09:55:36   1631958936 47.000 
2021-09-18 09:55:41   1631958941 45.000 
2021-09-18 09:55:46   1631958946 43.000 
2021-09-18 09:55:51   1631958951 44.000 
2021-09-18 09:55:56   1631958956 48.000 
2021-09-18 09:56:02   1631958962 47.000 
2021-09-18 09:56:07   1631958967 47.000 
2021-09-18 09:56:12   1631958972 47.000 
2021-09-18 09:56:17   1631958977 48.000 
2021-09-18 09:56:22   1631958982 46.000 
2021-09-18 09:56:27   1631958987 46.000 
2021-09-18 09:56:32   1631958992 47.000 
2021-09-18 09:56:37   1631958997 49.000 
2021-09-18 09:56:42   1631959002 48.000 
2021-09-18 09:56:47   1631959007 40.000 
2021-09-18 09:56:52   1631959012 46.000 
2021-09-18 09:56:57   1631959017 46.000 
2021-09-18 09:57:01   1631959021 47.000 
2021-09-18 09:57:06   1631959026 47.000 
2021-09-18 09:57:11   1631959031 45.000 
2021-09-18 09:57:16   1631959036 45.000 
2021-09-18 09:57:21   1631959041 45.000 
2021-09-18 09:57:26   1631959046 44.000 
2021-09-18 09:57:31   1631959051 45.000 
2021-09-18 09:57:36   1631959056 47.000 
2021-09-18 09:57:41   1631959061 48.000 
2021-09-18 09:57:46   1631959066 50.000 
2021-09-18 09:57:51   1631959071 46.000 
2021-09-18 09:57:56   1631959076 45.000 
2021-09-18 09:58:01   1631959081 48.000 
2021-09-18 09:58:06   1631959086 43.000 
2021-09-18 09:58:11   1631959091 46.000 
2021-09-18 09:58:16   1631959096 44.000 
2021-09-18 09:58:21   1631959101 46.000 
2021-09-18 09:58:26   1631959106 49.000 
2021-09-18 09:58:31   1631959111 47.000 
2021-09-18 09:58:36   1631959116 49.000 
2021-09-18 09:58:41   1631959121 45.000 
2021-09-18 09:58:46   1631959126 42.000 
2021-09-18 09:58:51   1631959131 43.000 
2021-09-18 09:58:56   1631959136 47.000 
2021-09-18 09:59:01   1631959141 44.000 
2021-09-18 09:59:06   1631959146 32.000 
2021-09-18 09:59:11   1631959151 46.000 
2021-09-18 09:59:16   1631959156 44.000 
2021-09-18 09:59:21   1631959161 46.000 
2021-09-18 09:59:26   1631959166 44.000 
2021-09-18 09:59:31   1631959171 47.000 
2021-09-18 09:59:36   1631959176 49.000 
2021-09-18 09:59:41   1631959181 47.000 
2021-09-18 09:59:46   1631959186 44.000 
2021-09-18 09:59:51   1631959191 47.000 
2021-09-18 09:59:56   1631959196 48.000 
2021-09-18 10:00:01   1631959201 49.000 
2021-09-18 10:00:06   1631959206 47.000 
2021-09-18 10:00:11   1631959211 46.000 
2021-09-18 10:00:16   1631959216 47.000 
2021-09-18 10:00:21   1631959221 46.000 
2021-09-18 10:00:26   1631959226 48.000 
2021-09-18 10:00:31   1631959231 48.000 
2021-09-18 10:00:36   1631959236 45.000 
2021-09-18 10:00:41   1631959241 46.000 
2021-09-18 10:00:46   1631959246 45.000 
2021-09-18 10:00:51   1631959251 46.000 
2021-09-18 10:00:56   1631959256 46.000 
2021-09-18 10:01:01   1631959261 46.000 
2021-09-18 10:01:06   1631959266 45.000 
2021-09-18 10:01:11   1631959271 45.000 
2021-09-18 10:01:16   1631959276 46.000 
2021-09-18 10:01:21   1631959281 45.000 
2021-09-18 10:01:26   1631959286 47.000 
2021-09-18 10:01:31   1631959291 47.000 
2021-09-18 10:01:36   1631959296 45.000 
2021-09-18 10:01:41   1631959301 46.000 
2021-09-18 10:01:46   1631959306 46.000 
2021-09-18 10:01:51   1631959311 47.000 
2021-09-18 10:01:56   1631959316 46.000 
2021-09-18 10:02:01   1631959321 46.000 
2021-09-18 10:02:06   1631959326 45.000 
2021-09-18 10:02:11   1631959331 50.000 
2021-09-18 10:02:16   1631959336 46.000 
2021-09-18 10:02:21   1631959341 45.000 
2021-09-18 10:02:26   1631959346 45.000 
2021-09-18 10:02:31   1631959351 45.000 
2021-09-18 10:02:36   1631959356 39.000 
2021-09-18 10:02:41   1631959361 44.000 
2021-09-18 10:02:46   1631959366 42.000 
2021-09-18 10:02:51   1631959371 48.000 
2021-09-18 10:02:56   1631959376 45.000 
2021-09-18 10:03:01   1631959381 47.000 
2021-09-18 10:03:06   1631959386 46.000 
2021-09-18 10:03:11   1631959391 44.000 
2021-09-18 10:03:16   1631959396 46.000 
2021-09-18 10:03:21   1631959401 45.000 
2021-09-18 10:03:26   1631959406 47.000 
2021-09-18 10:03:31   1631959411 48.000 
2021-09-18 10:03:36   1631959416 47.000 
2021-09-18 10:03:41   1631959421 45.000 
2021-09-18 10:03:46   1631959426 45.000 
2021-09-18 10:03:51   1631959431 46.000 
2021-09-18 10:03:56   1631959436 47.000 
2021-09-18 10:04:01   1631959441 49.000 
2021-09-18 10:04:06   1631959446 45.000 
2021-09-18 10:04:11   1631959451 46.000 
2021-09-18 10:04:16   1631959456 44.000 
2021-09-18 10:04:21   1631959461 45.000 
2021-09-18 10:04:26   1631959466 45.000 
2021-09-18 10:04:31   1631959471 43.000 
2021-09-18 10:04:36   1631959476 46.000 
2021-09-18 10:04:41   1631959481 45.000 
2021-09-18 10:04:46   1631959486 43.000 
2021-09-18 10:04:51   1631959491 43.000 
2021-09-18 10:04:56   1631959496 45.000 
2021-09-18 10:05:01   1631959501 46.000 
2021-09-18 10:05:06   1631959506 47.000 
2021-09-18 10:05:11   1631959511 44.000 
2021-09-18 10:05:16   1631959516 42.000 
2021-09-18 10:05:21   1631959521 39.000 
2021-09-18 10:05:26   1631959526 44.000 
2021-09-18 10:05:31   1631959531 44.000 
2021-09-18 10:05:36   1631959536 41.000 
2021-09-18 10:05:41   1631959541 44.000 
2021-09-18 10:05:46   1631959546 47.000 
2021-09-18 10:05:51   1631959551 44.000 
2021-09-18 10:05:56   1631959556 48.000 
2021-09-18 10:06:01   1631959561 46.000 
2021-09-18 10:06:06   1631959566 46.000 
2021-09-18 10:06:11   1631959571 45.000 
2021-09-18 10:06:16   1631959576 47.000 
2021-09-18 10:06:21   1631959581 47.000 
2021-09-18 10:06:26   1631959586 45.000 
2021-09-18 10:06:31   1631959591 46.000 
2021-09-18 10:06:36   1631959596 42.000 
2021-09-18 10:06:41   1631959601 43.000 
2021-09-18 10:06:46   1631959606 45.000 
2021-09-18 10:06:51   1631959611 47.000 
2021-09-18 10:06:56   1631959616 42.000 
2021-09-18 10:07:01   1631959621 41.000 
2021-09-18 10:07:06   1631959626 43.000 
2021-09-18 10:07:11   1631959631 46.000 
2021-09-18 10:07:16   1631959636 47.000 
2021-09-18 10:07:21   1631959641 47.000 
2021-09-18 10:07:26   1631959646 46.000 
2021-09-18 10:07:31   1631959651 47.000 
2021-09-18 10:07:36   1631959656 47.000 
2021-09-18 10:07:41   1631959661 48.000 
2021-09-18 10:07:46   1631959666 49.000 
2021-09-18 10:07:51   1631959671 48.000 
2021-09-18 10:07:56   1631959676 46.000 
2021-09-18 10:08:01   1631959681 47.000 
2021-09-18 10:08:06   1631959686 42.000 
2021-09-18 10:08:11   1631959691 44.000 
2021-09-18 10:08:16   1631959696 51.000 
2021-09-18 10:08:21   1631959701 46.000 
2021-09-18 10:08:26   1631959706 46.000 
2021-09-18 10:08:31   1631959711 47.000 
2021-09-18 10:08:36   1631959716 47.000 
2021-09-18 10:08:41   1631959721 51.000 
2021-09-18 10:08:46   1631959726 45.000 
2021-09-18 10:08:51   1631959731 50.000 
2021-09-18 10:08:56   1631959736 44.000 
2021-09-18 10:09:01   1631959741 46.000 
2021-09-18 10:09:06   1631959746 46.000 
2021-09-18 10:09:11   1631959751 48.000 
2021-09-18 10:09:16   1631959756 48.000 
2021-09-18 10:09:21   1631959761 47.000 
2021-09-18 10:09:26   1631959766 47.000 
2021-09-18 10:09:31   1631959771 48.000 
2021-09-18 10:09:36   1631959776 48.000 
2021-09-18 10:09:41   1631959781 49.000 
2021-09-18 10:09:46   1631959786 46.000 
2021-09-18 10:09:51   1631959791 46.000 
2021-09-18 10:09:56   1631959796 44.000 
2021-09-18 10:10:02   1631959802 47.000 
2021-09-18 10:10:07   1631959807 43.000 
2021-09-18 10:10:12   1631959812 48.000 
2021-09-18 10:10:17   1631959817 49.000 
2021-09-18 10:10:22   1631959822 50.000 
2021-09-18 10:10:27   1631959827 49.000 
2021-09-18 10:10:32   1631959832 49.000 
2021-09-18 10:10:37   1631959837 49.000 
2021-09-18 10:10:42   1631959842 50.000 
2021-09-18 10:10:47   1631959847 47.000 
2021-09-18 10:10:52   1631959852 49.000 
2021-09-18 10:10:57   1631959857 48.000 
2021-09-18 10:11:01   1631959861 47.000 
2021-09-18 10:11:06   1631959866 49.000 
2021-09-18 10:11:11   1631959871 50.000 
2021-09-18 10:11:16   1631959876 50.000 
2021-09-18 10:11:21   1631959881 49.000 
2021-09-18 10:11:26   1631959886 45.000 
2021-09-18 10:11:31   1631959891 47.000 
2021-09-18 10:11:36   1631959896 50.000 
2021-09-18 10:11:41   1631959901 50.000 
2021-09-18 10:11:46   1631959906 49.000 
2021-09-18 10:11:51   1631959911 50.000 
2021-09-18 10:11:56   1631959916 49.000 
2021-09-18 10:12:01   1631959921 48.000 
2021-09-18 10:12:06   1631959926 50.000 
2021-09-18 10:12:11   1631959931 49.000 
2021-09-18 10:12:16   1631959936 46.000 
2021-09-18 10:12:21   1631959941 50.000 
2021-09-18 10:12:26   1631959946 47.000 
2021-09-18 10:12:31   1631959951 47.000 
2021-09-18 10:12:36   1631959956 48.000 
2021-09-18 10:12:41   1631959961 49.000 
2021-09-18 10:12:46   1631959966 49.000 
2021-09-18 10:12:51   1631959971 49.000 
2021-09-18 10:12:56   1631959976 49.000 
2021-09-18 10:13:01   1631959981 50.000 
2021-09-18 10:13:06   1631959986 49.000 
2021-09-18 10:13:11   1631959991 50.000 
2021-09-18 10:13:16   1631959996 48.000 
2021-09-18 10:13:21   1631960001 49.000 
2021-09-18 10:13:26   1631960006 50.000 
2021-09-18 10:13:31   1631960011 47.000 
2021-09-18 10:13:36   1631960016 48.000 
2021-09-18 10:13:41   1631960021 48.000 
2021-09-18 10:13:46   1631960026 49.000 
2021-09-18 10:13:51   1631960031 49.000 
2021-09-18 10:13:56   1631960036 49.000 
2021-09-18 10:14:01   1631960041 48.000 
2021-09-18 10:14:06   1631960046 47.000 
2021-09-18 10:14:11   1631960051 51.000 
2021-09-18 10:14:16   1631960056 50.000 
2021-09-18 10:14:21   1631960061 51.000 
2021-09-18 10:14:26   1631960066 48.000 
2021-09-18 10:14:31   1631960071 52.000 
2021-09-18 10:14:36   1631960076 50.000 
2021-09-18 10:14:41   1631960081 50.000 
2021-09-18 10:14:46   1631960086 50.000 
2021-09-18 10:14:51   1631960091 47.000 
2021-09-18 10:14:56   1631960096 51.000 
2021-09-18 10:15:01   1631960101 51.000 
2021-09-18 10:15:06   1631960106 54.000 
2021-09-18 10:15:11   1631960111 48.000 
2021-09-18 10:15:16   1631960116 50.000 
2021-09-18 10:15:21   1631960121 51.000 
2021-09-18 10:15:26   1631960126 48.000 
2021-09-18 10:15:31   1631960131 50.000 
2021-09-18 10:15:36   1631960136 52.000 
2021-09-18 10:15:41   1631960141 50.000 
2021-09-18 10:15:46   1631960146 50.000 
2021-09-18 10:15:51   1631960151 51.000 
2021-09-18 10:15:56   1631960156 51.000 
2021-09-18 10:16:01   1631960161 52.000 
2021-09-18 10:16:06   1631960166 51.000 
2021-09-18 10:16:11   1631960171 53.000 
2021-09-18 10:16:16   1631960176 50.000 
2021-09-18 10:16:21   1631960181 54.000 
2021-09-18 10:16:26   1631960186 50.000 
2021-09-18 10:16:31   1631960191 50.000 
2021-09-18 10:16:36   1631960196 45.000 
2021-09-18 10:16:41   1631960201 52.000 
2021-09-18 10:16:46   1631960206 48.000 
2021-09-18 10:16:51   1631960211 51.000 
2021-09-18 10:16:56   1631960216 51.000 
2021-09-18 10:17:01   1631960221 51.000 
2021-09-18 10:17:06   1631960226 51.000 
2021-09-18 10:17:11   1631960231 48.000 
2021-09-18 10:17:16   1631960236 51.000 
2021-09-18 10:17:21   1631960241 49.000 
2021-09-18 10:17:26   1631960246 49.000 
2021-09-18 10:17:31   1631960251 51.000 
2021-09-18 10:17:36   1631960256 52.000 
2021-09-18 10:17:41   1631960261 55.000 
2021-09-18 10:17:46   1631960266 52.000 
2021-09-18 10:17:51   1631960271 51.000 
2021-09-18 10:17:56   1631960276 52.000 
2021-09-18 10:18:01   1631960281 52.000 
2021-09-18 10:18:06   1631960286 54.000 
2021-09-18 10:18:11   1631960291 50.000 
2021-09-18 10:18:16   1631960296 52.000 
2021-09-18 10:18:21   1631960301 51.000 
2021-09-18 10:18:26   1631960306 47.000 
2021-09-18 10:18:31   1631960311 51.000 
2021-09-18 10:18:36   1631960316 52.000 
2021-09-18 10:18:41   1631960321 52.000 
2021-09-18 10:18:46   1631960326 48.000 
2021-09-18 10:18:51   1631960331 52.000 
2021-09-18 10:18:56   1631960336 52.000 
2021-09-18 10:19:01   1631960341 53.000 
2021-09-18 10:19:06   1631960346 51.000 
2021-09-18 10:19:11   1631960351 50.000 
2021-09-18 10:19:16   1631960356 53.000 
2021-09-18 10:19:21   1631960361 53.000 
2021-09-18 10:19:26   1631960366 52.000 
2021-09-18 10:19:31   1631960371 53.000 
2021-09-18 10:19:36   1631960376 52.000 
2021-09-18 10:19:41   1631960381 55.000 
2021-09-18 10:19:46   1631960386 53.000 
2021-09-18 10:19:51   1631960391 50.000 
2021-09-18 10:19:56   1631960396 48.000 
2021-09-18 10:20:01   1631960401 51.000 
2021-09-18 10:20:06   1631960406 52.000 
2021-09-18 10:20:11   1631960411 52.000 
2021-09-18 10:20:16   1631960416 52.000 
2021-09-18 10:20:21   1631960421 55.000 
2021-09-18 10:20:26   1631960426 53.000 
2021-09-18 10:20:31   1631960431 57.000 
2021-09-18 10:20:36   1631960436 51.000 
2021-09-18 10:20:41   1631960441 52.000 
2021-09-18 10:20:46   1631960446 53.000 
2021-09-18 10:20:51   1631960451 52.000 
2021-09-18 10:20:56   1631960456 52.000 
2021-09-18 10:21:01   1631960461 52.000 
2021-09-18 10:21:06   1631960466 52.000 
2021-09-18 10:21:11   1631960471 52.000 
2021-09-18 10:21:16   1631960476 50.000 
2021-09-18 10:21:21   1631960481 53.000 
2021-09-18 10:21:26   1631960486 54.000 
2021-09-18 10:21:31   1631960491 52.000 
2021-09-18 10:21:36   1631960496 51.000 
2021-09-18 10:21:41   1631960501 51.000 
2021-09-18 10:21:46   1631960506 53.000 
2021-09-18 10:21:51   1631960511 53.000 
2021-09-18 10:21:56   1631960516 53.000 
2021-09-18 10:22:01   1631960521 52.000 
2021-09-18 10:22:06   1631960526 54.000 
2021-09-18 10:22:11   1631960531 54.000 
2021-09-18 10:22:16   1631960536 56.000 
2021-09-18 10:22:21   1631960541 56.000 
2021-09-18 10:22:26   1631960546 50.000 
2021-09-18 10:22:31   1631960551 54.000 
2021-09-18 10:22:36   1631960556 52.000 
2021-09-18 10:22:41   1631960561 49.000 
2021-09-18 10:22:46   1631960566 48.000 
2021-09-18 10:22:51   1631960571 51.000 
2021-09-18 10:22:56   1631960576 49.000 
2021-09-18 10:23:01   1631960581 53.000 
2021-09-18 10:23:06   1631960586 56.000 
2021-09-18 10:23:11   1631960591 55.000 
2021-09-18 10:23:16   1631960596 57.000 
2021-09-18 10:23:21   1631960601 54.000 
2021-09-18 10:23:26   1631960606 52.000 
2021-09-18 10:23:31   1631960611 53.000 
2021-09-18 10:23:36   1631960616 56.000 
2021-09-18 10:23:41   1631960621 57.000 
2021-09-18 10:23:46   1631960626 58.000 
2021-09-18 10:23:51   1631960631 55.000 
2021-09-18 10:23:56   1631960636 55.000 
2021-09-18 10:24:02   1631960642 56.000 
2021-09-18 10:24:07   1631960647 54.000 
2021-09-18 10:24:12   1631960652 52.000 
2021-09-18 10:24:17   1631960657 55.000 
2021-09-18 10:24:22   1631960662 54.000 
2021-09-18 10:24:27   1631960667 57.000 
2021-09-18 10:24:32   1631960672 59.000 
2021-09-18 10:24:37   1631960677 57.000 
2021-09-18 10:24:42   1631960682 56.000 
2021-09-18 10:24:47   1631960687 55.000 
2021-09-18 10:24:52   1631960692 53.000 
2021-09-18 10:24:57   1631960697 55.000 
2021-09-18 10:25:01   1631960701 56.000 
2021-09-18 10:25:06   1631960706 52.000 
2021-09-18 10:25:11   1631960711 52.000 
2021-09-18 10:27:01   1631960821 56.000 
2021-09-18 10:27:06   1631960826 56.000 
2021-09-18 10:27:11   1631960831 55.000 
2021-09-18 10:27:16   1631960836 54.000 
2021-09-18 10:27:21   1631960841 55.000 
2021-09-18 10:27:26   1631960846 53.000 
2021-09-18 10:27:31   1631960851 56.000 
2021-09-18 10:27:36   1631960856 53.000 
2021-09-18 10:27:41   1631960861 58.000 
2021-09-18 10:27:46   1631960866 52.000 
2021-09-18 10:27:51   1631960871 52.000 
2021-09-18 10:27:56   1631960876 51.000 
2021-09-18 10:28:01   1631960881 55.000 
2021-09-18 10:28:06   1631960886 53.000 
2021-09-18 10:28:11   1631960891 58.000 
2021-09-18 10:28:16   1631960896 54.000 
2021-09-18 10:28:21   1631960901 50.000 
2021-09-18 10:28:26   1631960906 56.000 
2021-09-18 10:28:31   1631960911 55.000 
2021-09-18 10:28:36   1631960916 53.000 
2021-09-18 10:28:41   1631960921 53.000 
2021-09-18 10:28:46   1631960926 58.000 
2021-09-18 10:28:51   1631960931 53.000 
2021-09-18 10:28:56   1631960936 46.000 
2021-09-18 10:29:01   1631960941 56.000 
2021-09-18 10:29:06   1631960946 55.000 
2021-09-18 10:29:11   1631960951 56.000 
2021-09-18 10:29:16   1631960956 53.000 
2021-09-18 10:29:21   1631960961 52.000 
2021-09-18 10:29:26   1631960966 53.000 
2021-09-18 10:29:31   1631960971 53.000 
2021-09-18 10:29:36   1631960976 54.000 
2021-09-18 10:29:41   1631960981 56.000 
2021-09-18 10:29:46   1631960986 53.000 
2021-09-18 10:29:51   1631960991 52.000 
2021-09-18 10:29:56   1631960996 55.000 
2021-09-18 10:30:02   1631961002 55.000 
2021-09-18 10:30:07   1631961007 54.000 
2021-09-18 10:30:12   1631961012 53.000 
2021-09-18 10:30:17   1631961017 51.000 
2021-09-18 10:30:22   1631961022 52.000 
2021-09-18 10:30:27   1631961027 54.000 
2021-09-18 10:30:32   1631961032 53.000 
2021-09-18 10:30:37   1631961037 56.000 
2021-09-18 10:30:42   1631961042 55.000 
2021-09-18 10:30:47   1631961047 53.000 
2021-09-18 10:30:52   1631961052 53.000 
2021-09-18 10:30:57   1631961057 53.000 
2021-09-18 10:31:01   1631961061 55.000 
2021-09-18 10:31:06   1631961066 55.000 
2021-09-18 10:31:11   1631961071 56.000 
2021-09-18 10:31:16   1631961076 57.000 
2021-09-18 10:31:21   1631961081 54.000 
2021-09-18 10:31:26   1631961086 54.000 
2021-09-18 10:31:31   1631961091 56.000 
2021-09-18 10:31:36   1631961096 57.000 
2021-09-18 10:31:41   1631961101 56.000 
2021-09-18 10:31:46   1631961106 46.000 
2021-09-18 10:31:51   1631961111 53.000 
2021-09-18 10:31:56   1631961116 55.000 
2021-09-18 10:32:01   1631961121 57.000 
2021-09-18 10:32:06   1631961126 57.000 
2021-09-18 10:32:11   1631961131 58.000 
2021-09-18 10:32:16   1631961136 58.000 
2021-09-18 10:32:21   1631961141 53.000 
2021-09-18 10:32:26   1631961146 57.000 
2021-09-18 10:32:31   1631961151 56.000 
2021-09-18 10:32:36   1631961156 56.000 
2021-09-18 10:32:41   1631961161 55.000 
2021-09-18 10:32:46   1631961166 55.000 
2021-09-18 10:32:51   1631961171 59.000 
2021-09-18 10:32:56   1631961176 55.000 
2021-09-18 10:33:01   1631961181 55.000 
2021-09-18 10:33:06   1631961186 56.000 
2021-09-18 10:33:11   1631961191 57.000 
2021-09-18 10:33:16   1631961196 58.000 
2021-09-18 10:33:21   1631961201 57.000 
2021-09-18 10:33:26   1631961206 57.000 
2021-09-18 10:33:31   1631961211 62.000 
2021-09-18 10:33:36   1631961216 60.000 
2021-09-18 10:33:41   1631961221 56.000 
2021-09-18 10:33:46   1631961226 52.000 
2021-09-18 10:33:51   1631961231 58.000 
2021-09-18 10:33:56   1631961236 55.000 
2021-09-18 10:34:01   1631961241 54.000 
2021-09-18 10:34:06   1631961246 57.000 
2021-09-18 10:34:11   1631961251 55.000 
2021-09-18 10:34:16   1631961256 56.000 
2021-09-18 10:34:21   1631961261 57.000 
2021-09-18 10:34:26   1631961266 58.000 
2021-09-18 10:34:31   1631961271 54.000 
2021-09-18 10:34:36   1631961276 58.000 
2021-09-18 10:34:41   1631961281 55.000 
2021-09-18 10:34:46   1631961286 54.000 
2021-09-18 10:34:51   1631961291 56.000 
2021-09-18 10:34:56   1631961296 58.000 
2021-09-18 10:35:01   1631961301 58.000 
2021-09-18 10:35:06   1631961306 55.000 
2021-09-18 10:35:11   1631961311 58.000 
2021-09-18 10:35:16   1631961316 53.000 
2021-09-18 10:35:21   1631961321 56.000 
2021-09-18 10:35:26   1631961326 58.000 
2021-09-18 10:35:31   1631961331 59.000 
2021-09-18 10:35:36   1631961336 55.000 
2021-09-18 10:35:41   1631961341 54.000 
2021-09-18 10:35:46   1631961346 52.000 
2021-09-18 10:35:51   1631961351 56.000 
2021-09-18 10:35:56   1631961356 56.000 
2021-09-18 10:36:01   1631961361 58.000 
2021-09-18 10:36:06   1631961366 56.000 
2021-09-18 10:36:11   1631961371 53.000 
2021-09-18 10:36:16   1631961376 52.000 
2021-09-18 10:36:21   1631961381 52.000 
2021-09-18 10:36:26   1631961386 54.000 
2021-09-18 10:36:31   1631961391 53.000 
2021-09-18 10:36:36   1631961396 53.000 
2021-09-18 10:36:41   1631961401 53.000 
2021-09-18 10:36:46   1631961406 53.000 
2021-09-18 10:36:51   1631961411 55.000 
2021-09-18 10:36:56   1631961416 60.000 
2021-09-18 10:37:01   1631961421 55.000 
2021-09-18 10:37:06   1631961426 54.000 
2021-09-18 10:37:11   1631961431 53.000 
2021-09-18 10:37:16   1631961436 55.000 
2021-09-18 10:37:21   1631961441 50.000 
2021-09-18 10:37:26   1631961446 51.000 
2021-09-18 10:37:31   1631961451 53.000 
2021-09-18 10:37:36   1631961456 57.000 
2021-09-18 10:37:41   1631961461 50.000 
2021-09-18 10:37:46   1631961466 53.000 
2021-09-18 10:37:51   1631961471 56.000 
2021-09-18 10:37:56   1631961476 56.000 
2021-09-18 10:38:01   1631961481 53.000 
2021-09-18 10:38:06   1631961486 52.000 
2021-09-18 10:38:11   1631961491 52.000 
2021-09-18 10:38:16   1631961496 55.000 
2021-09-18 10:38:21   1631961501 52.000 
2021-09-18 10:38:26   1631961506 57.000 
2021-09-18 10:38:31   1631961511 53.000 
2021-09-18 10:38:36   1631961516 48.000 
2021-09-18 10:38:41   1631961521 51.000 
2021-09-18 10:38:46   1631961526 56.000 
2021-09-18 10:38:51   1631961531 51.000 
2021-09-18 10:38:56   1631961536 54.000 
2021-09-18 10:39:02   1631961542 55.000 
2021-09-18 10:39:07   1631961547 52.000 
2021-09-18 10:39:12   1631961552 50.000 
2021-09-18 10:39:17   1631961557 50.000 
2021-09-18 10:39:22   1631961562 54.000 
2021-09-18 10:39:27   1631961567 52.000 
2021-09-18 10:39:32   1631961572 54.000 
2021-09-18 10:39:37   1631961577 54.000 
2021-09-18 10:39:42   1631961582 52.000 
2021-09-18 10:39:47   1631961587 52.000 
2021-09-18 10:39:52   1631961592 52.000 
2021-09-18 10:39:57   1631961597 53.000 
2021-09-18 10:40:01   1631961601 53.000 
2021-09-18 10:40:06   1631961606 50.000 
2021-09-18 10:40:11   1631961611 58.000 
2021-09-18 10:40:16   1631961616 53.000 
2021-09-18 10:40:21   1631961621 55.000 
2021-09-18 10:40:26   1631961626 55.000 
2021-09-18 10:40:31   1631961631 56.000 
2021-09-18 10:40:36   1631961636 56.000 
2021-09-18 10:40:41   1631961641 57.000 
2021-09-18 10:40:46   1631961646 57.000 
2021-09-18 10:40:51   1631961651 53.000 
2021-09-18 10:40:56   1631961656 56.000 
2021-09-18 10:41:02   1631961662 54.000 
2021-09-18 10:41:07   1631961667 52.000 
2021-09-18 10:41:12   1631961672 54.000 
2021-09-18 10:41:17   1631961677 55.000 
2021-09-18 10:41:22   1631961682 55.000 
2021-09-18 10:41:27   1631961687 54.000 
2021-09-18 10:41:32   1631961692 48.000 
2021-09-18 10:41:37   1631961697 50.000 
2021-09-18 10:41:42   1631961702 53.000 
2021-09-18 10:41:47   1631961707 54.000 
2021-09-18 10:41:52   1631961712 51.000 
2021-09-18 10:41:57   1631961717 54.000 
2021-09-18 10:42:01   1631961721 55.000 
2021-09-18 10:42:06   1631961726 54.000 
2021-09-18 10:42:11   1631961731 54.000 
2021-09-18 10:42:16   1631961736 51.000 
2021-09-18 10:42:21   1631961741 55.000 
2021-09-18 10:42:26   1631961746 52.000 
2021-09-18 10:42:31   1631961751 50.000 
2021-09-18 10:42:36   1631961756 49.000 
2021-09-18 10:42:41   1631961761 55.000 
2021-09-18 10:42:46   1631961766 54.000 
2021-09-18 10:42:51   1631961771 53.000 
2021-09-18 10:42:56   1631961776 52.000 
2021-09-18 10:43:01   1631961781 58.000 
2021-09-18 10:43:06   1631961786 56.000 
2021-09-18 10:43:11   1631961791 56.000 
2021-09-18 10:43:16   1631961796 55.000 
2021-09-18 10:43:21   1631961801 55.000 
2021-09-18 10:43:26   1631961806 54.000 
2021-09-18 10:43:31   1631961811 54.000 
2021-09-18 10:43:36   1631961816 53.000 
2021-09-18 10:43:41   1631961821 56.000 
2021-09-18 10:43:46   1631961826 55.000 
2021-09-18 10:43:51   1631961831 58.000 
2021-09-18 10:43:56   1631961836 61.000 
2021-09-18 10:44:01   1631961841 57.000 
2021-09-18 10:44:06   1631961846 57.000 
2021-09-18 10:44:11   1631961851 50.000 
2021-09-18 10:44:16   1631961856 56.000 
2021-09-18 10:44:21   1631961861 55.000 
2021-09-18 10:44:26   1631961866 58.000 
2021-09-18 10:44:31   1631961871 59.000 
2021-09-18 10:44:36   1631961876 60.000 
2021-09-18 10:44:41   1631961881 57.000 
2021-09-18 10:44:46   1631961886 58.000 
2021-09-18 10:44:51   1631961891 59.000 
2021-09-18 10:44:56   1631961896 56.000 
2021-09-18 10:45:01   1631961901 59.000 
2021-09-18 10:45:06   1631961906 58.000 
2021-09-18 10:45:11   1631961911 58.000 
2021-09-18 10:45:16   1631961916 58.000 
2021-09-18 10:45:21   1631961921 60.000 
2021-09-18 10:45:26   1631961926 61.000 
2021-09-18 10:45:31   1631961931 59.000 
2021-09-18 10:45:36   1631961936 58.000 
2021-09-18 10:45:41   1631961941 57.000 
2021-09-18 10:45:46   1631961946 59.000 
2021-09-18 10:45:51   1631961951 58.000 
2021-09-18 10:45:56   1631961956 56.000 
2021-09-18 10:46:01   1631961961 58.000 
2021-09-18 10:46:06   1631961966 55.000 
2021-09-18 10:46:11   1631961971 53.000 
2021-09-18 10:46:16   1631961976 63.000 
2021-09-18 10:46:21   1631961981 57.000 
2021-09-18 10:46:26   1631961986 56.000 
2021-09-18 10:46:31   1631961991 54.000 
2021-09-18 10:46:36   1631961996 57.000 
2021-09-18 10:46:41   1631962001 61.000 
2021-09-18 10:46:46   1631962006 58.000 
2021-09-18 10:46:51   1631962011 56.000 
2021-09-18 10:46:56   1631962016 58.000 
2021-09-18 10:47:01   1631962021 56.000 
2021-09-18 10:47:06   1631962026 58.000 
2021-09-18 10:47:11   1631962031 57.000 
2021-09-18 10:47:16   1631962036 53.000 
2021-09-18 10:47:21   1631962041 56.000 
2021-09-18 10:47:26   1631962046 56.000 
2021-09-18 10:47:31   1631962051 52.000 
2021-09-18 10:47:36   1631962056 56.000 
2021-09-18 10:47:41   1631962061 56.000 
2021-09-18 10:47:46   1631962066 58.000 
2021-09-18 10:47:51   1631962071 56.000 
2021-09-18 10:47:56   1631962076 58.000 
2021-09-18 10:48:01   1631962081 56.000 
2021-09-18 10:48:06   1631962086 55.000 
2021-09-18 10:48:11   1631962091 55.000 
2021-09-18 10:48:16   1631962096 56.000 
2021-09-18 10:48:21   1631962101 56.000 
2021-09-18 10:48:26   1631962106 57.000 
2021-09-18 10:48:31   1631962111 55.000 
2021-09-18 10:48:36   1631962116 58.000 
2021-09-18 10:48:41   1631962121 58.000 
2021-09-18 10:48:46   1631962126 56.000 
2021-09-18 10:48:51   1631962131 56.000 
2021-09-18 10:48:56   1631962136 57.000 
2021-09-18 10:49:01   1631962141 54.000 
2021-09-18 10:49:06   1631962146 62.000 
2021-09-18 10:49:11   1631962151 58.000 
2021-09-18 10:49:16   1631962156 58.000 
2021-09-18 10:49:21   1631962161 55.000 
2021-09-18 10:49:26   1631962166 56.000 
2021-09-18 10:49:31   1631962171 56.000 
2021-09-18 10:49:36   1631962176 54.000 
2021-09-18 10:49:41   1631962181 57.000 
2021-09-18 10:49:46   1631962186 55.000 
2021-09-18 10:49:51   1631962191 54.000 
2021-09-18 10:49:56   1631962196 57.000 
2021-09-18 10:50:01   1631962201 58.000 
2021-09-18 10:50:06   1631962206 57.000 
2021-09-18 10:50:11   1631962211 58.000 
2021-09-18 10:50:16   1631962216 57.000 
2021-09-18 10:50:21   1631962221 56.000 
2021-09-18 10:50:26   1631962226 54.000 
2021-09-18 10:50:31   1631962231 53.000 
2021-09-18 10:50:36   1631962236 58.000 
2021-09-18 10:50:41   1631962241 57.000 
2021-09-18 10:50:46   1631962246 59.000 
2021-09-18 10:50:51   1631962251 56.000 
2021-09-18 10:50:56   1631962256 55.000 
2021-09-18 10:51:01   1631962261 54.000 
2021-09-18 10:51:06   1631962266 56.000 
2021-09-18 10:51:11   1631962271 52.000 
2021-09-18 10:51:16   1631962276 56.000 
2021-09-18 10:51:21   1631962281 56.000 
2021-09-18 10:51:26   1631962286 54.000 
2021-09-18 10:51:31   1631962291 55.000 
2021-09-18 10:51:36   1631962296 55.000 
2021-09-18 10:51:41   1631962301 57.000 
2021-09-18 10:51:46   1631962306 56.000 
2021-09-18 10:51:51   1631962311 57.000 
2021-09-18 10:51:56   1631962316 57.000 
2021-09-18 10:52:01   1631962321 54.000 
2021-09-18 10:52:06   1631962326 55.000 
2021-09-18 10:52:11   1631962331 56.000 
2021-09-18 10:52:16   1631962336 55.000 
2021-09-18 10:52:21   1631962341 54.000 
2021-09-18 10:52:26   1631962346 56.000 
2021-09-18 10:52:31   1631962351 56.000 
2021-09-18 10:52:36   1631962356 57.000 
2021-09-18 10:52:41   1631962361 54.000 
2021-09-18 10:52:46   1631962366 54.000 
2021-09-18 10:52:51   1631962371 55.000 
2021-09-18 10:52:56   1631962376 55.000 
2021-09-18 10:53:01   1631962381 54.000 
2021-09-18 10:53:06   1631962386 55.000 
2021-09-18 10:53:11   1631962391 54.000 
2021-09-18 10:53:16   1631962396 56.000 
2021-09-18 10:53:21   1631962401 53.000 
2021-09-18 10:53:26   1631962406 55.000 
2021-09-18 10:53:31   1631962411 58.000 
2021-09-18 10:53:36   1631962416 56.000 
2021-09-18 10:53:41   1631962421 56.000 
2021-09-18 10:53:46   1631962426 55.000 
2021-09-18 10:53:51   1631962431 55.000 
2021-09-18 10:53:56   1631962436 55.000 
2021-09-18 10:54:01   1631962441 56.000 
2021-09-18 10:54:06   1631962446 54.000 
2021-09-18 10:54:11   1631962451 57.000 
2021-09-18 10:54:16   1631962456 56.000 
2021-09-18 10:54:21   1631962461 56.000 
2021-09-18 10:54:26   1631962466 59.000 
2021-09-18 10:54:31   1631962471 55.000 
2021-09-18 10:54:36   1631962476 59.000 
2021-09-18 10:54:41   1631962481 56.000 
2021-09-18 10:54:46   1631962486 56.000 
2021-09-18 10:54:51   1631962491 57.000 
2021-09-18 10:54:56   1631962496 57.000 
2021-09-18 10:55:01   1631962501 55.000 
2021-09-18 10:55:06   1631962506 58.000 
2021-09-18 10:55:11   1631962511 57.000 
2021-09-18 10:55:16   1631962516 55.000 
2021-09-18 10:55:21   1631962521 56.000 
2021-09-18 10:55:26   1631962526 58.000 
2021-09-18 10:55:31   1631962531 56.000 
2021-09-18 10:55:36   1631962536 51.000 
2021-09-18 10:55:41   1631962541 56.000 
2021-09-18 10:55:46   1631962546 57.000 
2021-09-18 10:55:51   1631962551 56.000 
2021-09-18 10:55:56   1631962556 57.000 
2021-09-18 10:56:01   1631962561 58.000 
2021-09-18 10:56:06   1631962566 54.000 
2021-09-18 10:56:11   1631962571 55.000 
2021-09-18 10:56:16   1631962576 55.000 
2021-09-18 10:56:21   1631962581 55.000 
2021-09-18 10:56:26   1631962586 56.000 
2021-09-18 10:56:31   1631962591 56.000 
2021-09-18 10:56:36   1631962596 57.000 
2021-09-18 10:56:41   1631962601 55.000 
2021-09-18 10:56:46   1631962606 53.000 
2021-09-18 10:56:51   1631962611 54.000 
2021-09-18 10:56:56   1631962616 56.000 
2021-09-18 10:57:01   1631962621 57.000 
2021-09-18 10:57:06   1631962626 54.000 
2021-09-18 10:57:11   1631962631 55.000 
2021-09-18 10:57:16   1631962636 55.000 
2021-09-18 10:57:21   1631962641 56.000 
2021-09-18 10:57:26   1631962646 54.000 
2021-09-18 10:57:31   1631962651 55.000 
2021-09-18 10:57:36   1631962656 54.000 
2021-09-18 10:57:41   1631962661 55.000 
2021-09-18 10:57:46   1631962666 56.000 
2021-09-18 10:57:51   1631962671 56.000 
2021-09-18 10:57:56   1631962676 53.000 
2021-09-18 10:58:02   1631962682 55.000 
2021-09-18 10:58:07   1631962687 55.000 
2021-09-18 10:58:12   1631962692 55.000 
2021-09-18 10:58:17   1631962697 55.000 
2021-09-18 10:58:22   1631962702 54.000 
2021-09-18 10:58:27   1631962707 55.000 
2021-09-18 10:58:32   1631962712 56.000 
2021-09-18 10:58:37   1631962717 59.000 
2021-09-18 10:58:42   1631962722 56.000 
2021-09-18 10:58:47   1631962727 57.000 
2021-09-18 10:58:52   1631962732 54.000 
2021-09-18 10:58:57   1631962737 53.000 
2021-09-18 10:59:01   1631962741 55.000 
2021-09-18 10:59:06   1631962746 55.000 
2021-09-18 10:59:11   1631962751 56.000 
2021-09-18 10:59:16   1631962756 56.000 
2021-09-18 10:59:21   1631962761 55.000 
2021-09-18 10:59:26   1631962766 56.000 
2021-09-18 10:59:31   1631962771 55.000 
2021-09-18 10:59:36   1631962776 55.000 
2021-09-18 10:59:41   1631962781 55.000 
2021-09-18 10:59:46   1631962786 55.000 
2021-09-18 10:59:51   1631962791 53.000 
2021-09-18 10:59:56   1631962796 57.000 
2021-09-18 11:00:02   1631962802 53.000 
2021-09-18 11:00:07   1631962807 55.000 
2021-09-18 11:00:12   1631962812 54.000 
2021-09-18 11:00:17   1631962817 56.000 
2021-09-18 11:00:22   1631962822 55.000 
2021-09-18 11:00:27   1631962827 53.000 
2021-09-18 11:00:32   1631962832 54.000 
2021-09-18 11:00:37   1631962837 54.000 
2021-09-18 11:00:42   1631962842 54.000 
2021-09-18 11:00:47   1631962847 55.000 
2021-09-18 11:00:52   1631962852 54.000 
2021-09-18 11:00:57   1631962857 55.000 
2021-09-18 11:01:01   1631962861 55.000 
2021-09-18 11:01:06   1631962866 54.000 
2021-09-18 11:01:11   1631962871 53.000 
2021-09-18 11:01:16   1631962876 56.000 
2021-09-18 11:01:21   1631962881 55.000 
2021-09-18 11:03:01   1631962981 52.000 
2021-09-18 11:03:06   1631962986 55.000 
2021-09-18 11:03:11   1631962991 54.000 
2021-09-18 11:03:16   1631962996 54.000 
2021-09-18 11:03:21   1631963001 54.000 
2021-09-18 11:03:26   1631963006 54.000 
2021-09-18 11:03:31   1631963011 49.000 
2021-09-18 11:03:36   1631963016 54.000 
2021-09-18 11:03:41   1631963021 51.000 
2021-09-18 11:03:46   1631963026 54.000 
2021-09-18 11:03:51   1631963031 54.000 
2021-09-18 11:03:56   1631963036 51.000 
2021-09-18 11:04:01   1631963041 53.000 
2021-09-18 11:04:06   1631963046 55.000 
2021-09-18 11:04:11   1631963051 57.000 
2021-09-18 11:04:16   1631963056 55.000 
2021-09-18 11:04:21   1631963061 55.000 
2021-09-18 11:04:26   1631963066 55.000 
2021-09-18 11:04:31   1631963071 54.000 
2021-09-18 11:04:36   1631963076 52.000 
2021-09-18 11:04:41   1631963081 53.000 
2021-09-18 11:04:46   1631963086 55.000 
2021-09-18 11:04:51   1631963091 56.000 
2021-09-18 11:04:56   1631963096 54.000 
2021-09-18 11:05:01   1631963101 58.000 
2021-09-18 11:05:06   1631963106 52.000 
2021-09-18 11:05:11   1631963111 52.000 
2021-09-18 11:05:16   1631963116 55.000 
2021-09-18 11:05:21   1631963121 55.000 
2021-09-18 11:05:26   1631963126 53.000 
2021-09-18 11:05:31   1631963131 52.000 
2021-09-18 11:05:36   1631963136 53.000 
2021-09-18 11:05:41   1631963141 58.000 
2021-09-18 11:05:46   1631963146 54.000 
2021-09-18 11:05:51   1631963151 55.000 
2021-09-18 11:05:56   1631963156 55.000 
2021-09-18 11:06:01   1631963161 52.000 
2021-09-18 11:06:06   1631963166 53.000 
2021-09-18 11:06:11   1631963171 53.000 
2021-09-18 11:06:16   1631963176 51.000 
2021-09-18 11:06:21   1631963181 52.000 
2021-09-18 11:06:26   1631963186 53.000 
2021-09-18 11:06:31   1631963191 51.000 
2021-09-18 11:06:36   1631963196 52.000 
2021-09-18 11:06:41   1631963201 47.000 
2021-09-18 11:06:46   1631963206 51.000 
2021-09-18 11:06:51   1631963211 51.000 
2021-09-18 11:06:56   1631963216 55.000 
2021-09-18 11:07:01   1631963221 53.000 
2021-09-18 11:07:06   1631963226 53.000 
2021-09-18 11:07:11   1631963231 52.000 
2021-09-18 11:07:16   1631963236 52.000 
2021-09-18 11:07:21   1631963241 54.000 
2021-09-18 11:07:26   1631963246 54.000 
2021-09-18 11:07:31   1631963251 52.000 
2021-09-18 11:07:36   1631963256 51.000 
2021-09-18 11:07:41   1631963261 52.000 
2021-09-18 11:07:46   1631963266 55.000 
2021-09-18 11:07:51   1631963271 56.000 
2021-09-18 11:07:56   1631963276 55.000 
2021-09-18 11:08:01   1631963281 56.000 
2021-09-18 11:08:06   1631963286 55.000 
2021-09-18 11:08:11   1631963291 53.000 
2021-09-18 11:08:16   1631963296 55.000 
2021-09-18 11:08:21   1631963301 52.000 
2021-09-18 11:08:26   1631963306 55.000 
2021-09-18 11:08:31   1631963311 56.000 
2021-09-18 11:08:36   1631963316 59.000 
2021-09-18 11:08:41   1631963321 54.000 
2021-09-18 11:08:46   1631963326 55.000 
2021-09-18 11:08:51   1631963331 54.000 
2021-09-18 11:08:56   1631963336 51.000 
2021-09-18 11:09:01   1631963341 52.000 
2021-09-18 11:09:06   1631963346 54.000 
2021-09-18 11:09:11   1631963351 59.000 
2021-09-18 11:09:16   1631963356 58.000 
2021-09-18 11:09:21   1631963361 58.000 
2021-09-18 11:09:26   1631963366 57.000 
2021-09-18 11:09:31   1631963371 55.000 
2021-09-18 11:09:36   1631963376 56.000 
2021-09-18 11:09:41   1631963381 56.000 
2021-09-18 11:09:46   1631963386 57.000 
2021-09-18 11:09:51   1631963391 58.000 
2021-09-18 11:09:56   1631963396 58.000 
2021-09-18 11:10:01   1631963401 62.000 
2021-09-18 11:10:06   1631963406 59.000 
2021-09-18 11:10:11   1631963411 57.000 
2021-09-18 11:10:16   1631963416 53.000 
2021-09-18 11:10:21   1631963421 56.000 
2021-09-18 11:10:26   1631963426 57.000 
2021-09-18 11:10:31   1631963431 57.000 
2021-09-18 11:10:36   1631963436 58.000 
2021-09-18 11:10:41   1631963441 57.000 
2021-09-18 11:10:46   1631963446 59.000 
2021-09-18 11:10:51   1631963451 58.000 
2021-09-18 11:10:56   1631963456 60.000 
2021-09-18 11:11:01   1631963461 60.000 
2021-09-18 11:11:06   1631963466 57.000 
2021-09-18 11:11:11   1631963471 58.000 
2021-09-18 11:11:16   1631963476 57.000 
2021-09-18 11:11:21   1631963481 59.000 
2021-09-18 11:11:26   1631963486 59.000 
2021-09-18 11:11:31   1631963491 55.000 
2021-09-18 11:11:36   1631963496 59.000 
2021-09-18 11:11:41   1631963501 57.000 
2021-09-18 11:11:46   1631963506 59.000 
2021-09-18 11:11:51   1631963511 61.000 
2021-09-18 11:11:56   1631963516 55.000 
2021-09-18 11:12:01   1631963521 58.000 
2021-09-18 11:12:06   1631963526 52.000 
2021-09-18 11:12:11   1631963531 59.000 
2021-09-18 11:12:16   1631963536 59.000 
2021-09-18 11:12:21   1631963541 59.000 
2021-09-18 11:12:26   1631963546 58.000 
2021-09-18 11:12:31   1631963551 59.000 
2021-09-18 11:12:36   1631963556 58.000 
2021-09-18 11:12:41   1631963561 59.000 
2021-09-18 11:12:46   1631963566 58.000 
2021-09-18 11:12:51   1631963571 62.000 
2021-09-18 11:12:56   1631963576 59.000 
2021-09-18 11:13:01   1631963581 57.000 
2021-09-18 11:13:06   1631963586 56.000 
2021-09-18 11:13:11   1631963591 56.000 
2021-09-18 11:13:16   1631963596 56.000 
2021-09-18 11:13:21   1631963601 58.000 
2021-09-18 11:13:26   1631963606 58.000 
2021-09-18 11:13:31   1631963611 58.000 
2021-09-18 11:13:36   1631963616 59.000 
2021-09-18 11:13:41   1631963621 57.000 
2021-09-18 11:13:46   1631963626 57.000 
2021-09-18 11:13:51   1631963631 54.000 
2021-09-18 11:13:56   1631963636 58.000 
2021-09-18 11:14:01   1631963641 56.000 
2021-09-18 11:14:06   1631963646 53.000 
2021-09-18 11:14:11   1631963651 58.000 
2021-09-18 11:14:16   1631963656 58.000 
2021-09-18 11:14:21   1631963661 58.000 
2021-09-18 11:14:26   1631963666 57.000 
2021-09-18 11:14:31   1631963671 58.000 
2021-09-18 11:14:36   1631963676 54.000 
2021-09-18 11:14:41   1631963681 57.000 
2021-09-18 11:14:46   1631963686 55.000 
2021-09-18 11:14:51   1631963691 55.000 
2021-09-18 11:14:56   1631963696 55.000 
2021-09-18 11:15:01   1631963701 58.000 
2021-09-18 11:15:06   1631963706 57.000 
2021-09-18 11:15:11   1631963711 55.000 
2021-09-18 11:15:16   1631963716 56.000 
2021-09-18 11:15:21   1631963721 56.000 
2021-09-18 11:15:26   1631963726 53.000 
2021-09-18 11:15:31   1631963731 55.000 
2021-09-18 11:15:36   1631963736 53.000 
2021-09-18 11:15:41   1631963741 55.000 
2021-09-18 11:15:46   1631963746 56.000 
2021-09-18 11:15:51   1631963751 54.000 
2021-09-18 11:15:56   1631963756 55.000 
2021-09-18 11:16:01   1631963761 58.000 
2021-09-18 11:16:06   1631963766 55.000 
2021-09-18 11:16:11   1631963771 57.000 
2021-09-18 11:16:16   1631963776 54.000 
2021-09-18 11:16:21   1631963781 54.000 
2021-09-18 11:16:26   1631963786 54.000 
2021-09-18 11:16:31   1631963791 54.000 
2021-09-18 11:16:36   1631963796 54.000 
2021-09-18 11:16:41   1631963801 53.000 
2021-09-18 11:16:46   1631963806 52.000 
2021-09-18 11:16:51   1631963811 49.000 
2021-09-18 11:16:56   1631963816 51.000 
2021-09-18 11:17:01   1631963821 54.000 
2021-09-18 11:17:06   1631963826 56.000 
2021-09-18 11:17:11   1631963831 55.000 
2021-09-18 11:17:16   1631963836 55.000 
2021-09-18 11:17:21   1631963841 55.000 
2021-09-18 11:17:26   1631963846 53.000 
2021-09-18 11:17:31   1631963851 55.000 
2021-09-18 11:17:36   1631963856 55.000 
2021-09-18 11:17:41   1631963861 53.000 
2021-09-18 11:17:46   1631963866 55.000 
2021-09-18 11:17:51   1631963871 55.000 
2021-09-18 11:17:56   1631963876 59.000 
2021-09-18 11:18:01   1631963881 56.000 
2021-09-18 11:18:06   1631963886 55.000 
2021-09-18 11:18:11   1631963891 55.000 
2021-09-18 11:18:16   1631963896 52.000 
2021-09-18 11:18:21   1631963901 55.000 
2021-09-18 11:18:26   1631963906 57.000 
2021-09-18 11:18:31   1631963911 54.000 
2021-09-18 11:18:36   1631963916 55.000 
2021-09-18 11:18:41   1631963921 55.000 
2021-09-18 11:18:46   1631963926 56.000 
2021-09-18 11:18:51   1631963931 55.000 
2021-09-18 11:18:56   1631963936 54.000 
2021-09-18 11:19:01   1631963941 53.000 
2021-09-18 11:19:06   1631963946 53.000 
2021-09-18 11:19:11   1631963951 51.000 
2021-09-18 11:19:16   1631963956 53.000 
2021-09-18 11:19:21   1631963961 57.000 
2021-09-18 11:19:26   1631963966 56.000 
2021-09-18 11:19:31   1631963971 54.000 
2021-09-18 11:19:36   1631963976 54.000 
2021-09-18 11:19:41   1631963981 53.000 
2021-09-18 11:19:46   1631963986 54.000 
2021-09-18 11:19:51   1631963991 54.000 
2021-09-18 11:19:56   1631963996 53.000 
2021-09-18 11:20:01   1631964001 53.000 
2021-09-18 11:20:06   1631964006 54.000 
2021-09-18 11:20:11   1631964011 53.000 
2021-09-18 11:20:16   1631964016 54.000 
2021-09-18 11:22:01   1631964121 56.000 
2021-09-18 11:22:06   1631964126 55.000 
2021-09-18 11:22:11   1631964131 54.000 
2021-09-18 11:22:16   1631964136 58.000 
2021-09-18 11:22:21   1631964141 55.000 
2021-09-18 11:22:26   1631964146 53.000 
2021-09-18 11:22:31   1631964151 54.000 
2021-09-18 11:22:36   1631964156 53.000 
2021-09-18 11:22:41   1631964161 55.000 
2021-09-18 11:22:46   1631964166 54.000 
2021-09-18 11:22:51   1631964171 49.000 
2021-09-18 11:22:56   1631964176 50.000 
2021-09-18 11:23:01   1631964181 51.000 
2021-09-18 11:23:06   1631964186 53.000 
2021-09-18 11:23:11   1631964191 52.000 
2021-09-18 11:23:16   1631964196 50.000 
2021-09-18 11:23:21   1631964201 51.000 
2021-09-18 11:23:26   1631964206 52.000 
2021-09-18 11:23:31   1631964211 51.000 
2021-09-18 11:23:36   1631964216 55.000 
2021-09-18 11:23:41   1631964221 53.000 
2021-09-18 11:23:46   1631964226 50.000 
2021-09-18 11:23:51   1631964231 50.000 
2021-09-18 11:23:56   1631964236 53.000 
2021-09-18 11:24:01   1631964241 52.000 
2021-09-18 11:24:06   1631964246 52.000 
2021-09-18 11:24:11   1631964251 54.000 
2021-09-18 11:24:16   1631964256 52.000 
2021-09-18 11:24:21   1631964261 52.000 
2021-09-18 11:24:26   1631964266 51.000 
2021-09-18 11:24:31   1631964271 53.000 
2021-09-18 11:24:36   1631964276 52.000 
2021-09-18 11:24:41   1631964281 50.000 
2021-09-18 11:24:46   1631964286 56.000 
2021-09-18 11:24:51   1631964291 53.000 
2021-09-18 11:24:56   1631964296 52.000 
2021-09-18 11:25:01   1631964301 50.000 
2021-09-18 11:25:06   1631964306 53.000 
2021-09-18 11:25:11   1631964311 51.000 
2021-09-18 11:25:16   1631964316 47.000 
2021-09-18 11:25:21   1631964321 49.000 
2021-09-18 11:25:26   1631964326 46.000 
2021-09-18 11:25:31   1631964331 49.000 
2021-09-18 11:25:36   1631964336 52.000 
2021-09-18 11:25:41   1631964341 52.000 
2021-09-18 11:25:46   1631964346 54.000 
2021-09-18 11:25:51   1631964351 53.000 
2021-09-18 11:25:56   1631964356 53.000 
2021-09-18 11:26:01   1631964361 51.000 
2021-09-18 11:26:06   1631964366 53.000 
2021-09-18 11:26:11   1631964371 53.000 
2021-09-18 11:26:16   1631964376 52.000 
2021-09-18 11:26:21   1631964381 54.000 
2021-09-18 11:26:26   1631964386 52.000 
2021-09-18 11:26:31   1631964391 52.000 
2021-09-18 11:26:36   1631964396 49.000 
2021-09-18 11:26:41   1631964401 52.000 
2021-09-18 11:26:46   1631964406 54.000 
2021-09-18 11:26:51   1631964411 54.000 
2021-09-18 11:26:56   1631964416 52.000 
2021-09-18 11:27:01   1631964421 52.000 
2021-09-18 11:27:06   1631964426 51.000 
2021-09-18 11:27:11   1631964431 52.000 
2021-09-18 11:27:16   1631964436 53.000 
2021-09-18 11:27:21   1631964441 53.000 
2021-09-18 11:27:26   1631964446 53.000 
2021-09-18 11:27:31   1631964451 52.000 
2021-09-18 11:27:36   1631964456 53.000 
2021-09-18 11:27:41   1631964461 54.000 
2021-09-18 11:27:46   1631964466 52.000 
2021-09-18 11:27:51   1631964471 50.000 
2021-09-18 11:29:01   1631964541 50.000 
2021-09-18 11:29:06   1631964546 52.000 
2021-09-18 11:29:11   1631964551 49.000 
2021-09-18 11:29:16   1631964556 50.000 
2021-09-18 11:29:21   1631964561 55.000 
2021-09-18 11:29:26   1631964566 53.000 
2021-09-18 11:29:31   1631964571 52.000 
2021-09-18 11:29:36   1631964576 52.000 
2021-09-18 11:29:41   1631964581 48.000 
2021-09-18 11:29:46   1631964586 47.000 
2021-09-18 11:29:51   1631964591 51.000 
2021-09-18 11:29:56   1631964596 51.000 
2021-09-18 11:30:01   1631964601 48.000 
2021-09-18 11:30:06   1631964606 51.000 
2021-09-18 11:30:11   1631964611 51.000 
2021-09-18 11:30:16   1631964616 51.000 
2021-09-18 11:30:21   1631964621 46.000 
2021-09-18 11:30:26   1631964626 43.000 
2021-09-18 11:30:31   1631964631 46.000 
2021-09-18 11:30:36   1631964636 50.000 
2021-09-18 11:30:41   1631964641 52.000 
2021-09-18 11:30:46   1631964646 49.000 
2021-09-18 11:30:51   1631964651 50.000 
2021-09-18 11:30:56   1631964656 51.000 
2021-09-18 11:31:01   1631964661 51.000 
2021-09-18 11:31:06   1631964666 50.000 
2021-09-18 11:31:11   1631964671 48.000 
2021-09-18 11:31:16   1631964676 52.000 
2021-09-18 11:31:21   1631964681 52.000 
2021-09-18 11:31:26   1631964686 51.000 
2021-09-18 11:31:31   1631964691 50.000 
2021-09-18 11:31:36   1631964696 51.000 
2021-09-18 11:31:41   1631964701 51.000 
2021-09-18 11:31:46   1631964706 49.000 
2021-09-18 11:31:51   1631964711 53.000 
2021-09-18 11:31:56   1631964716 48.000 
2021-09-18 11:32:01   1631964721 49.000 
2021-09-18 11:32:06   1631964726 50.000 
2021-09-18 11:32:11   1631964731 50.000 
2021-09-18 11:32:16   1631964736 51.000 
2021-09-18 11:32:21   1631964741 51.000 
2021-09-18 11:32:26   1631964746 49.000 
2021-09-18 11:32:31   1631964751 50.000 
2021-09-18 11:32:36   1631964756 49.000 
2021-09-18 11:32:41   1631964761 51.000 
2021-09-18 11:32:46   1631964766 48.000 
2021-09-18 11:32:51   1631964771 53.000 
2021-09-18 11:32:56   1631964776 52.000 
2021-09-18 11:33:01   1631964781 47.000 
2021-09-18 11:33:06   1631964786 45.000 
2021-09-18 11:33:11   1631964791 51.000 
2021-09-18 11:33:16   1631964796 51.000 
2021-09-18 11:33:21   1631964801 53.000 
2021-09-18 11:33:26   1631964806 53.000 
2021-09-18 11:33:31   1631964811 49.000 
2021-09-18 11:33:36   1631964816 49.000 
2021-09-18 11:33:41   1631964821 48.000 
2021-09-18 11:33:46   1631964826 47.000 
2021-09-18 11:33:51   1631964831 50.000 
2021-09-18 11:33:56   1631964836 51.000 
2021-09-18 11:34:01   1631964841 52.000 
2021-09-18 11:34:06   1631964846 50.000 
2021-09-18 11:34:11   1631964851 51.000 
2021-09-18 11:34:16   1631964856 49.000 
2021-09-18 11:34:21   1631964861 51.000 
2021-09-18 11:34:26   1631964866 52.000 
2021-09-18 11:34:31   1631964871 53.000 
2021-09-18 11:34:36   1631964876 51.000 
2021-09-18 11:34:41   1631964881 51.000 
2021-09-18 11:34:46   1631964886 52.000 
2021-09-18 11:34:51   1631964891 49.000 
2021-09-18 11:34:56   1631964896 49.000 
2021-09-18 11:35:01   1631964901 49.000 
2021-09-18 11:35:06   1631964906 52.000 
2021-09-18 11:35:11   1631964911 51.000 
2021-09-18 11:35:16   1631964916 51.000 
2021-09-18 11:35:21   1631964921 52.000 
2021-09-18 11:35:26   1631964926 51.000 
2021-09-18 11:35:31   1631964931 52.000 
2021-09-18 11:35:36   1631964936 52.000 
2021-09-18 11:35:41   1631964941 51.000 
2021-09-18 11:35:46   1631964946 52.000 
2021-09-18 11:35:51   1631964951 52.000 
2021-09-18 11:35:56   1631964956 52.000 
2021-09-18 11:36:02   1631964962 48.000 
2021-09-18 11:36:07   1631964967 52.000 
2021-09-18 11:36:12   1631964972 52.000 
2021-09-18 11:36:17   1631964977 49.000 
2021-09-18 11:36:22   1631964982 47.000 
2021-09-18 11:36:27   1631964987 50.000 
2021-09-18 11:36:32   1631964992 52.000 
2021-09-18 11:36:37   1631964997 46.000 
2021-09-18 11:36:42   1631965002 51.000 
2021-09-18 11:36:47   1631965007 51.000 
2021-09-18 11:36:52   1631965012 50.000 
2021-09-18 11:36:57   1631965017 49.000 
2021-09-18 11:37:01   1631965021 50.000 
2021-09-18 11:37:06   1631965026 51.000 
2021-09-18 11:37:11   1631965031 52.000 
2021-09-18 11:37:16   1631965036 51.000 
2021-09-18 11:37:21   1631965041 52.000 
2021-09-18 11:37:26   1631965046 51.000 
2021-09-18 11:37:31   1631965051 52.000 
2021-09-18 11:37:36   1631965056 48.000 
2021-09-18 11:37:41   1631965061 47.000 
2021-09-18 11:37:46   1631965066 51.000 
2021-09-18 11:37:51   1631965071 48.000 
2021-09-18 11:37:56   1631965076 52.000 
2021-09-18 11:38:01   1631965081 49.000 
2021-09-18 11:38:06   1631965086 48.000 
2021-09-18 11:38:11   1631965091 48.000 
2021-09-18 11:38:16   1631965096 50.000 
2021-09-18 11:38:21   1631965101 51.000 
2021-09-18 11:38:26   1631965106 52.000 
2021-09-18 11:38:31   1631965111 52.000 
2021-09-18 11:38:36   1631965116 47.000 
2021-09-18 11:38:41   1631965121 49.000 
2021-09-18 11:38:46   1631965126 44.000 
2021-09-18 11:38:51   1631965131 50.000 
2021-09-18 11:38:56   1631965136 51.000 
2021-09-18 11:39:01   1631965141 47.000 
2021-09-18 11:39:06   1631965146 49.000 
2021-09-18 11:39:11   1631965151 49.000 
2021-09-18 11:39:16   1631965156 49.000 
2021-09-18 11:41:01   1631965261 51.000 
2021-09-18 11:41:06   1631965266 51.000 
2021-09-18 11:41:11   1631965271 50.000 
2021-09-18 11:41:16   1631965276 49.000 
2021-09-18 11:41:21   1631965281 50.000 
2021-09-18 11:41:26   1631965286 52.000 
2021-09-18 11:41:31   1631965291 51.000 
2021-09-18 11:41:36   1631965296 52.000 
2021-09-18 11:41:41   1631965301 50.000 
2021-09-18 11:41:46   1631965306 47.000 
2021-09-18 11:41:51   1631965311 50.000 
2021-09-18 11:41:56   1631965316 53.000 
2021-09-18 11:42:01   1631965321 52.000 
2021-09-18 11:42:06   1631965326 51.000 
2021-09-18 11:42:11   1631965331 52.000 
2021-09-18 11:42:16   1631965336 51.000 
2021-09-18 11:42:21   1631965341 52.000 
2021-09-18 11:42:26   1631965346 51.000 
2021-09-18 11:42:31   1631965351 46.000 
2021-09-18 11:42:36   1631965356 51.000 
2021-09-18 11:42:41   1631965361 52.000 
2021-09-18 11:42:46   1631965366 49.000 
2021-09-18 11:42:51   1631965371 53.000 
2021-09-18 11:42:56   1631965376 53.000 
2021-09-18 11:43:01   1631965381 52.000 
2021-09-18 11:43:06   1631965386 48.000 
2021-09-18 11:43:11   1631965391 48.000 
2021-09-18 11:43:16   1631965396 45.000 
2021-09-18 11:43:21   1631965401 49.000 
2021-09-18 11:43:26   1631965406 47.000 
2021-09-18 11:43:31   1631965411 44.000 
2021-09-18 11:43:36   1631965416 46.000 
2021-09-18 11:43:41   1631965421 45.000 
2021-09-18 11:43:46   1631965426 50.000 
2021-09-18 11:43:51   1631965431 46.000 
2021-09-18 11:43:56   1631965436 48.000 
2021-09-18 11:44:01   1631965441 49.000 
2021-09-18 11:44:06   1631965446 50.000 
2021-09-18 11:44:11   1631965451 52.000 
2021-09-18 11:44:16   1631965456 51.000 
2021-09-18 11:44:21   1631965461 50.000 
2021-09-18 11:44:26   1631965466 50.000 
2021-09-18 11:44:31   1631965471 50.000 
2021-09-18 11:44:36   1631965476 51.000 
2021-09-18 11:44:41   1631965481 49.000 
2021-09-18 11:44:46   1631965486 55.000 
2021-09-18 11:44:51   1631965491 52.000 
2021-09-18 11:44:56   1631965496 49.000 
2021-09-18 11:45:01   1631965501 52.000 
2021-09-18 11:45:06   1631965506 51.000 
2021-09-18 11:45:11   1631965511 52.000 
2021-09-18 11:45:16   1631965516 51.000 
2021-09-18 11:45:21   1631965521 49.000 
2021-09-18 11:45:26   1631965526 48.000 
2021-09-18 11:45:31   1631965531 49.000 
2021-09-18 11:45:36   1631965536 50.000 
2021-09-18 11:45:41   1631965541 52.000 
2021-09-18 11:45:46   1631965546 51.000 
2021-09-18 11:45:51   1631965551 51.000 
2021-09-18 11:45:56   1631965556 51.000 
2021-09-18 11:46:01   1631965561 53.000 
2021-09-18 11:46:06   1631965566 52.000 
2021-09-18 11:46:11   1631965571 52.000 
2021-09-18 11:46:16   1631965576 51.000 
2021-09-18 11:46:21   1631965581 52.000 
2021-09-18 11:46:26   1631965586 51.000 
2021-09-18 11:46:31   1631965591 52.000 
2021-09-18 11:46:36   1631965596 52.000 
2021-09-18 11:46:41   1631965601 51.000 
2021-09-18 11:46:46   1631965606 54.000 
2021-09-18 11:46:51   1631965611 52.000 
2021-09-18 11:46:56   1631965616 49.000 
2021-09-18 11:47:01   1631965621 52.000 
2021-09-18 11:47:06   1631965626 52.000 
2021-09-18 11:47:11   1631965631 52.000 
2021-09-18 11:47:16   1631965636 50.000 
2021-09-18 11:47:21   1631965641 50.000 
2021-09-18 11:47:26   1631965646 50.000 
2021-09-18 11:47:31   1631965651 50.000 
2021-09-18 11:47:36   1631965656 52.000 
2021-09-18 11:47:41   1631965661 52.000 
2021-09-18 11:47:46   1631965666 51.000 
2021-09-18 11:47:51   1631965671 51.000 
2021-09-18 11:47:56   1631965676 51.000 
2021-09-18 11:48:01   1631965681 52.000 
2021-09-18 11:48:06   1631965686 52.000 
2021-09-18 11:48:11   1631965691 48.000 
2021-09-18 11:48:16   1631965696 47.000 
2021-09-18 11:48:21   1631965701 49.000 
2021-09-18 11:48:26   1631965706 51.000 
2021-09-18 11:48:31   1631965711 51.000 
2021-09-18 11:48:36   1631965716 55.000 
2021-09-18 11:48:41   1631965721 45.000 
2021-09-18 11:48:46   1631965726 46.000 
2021-09-18 11:48:51   1631965731 51.000 
2021-09-18 11:48:56   1631965736 51.000 
2021-09-18 11:49:01   1631965741 49.000 
2021-09-18 11:49:06   1631965746 50.000 
2021-09-18 11:49:11   1631965751 52.000 
2021-09-18 11:49:16   1631965756 48.000 
2021-09-18 11:49:21   1631965761 49.000 
2021-09-18 11:49:26   1631965766 48.000 
2021-09-18 11:49:31   1631965771 49.000 
2021-09-18 11:49:36   1631965776 50.000 
2021-09-18 11:49:41   1631965781 47.000 
2021-09-18 11:49:46   1631965786 51.000 
2021-09-18 11:49:51   1631965791 42.000 
2021-09-18 11:49:56   1631965796 45.000 
2021-09-18 11:50:01   1631965801 46.000 
2021-09-18 11:50:06   1631965806 47.000 
2021-09-18 11:50:11   1631965811 50.000 
2021-09-18 11:50:16   1631965816 52.000 
2021-09-18 11:50:21   1631965821 50.000 
2021-09-18 11:50:26   1631965826 50.000 
2021-09-18 11:50:31   1631965831 50.000 
2021-09-18 11:50:36   1631965836 51.000 
2021-09-18 11:50:41   1631965841 50.000 
2021-09-18 11:50:46   1631965846 52.000 
2021-09-18 11:50:51   1631965851 53.000 
2021-09-18 11:50:56   1631965856 51.000 
2021-09-18 11:51:01   1631965861 49.000 
2021-09-18 11:51:06   1631965866 52.000 
2021-09-18 11:51:11   1631965871 45.000 
2021-09-18 11:51:16   1631965876 44.000 
2021-09-18 11:51:21   1631965881 45.000 
2021-09-18 11:51:26   1631965886 47.000 
2021-09-18 11:51:31   1631965891 45.000 
2021-09-18 11:51:36   1631965896 49.000 
2021-09-18 11:51:41   1631965901 44.000 
2021-09-18 11:51:46   1631965906 49.000 
2021-09-18 11:51:51   1631965911 49.000 
2021-09-18 11:51:56   1631965916 48.000 
2021-09-18 11:52:01   1631965921 49.000 
2021-09-18 11:52:06   1631965926 49.000 
2021-09-18 11:52:11   1631965931 46.000 
2021-09-18 11:52:16   1631965936 47.000 
2021-09-18 11:52:21   1631965941 52.000 
2021-09-18 11:52:26   1631965946 49.000 
2021-09-18 11:52:31   1631965951 48.000 
2021-09-18 11:52:36   1631965956 48.000 
2021-09-18 11:52:41   1631965961 47.000 
2021-09-18 11:52:46   1631965966 49.000 
2021-09-18 11:52:51   1631965971 50.000 
2021-09-18 11:52:56   1631965976 48.000 
2021-09-18 11:53:01   1631965981 48.000 
2021-09-18 11:53:06   1631965986 49.000 
2021-09-18 11:53:11   1631965991 51.000 
2021-09-18 11:53:16   1631965996 53.000 
2021-09-18 11:53:21   1631966001 51.000 
2021-09-18 11:53:26   1631966006 50.000 
2021-09-18 11:53:31   1631966011 55.000 
2021-09-18 11:53:36   1631966016 56.000 
2021-09-18 11:53:41   1631966021 52.000 
2021-09-18 11:53:46   1631966026 49.000 
2021-09-18 11:53:51   1631966031 52.000 
2021-09-18 11:53:56   1631966036 53.000 
2021-09-18 11:54:01   1631966041 51.000 
2021-09-18 11:54:06   1631966046 50.000 
2021-09-18 11:54:11   1631966051 47.000 
2021-09-18 11:54:16   1631966056 47.000 
2021-09-18 11:54:21   1631966061 53.000 
2021-09-18 11:54:26   1631966066 53.000 
2021-09-18 11:54:31   1631966071 60.000 
2021-09-18 11:54:36   1631966076 54.000 
2021-09-18 11:54:41   1631966081 51.000 
2021-09-18 11:54:46   1631966086 52.000 
2021-09-18 11:54:51   1631966091 54.000 
2021-09-18 11:54:56   1631966096 54.000 
2021-09-18 11:55:01   1631966101 54.000 
2021-09-18 11:55:06   1631966106 56.000 
2021-09-18 11:55:11   1631966111 51.000 
2021-09-18 11:55:16   1631966116 50.000 
2021-09-18 11:55:21   1631966121 48.000 
2021-09-18 11:55:26   1631966126 55.000 
2021-09-18 11:55:31   1631966131 50.000 
2021-09-18 11:55:36   1631966136 50.000 
2021-09-18 11:55:41   1631966141 48.000 
2021-09-18 11:55:46   1631966146 50.000 
2021-09-18 11:55:51   1631966151 49.000 
2021-09-18 11:55:56   1631966156 49.000 
2021-09-18 11:56:01   1631966161 53.000 
2021-09-18 11:56:06   1631966166 54.000 
2021-09-18 11:56:11   1631966171 51.000 
2021-09-18 11:56:16   1631966176 52.000 
2021-09-18 11:56:21   1631966181 51.000 
2021-09-18 11:56:26   1631966186 50.000 
2021-09-18 11:56:31   1631966191 48.000 
2021-09-18 11:56:36   1631966196 51.000 
2021-09-18 11:56:41   1631966201 50.000 
2021-09-18 11:56:46   1631966206 49.000 
2021-09-18 11:56:51   1631966211 53.000 
2021-09-18 11:56:56   1631966216 53.000 
2021-09-18 11:57:01   1631966221 54.000 
2021-09-18 11:57:06   1631966226 51.000 
2021-09-18 11:57:11   1631966231 53.000 
2021-09-18 11:57:16   1631966236 52.000 
2021-09-18 11:57:21   1631966241 51.000 
2021-09-18 11:57:26   1631966246 50.000 
2021-09-18 11:57:31   1631966251 51.000 
2021-09-18 11:57:36   1631966256 49.000 
2021-09-18 11:57:41   1631966261 50.000 
2021-09-18 11:57:46   1631966266 50.000 
2021-09-18 11:57:51   1631966271 51.000 
2021-09-18 11:57:56   1631966276 51.000 
2021-09-18 11:58:01   1631966281 51.000 
2021-09-18 11:58:06   1631966286 61.000 
2021-09-18 11:58:11   1631966291 63.000 
2021-09-18 11:58:16   1631966296 64.000 
2021-09-18 11:58:21   1631966301 54.000 
2021-09-18 11:58:26   1631966306 54.000 
2021-09-18 11:58:31   1631966311 49.000 
2021-09-18 11:58:36   1631966316 54.000 
2021-09-18 11:58:41   1631966321 58.000 
2021-09-18 11:58:46   1631966326 55.000 
2021-09-18 11:58:51   1631966331 53.000 
2021-09-18 11:58:56   1631966336 45.000 
2021-09-18 11:59:01   1631966341 29.000 
2021-09-18 11:59:06   1631966346 49.000 
2021-09-18 11:59:11   1631966351 50.000 
2021-09-18 11:59:16   1631966356 51.000 
2021-09-18 11:59:21   1631966361 54.000 
2021-09-18 11:59:26   1631966366 53.000 
2021-09-18 11:59:31   1631966371 53.000 
2021-09-18 11:59:36   1631966376 52.000 
2021-09-18 11:59:41   1631966381 54.000 
2021-09-18 11:59:46   1631966386 56.000 
2021-09-18 11:59:51   1631966391 64.000 
2021-09-18 11:59:56   1631966396 56.000 
2021-09-18 12:00:01   1631966401 51.000 
2021-09-18 12:00:06   1631966406 44.000 
2021-09-18 12:00:11   1631966411 44.000 
2021-09-18 12:00:16   1631966416 53.000 
2021-09-18 12:00:21   1631966421 58.000 
2021-09-18 12:00:26   1631966426 47.000 
2021-09-18 12:00:31   1631966431 51.000 
2021-09-18 12:00:36   1631966436 53.000 
2021-09-18 12:00:41   1631966441 53.000 
2021-09-18 12:00:46   1631966446 50.000 
2021-09-18 12:00:51   1631966451 52.000 
2021-09-18 12:00:56   1631966456 50.000 
2021-09-18 12:01:01   1631966461 51.000 
2021-09-18 12:01:06   1631966466 47.000 
2021-09-18 12:01:11   1631966471 44.000 
2021-09-18 12:01:16   1631966476 47.000 
2021-09-18 12:01:21   1631966481 51.000 
2021-09-18 12:01:26   1631966486 53.000 
2021-09-18 12:01:31   1631966491 53.000 
2021-09-18 12:01:36   1631966496 54.000 
2021-09-18 12:01:41   1631966501 47.000 
2021-09-18 12:01:46   1631966506 55.000 
2021-09-18 12:01:51   1631966511 57.000 
2021-09-18 12:01:56   1631966516 49.000 
2021-09-18 12:02:01   1631966521 42.000 
2021-09-18 12:02:06   1631966526 52.000 
2021-09-18 12:02:11   1631966531 50.000 
2021-09-18 12:02:16   1631966536 51.000 
2021-09-18 12:02:21   1631966541 47.000 
2021-09-18 12:02:26   1631966546 51.000 
2021-09-18 12:02:31   1631966551 51.000 
2021-09-18 12:02:36   1631966556 54.000 
2021-09-18 12:02:41   1631966561 49.000 
2021-09-18 12:02:46   1631966566 52.000 
2021-09-18 12:02:51   1631966571 50.000 
2021-09-18 12:02:56   1631966576 48.000 
2021-09-18 12:03:01   1631966581 44.000 
2021-09-18 12:03:06   1631966586 45.000 
2021-09-18 12:03:11   1631966591 52.000 
2021-09-18 12:03:16   1631966596 52.000 
2021-09-18 12:03:21   1631966601 49.000 
2021-09-18 12:03:26   1631966606 49.000 
2021-09-18 12:03:31   1631966611 50.000 
2021-09-18 12:03:36   1631966616 45.000 
2021-09-18 12:03:41   1631966621 52.000 
2021-09-18 12:03:46   1631966626 50.000 
2021-09-18 12:03:51   1631966631 43.000 
2021-09-18 12:03:56   1631966636 52.000 
2021-09-18 12:04:01   1631966641 55.000 
2021-09-18 12:04:06   1631966646 51.000 
2021-09-18 12:04:11   1631966651 53.000 
2021-09-18 12:04:16   1631966656 51.000 
2021-09-18 12:04:21   1631966661 48.000 
2021-09-18 12:04:26   1631966666 50.000 
2021-09-18 12:04:31   1631966671 55.000 
2021-09-18 12:04:36   1631966676 50.000 
2021-09-18 12:04:41   1631966681 49.000 
2021-09-18 12:04:46   1631966686 53.000 
2021-09-18 12:04:51   1631966691 50.000 
2021-09-18 12:04:56   1631966696 47.000 
2021-09-18 12:05:01   1631966701 46.000 
2021-09-18 12:05:06   1631966706 41.000 
2021-09-18 12:05:11   1631966711 49.000 
2021-09-18 12:05:16   1631966716 48.000 
2021-09-18 12:05:21   1631966721 47.000 
2021-09-18 12:05:26   1631966726 51.000 
2021-09-18 12:05:31   1631966731 49.000 
2021-09-18 12:05:36   1631966736 48.000 
2021-09-18 12:05:41   1631966741 49.000 
2021-09-18 12:05:46   1631966746 50.000 
2021-09-18 12:05:51   1631966751 51.000 
2021-09-18 12:05:56   1631966756 52.000 
2021-09-18 12:06:01   1631966761 51.000 
2021-09-18 12:06:06   1631966766 50.000 
2021-09-18 12:06:11   1631966771 48.000 
2021-09-18 12:06:16   1631966776 49.000 
2021-09-18 12:06:21   1631966781 47.000 
2021-09-18 12:06:26   1631966786 51.000 
2021-09-18 12:06:31   1631966791 47.000 
2021-09-18 12:06:36   1631966796 45.000 
2021-09-18 12:06:41   1631966801 47.000 
2021-09-18 12:06:46   1631966806 47.000 
2021-09-18 12:06:51   1631966811 53.000 
2021-09-18 12:06:56   1631966816 49.000 
2021-09-18 12:07:01   1631966821 43.000 
2021-09-18 12:07:06   1631966826 43.000 
2021-09-18 12:07:11   1631966831 45.000 
2021-09-18 12:07:16   1631966836 43.000 
2021-09-18 12:07:21   1631966841 48.000 
2021-09-18 12:07:26   1631966846 48.000 
2021-09-18 12:07:31   1631966851 45.000 
2021-09-18 12:07:36   1631966856 46.000 
2021-09-18 12:07:41   1631966861 50.000 
2021-09-18 12:07:46   1631966866 48.000 
2021-09-18 12:07:51   1631966871 48.000 
2021-09-18 12:07:56   1631966876 50.000 
2021-09-18 12:08:01   1631966881 51.000 
2021-09-18 12:08:06   1631966886 51.000 
2021-09-18 12:08:11   1631966891 47.000 
2021-09-18 12:08:16   1631966896 46.000 
2021-09-18 12:08:21   1631966901 45.000 
2021-09-18 12:08:26   1631966906 45.000 
2021-09-18 12:08:31   1631966911 47.000 
2021-09-18 12:08:36   1631966916 55.000 
2021-09-18 12:08:41   1631966921 49.000 
2021-09-18 12:08:46   1631966926 47.000 
2021-09-18 12:08:51   1631966931 49.000 
2021-09-18 12:08:56   1631966936 50.000 
2021-09-18 12:09:01   1631966941 48.000 
2021-09-18 12:09:06   1631966946 49.000 
2021-09-18 12:09:11   1631966951 47.000 
2021-09-18 12:09:16   1631966956 49.000 
2021-09-18 12:09:21   1631966961 49.000 
2021-09-18 12:09:26   1631966966 50.000 
2021-09-18 12:09:31   1631966971 48.000 
2021-09-18 12:09:36   1631966976 49.000 
2021-09-18 12:09:41   1631966981 47.000 
2021-09-18 12:09:46   1631966986 49.000 
2021-09-18 12:09:51   1631966991 50.000 
2021-09-18 12:09:56   1631966996 50.000 
2021-09-18 12:10:02   1631967002 46.000 
2021-09-18 12:10:07   1631967007 50.000 
2021-09-18 12:10:12   1631967012 50.000 
2021-09-18 12:10:17   1631967017 51.000 
2021-09-18 12:10:22   1631967022 53.000 
2021-09-18 12:10:27   1631967027 51.000 
2021-09-18 12:10:32   1631967032 51.000 
2021-09-18 12:10:37   1631967037 48.000 
2021-09-18 12:10:42   1631967042 49.000 
2021-09-18 12:10:47   1631967047 51.000 
2021-09-18 12:10:52   1631967052 48.000 
2021-09-18 12:10:57   1631967057 48.000 
2021-09-18 12:11:01   1631967061 48.000 
2021-09-18 12:11:06   1631967066 49.000 
2021-09-18 12:11:11   1631967071 45.000 
2021-09-18 12:11:16   1631967076 45.000 
2021-09-18 12:11:21   1631967081 48.000 
2021-09-18 12:11:26   1631967086 51.000 
2021-09-18 12:11:31   1631967091 51.000 
2021-09-18 12:11:36   1631967096 50.000 
2021-09-18 12:11:41   1631967101 50.000 
2021-09-18 12:11:46   1631967106 46.000 
2021-09-18 12:11:51   1631967111 49.000 
2021-09-18 12:11:56   1631967116 46.000 
2021-09-18 12:12:01   1631967121 44.000 
2021-09-18 12:12:06   1631967126 44.000 
2021-09-18 12:12:11   1631967131 48.000 
2021-09-18 12:12:16   1631967136 49.000 
2021-09-18 12:12:21   1631967141 47.000 
2021-09-18 12:12:26   1631967146 44.000 
2021-09-18 12:12:31   1631967151 43.000 
2021-09-18 12:12:36   1631967156 43.000 
2021-09-18 12:12:41   1631967161 38.000 
2021-09-18 12:12:46   1631967166 45.000 
2021-09-18 12:12:51   1631967171 46.000 
2021-09-18 12:12:56   1631967176 44.000 
2021-09-18 12:13:01   1631967181 45.000 
2021-09-18 12:13:06   1631967186 40.000 
2021-09-18 12:13:11   1631967191 42.000 
2021-09-18 12:13:16   1631967196 43.000 
2021-09-18 12:13:21   1631967201 43.000 
2021-09-18 12:13:26   1631967206 44.000 
2021-09-18 12:13:31   1631967211 44.000 
2021-09-18 12:13:36   1631967216 40.000 
2021-09-18 12:13:41   1631967221 44.000 
2021-09-18 12:13:46   1631967226 39.000 
2021-09-18 12:13:51   1631967231 41.000 
2021-09-18 12:13:56   1631967236 34.000 
2021-09-18 12:14:01   1631967241 40.000 
2021-09-18 12:14:06   1631967246 39.000 
2021-09-18 12:14:11   1631967251 44.000 
2021-09-18 12:14:16   1631967256 42.000 
2021-09-18 12:14:21   1631967261 39.000 
2021-09-18 12:14:26   1631967266 43.000 
2021-09-18 12:14:31   1631967271 44.000 
2021-09-18 12:14:36   1631967276 44.000 
2021-09-18 12:14:41   1631967281 42.000 
2021-09-18 12:14:46   1631967286 44.000 
2021-09-18 12:14:51   1631967291 43.000 
2021-09-18 12:14:56   1631967296 40.000 
2021-09-18 12:15:01   1631967301 44.000 
2021-09-18 12:15:06   1631967306 40.000 
2021-09-18 12:15:11   1631967311 42.000 
2021-09-18 12:15:16   1631967316 44.000 
2021-09-18 12:15:21   1631967321 41.000 
2021-09-18 12:15:26   1631967326 40.000 
2021-09-18 12:15:31   1631967331 40.000 
2021-09-18 12:15:36   1631967336 37.000 
2021-09-18 12:15:41   1631967341 44.000 
2021-09-18 12:15:46   1631967346 45.000 
2021-09-18 12:15:51   1631967351 43.000 
2021-09-18 12:15:56   1631967356 43.000 
2021-09-18 12:16:01   1631967361 41.000 
2021-09-18 12:16:06   1631967366 40.000 
2021-09-18 12:16:11   1631967371 43.000 
2021-09-18 12:16:16   1631967376 40.000 
2021-09-18 12:16:21   1631967381 42.000 
2021-09-18 12:16:26   1631967386 41.000 
2021-09-18 12:16:31   1631967391 42.000 
2021-09-18 12:16:36   1631967396 43.000 
2021-09-18 12:16:41   1631967401 43.000 
2021-09-18 12:16:46   1631967406 44.000 
2021-09-18 12:16:51   1631967411 41.000 
2021-09-18 12:16:56   1631967416 36.000 
2021-09-18 12:17:01   1631967421 38.000 
2021-09-18 12:17:06   1631967426 44.000 
2021-09-18 12:17:11   1631967431 41.000 
2021-09-18 12:17:16   1631967436 44.000 
2021-09-18 12:17:21   1631967441 42.000 
2021-09-18 12:17:26   1631967446 44.000 
2021-09-18 12:17:31   1631967451 44.000 
2021-09-18 12:17:36   1631967456 39.000 
2021-09-18 12:17:41   1631967461 42.000 
2021-09-18 12:17:46   1631967466 35.000 
2021-09-18 12:17:51   1631967471 41.000 
2021-09-18 12:17:56   1631967476 36.000 
2021-09-18 12:18:01   1631967481 43.000 
2021-09-18 12:18:06   1631967486 42.000 
2021-09-18 12:18:11   1631967491 42.000 
2021-09-18 12:18:16   1631967496 42.000 
2021-09-18 12:18:21   1631967501 39.000 
2021-09-18 12:18:26   1631967506 41.000 
2021-09-18 12:18:31   1631967511 41.000 
2021-09-18 12:18:36   1631967516 42.000 
2021-09-18 12:18:41   1631967521 42.000 
2021-09-18 12:18:46   1631967526 41.000 
2021-09-18 12:18:51   1631967531 42.000 
2021-09-18 12:18:56   1631967536 41.000 
2021-09-18 12:19:01   1631967541 40.000 
2021-09-18 12:19:06   1631967546 43.000 
2021-09-18 12:19:11   1631967551 43.000 
2021-09-18 12:19:16   1631967556 39.000 
2021-09-18 12:19:21   1631967561 41.000 
2021-09-18 12:19:26   1631967566 42.000 
2021-09-18 12:19:31   1631967571 44.000 
2021-09-18 12:19:36   1631967576 43.000 
2021-09-18 12:19:41   1631967581 45.000 
2021-09-18 12:19:46   1631967586 40.000 
2021-09-18 12:19:51   1631967591 42.000 
2021-09-18 12:19:56   1631967596 39.000 
2021-09-18 12:20:01   1631967601 41.000 
2021-09-18 12:20:06   1631967606 39.000 
2021-09-18 12:20:11   1631967611 41.000 
2021-09-18 12:20:16   1631967616 39.000 
2021-09-18 12:20:21   1631967621 42.000 
2021-09-18 12:20:26   1631967626 42.000 
2021-09-18 12:20:31   1631967631 43.000 
2021-09-18 12:20:36   1631967636 42.000 
2021-09-18 12:20:41   1631967641 44.000 
2021-09-18 12:20:46   1631967646 43.000 
2021-09-18 12:20:51   1631967651 43.000 
2021-09-18 12:20:56   1631967656 47.000 
2021-09-18 12:21:01   1631967661 42.000 
2021-09-18 12:21:06   1631967666 44.000 
2021-09-18 12:21:11   1631967671 42.000 
2021-09-18 12:21:16   1631967676 43.000 
2021-09-18 12:21:21   1631967681 41.000 
2021-09-18 12:21:26   1631967686 43.000 
2021-09-18 12:21:31   1631967691 45.000 
2021-09-18 12:21:36   1631967696 44.000 
2021-09-18 12:21:41   1631967701 42.000 
2021-09-18 12:21:46   1631967706 42.000 
2021-09-18 12:21:51   1631967711 43.000 
2021-09-18 12:21:56   1631967716 46.000 
2021-09-18 12:22:01   1631967721 43.000 
2021-09-18 12:22:06   1631967726 38.000 
2021-09-18 12:22:11   1631967731 37.000 
2021-09-18 12:22:16   1631967736 41.000 
2021-09-18 12:22:21   1631967741 45.000 
2021-09-18 12:22:26   1631967746 46.000 
2021-09-18 12:22:31   1631967751 47.000 
2021-09-18 12:22:36   1631967756 43.000 
2021-09-18 12:22:41   1631967761 43.000 
2021-09-18 12:22:46   1631967766 44.000 
2021-09-18 12:22:51   1631967771 43.000 
2021-09-18 12:22:56   1631967776 43.000 
2021-09-18 12:23:01   1631967781 42.000 
2021-09-18 12:23:06   1631967786 43.000 
2021-09-18 12:23:11   1631967791 42.000 
2021-09-18 12:23:16   1631967796 39.000 
2021-09-18 12:23:21   1631967801 44.000 
2021-09-18 12:23:26   1631967806 43.000 
2021-09-18 12:23:31   1631967811 41.000 
2021-09-18 12:23:36   1631967816 41.000 
2021-09-18 12:23:41   1631967821 43.000 
2021-09-18 12:23:46   1631967826 43.000 
2021-09-18 12:23:51   1631967831 42.000 
2021-09-18 12:23:56   1631967836 43.000 
2021-09-18 12:24:01   1631967841 43.000 
2021-09-18 12:24:06   1631967846 43.000 
2021-09-18 12:24:11   1631967851 44.000 
2021-09-18 12:24:16   1631967856 42.000 
2021-09-18 12:24:21   1631967861 45.000 
2021-09-18 12:24:26   1631967866 43.000 
2021-09-18 12:24:31   1631967871 45.000 
2021-09-18 12:24:36   1631967876 44.000 
2021-09-18 12:24:41   1631967881 44.000 
2021-09-18 12:24:46   1631967886 42.000 
2021-09-18 12:24:51   1631967891 44.000 
2021-09-18 12:24:56   1631967896 45.000 
2021-09-18 12:25:01   1631967901 43.000 
2021-09-18 12:25:06   1631967906 47.000 
2021-09-18 12:25:11   1631967911 44.000 
2021-09-18 12:25:16   1631967916 41.000 
2021-09-18 12:25:21   1631967921 45.000 
2021-09-18 12:25:26   1631967926 45.000 
2021-09-18 12:25:31   1631967931 41.000 
2021-09-18 12:25:36   1631967936 42.000 
2021-09-18 12:25:41   1631967941 44.000 
2021-09-18 12:25:46   1631967946 42.000 
2021-09-18 12:25:51   1631967951 43.000 
2021-09-18 12:25:56   1631967956 44.000 
2021-09-18 12:26:01   1631967961 47.000 
2021-09-18 12:26:06   1631967966 43.000 
2021-09-18 12:26:11   1631967971 45.000 
2021-09-18 12:26:16   1631967976 45.000 
2021-09-18 12:26:21   1631967981 45.000 
2021-09-18 12:26:26   1631967986 45.000 
2021-09-18 12:26:31   1631967991 44.000 
2021-09-18 12:26:36   1631967996 38.000 
2021-09-18 12:26:41   1631968001 44.000 
2021-09-18 12:26:46   1631968006 46.000 
2021-09-18 12:26:51   1631968011 45.000 
2021-09-18 12:26:56   1631968016 46.000 
2021-09-18 12:27:01   1631968021 44.000 
2021-09-18 12:27:06   1631968026 44.000 
2021-09-18 12:27:11   1631968031 42.000 
2021-09-18 12:27:16   1631968036 43.000 
2021-09-18 12:27:21   1631968041 43.000 
2021-09-18 12:27:26   1631968046 46.000 
2021-09-18 12:27:31   1631968051 44.000 
2021-09-18 12:27:36   1631968056 43.000 
2021-09-18 12:27:41   1631968061 45.000 
2021-09-18 12:27:46   1631968066 46.000 
2021-09-18 12:27:51   1631968071 43.000 
2021-09-18 12:27:56   1631968076 43.000 
2021-09-18 12:28:01   1631968081 44.000 
2021-09-18 12:28:06   1631968086 43.000 
2021-09-18 12:28:11   1631968091 45.000 
2021-09-18 12:28:16   1631968096 42.000 
2021-09-18 12:28:21   1631968101 43.000 
2021-09-18 12:28:26   1631968106 43.000 
2021-09-18 12:28:31   1631968111 44.000 
2021-09-18 12:28:36   1631968116 44.000 
2021-09-18 12:28:41   1631968121 43.000 
2021-09-18 12:28:46   1631968126 46.000 
2021-09-18 12:28:51   1631968131 46.000 
2021-09-18 12:28:56   1631968136 45.000 
2021-09-18 12:29:01   1631968141 45.000 
2021-09-18 12:29:06   1631968146 46.000 
2021-09-18 12:29:11   1631968151 47.000 
2021-09-18 12:29:16   1631968156 44.000 
2021-09-18 12:29:21   1631968161 42.000 
2021-09-18 12:29:26   1631968166 42.000 
2021-09-18 12:29:31   1631968171 45.000 
2021-09-18 12:29:36   1631968176 44.000 
2021-09-18 12:29:41   1631968181 44.000 
2021-09-18 12:29:46   1631968186 45.000 
2021-09-18 12:29:51   1631968191 44.000 
2021-09-18 12:29:56   1631968196 43.000 
2021-09-18 12:30:01   1631968201 44.000 
2021-09-18 12:30:06   1631968206 44.000 
2021-09-18 12:30:11   1631968211 45.000 
2021-09-18 12:30:16   1631968216 45.000 
2021-09-18 12:30:21   1631968221 42.000 
2021-09-18 12:30:26   1631968226 44.000 
2021-09-18 12:30:31   1631968231 46.000 
2021-09-18 12:30:36   1631968236 44.000 
2021-09-18 12:30:41   1631968241 48.000 
2021-09-18 12:30:46   1631968246 44.000 
2021-09-18 12:30:51   1631968251 43.000 
2021-09-18 12:30:56   1631968256 44.000 
2021-09-18 12:31:01   1631968261 44.000 
2021-09-18 12:31:06   1631968266 45.000 
2021-09-18 12:31:11   1631968271 44.000 
2021-09-18 12:31:16   1631968276 44.000 
2021-09-18 12:31:21   1631968281 45.000 
2021-09-18 12:31:26   1631968286 45.000 
2021-09-18 12:31:31   1631968291 44.000 
2021-09-18 12:31:36   1631968296 44.000 
2021-09-18 12:31:41   1631968301 45.000 
2021-09-18 12:31:46   1631968306 44.000 
2021-09-18 12:31:51   1631968311 45.000 
2021-09-18 12:31:56   1631968316 45.000 
2021-09-18 12:32:01   1631968321 44.000 
2021-09-18 12:32:06   1631968326 43.000 
2021-09-18 12:32:11   1631968331 45.000 
2021-09-18 12:32:16   1631968336 45.000 
2021-09-18 12:32:21   1631968341 45.000 
2021-09-18 12:32:26   1631968346 45.000 
2021-09-18 12:32:31   1631968351 44.000 
2021-09-18 12:32:36   1631968356 43.000 
2021-09-18 12:32:41   1631968361 44.000 
2021-09-18 12:32:46   1631968366 45.000 
2021-09-18 12:32:51   1631968371 45.000 
2021-09-18 12:32:56   1631968376 45.000 
2021-09-18 12:33:01   1631968381 45.000 
2021-09-18 12:33:06   1631968386 44.000 
2021-09-18 12:33:11   1631968391 45.000 
2021-09-18 12:33:16   1631968396 45.000 
2021-09-18 12:33:21   1631968401 45.000 
2021-09-18 12:33:26   1631968406 42.000 
2021-09-18 12:33:31   1631968411 43.000 
2021-09-18 12:33:36   1631968416 42.000 
2021-09-18 12:33:41   1631968421 44.000 
2021-09-18 12:33:46   1631968426 42.000 
2021-09-18 12:33:51   1631968431 43.000 
2021-09-18 12:33:56   1631968436 44.000 
2021-09-18 12:34:02   1631968442 44.000 
2021-09-18 12:34:07   1631968447 45.000 
2021-09-18 12:34:12   1631968452 43.000 
2021-09-18 12:34:17   1631968457 43.000 
2021-09-18 12:34:22   1631968462 45.000 
2021-09-18 12:34:27   1631968467 44.000 
2021-09-18 12:34:32   1631968472 43.000 
2021-09-18 12:34:37   1631968477 45.000 
2021-09-18 12:34:42   1631968482 45.000 
2021-09-18 12:34:47   1631968487 44.000 
2021-09-18 12:34:52   1631968492 42.000 
2021-09-18 12:34:57   1631968497 45.000 
2021-09-18 12:35:01   1631968501 44.000 
2021-09-18 12:35:06   1631968506 45.000 
2021-09-18 12:35:11   1631968511 43.000 
2021-09-18 12:35:16   1631968516 45.000 
2021-09-18 12:35:21   1631968521 45.000 
2021-09-18 12:35:26   1631968526 44.000 
2021-09-18 12:35:31   1631968531 45.000 
2021-09-18 12:35:36   1631968536 44.000 
2021-09-18 12:35:41   1631968541 46.000 
2021-09-18 12:35:46   1631968546 46.000 
2021-09-18 12:35:51   1631968551 45.000 
2021-09-18 12:35:56   1631968556 46.000 
2021-09-18 12:36:01   1631968561 46.000 
2021-09-18 12:36:06   1631968566 46.000 
2021-09-18 12:36:11   1631968571 45.000 
2021-09-18 12:36:16   1631968576 46.000 
2021-09-18 12:36:21   1631968581 44.000 
2021-09-18 12:36:26   1631968586 45.000 
2021-09-18 12:36:31   1631968591 45.000 
2021-09-18 12:36:36   1631968596 46.000 
2021-09-18 12:36:41   1631968601 45.000 
2021-09-18 12:36:46   1631968606 45.000 
2021-09-18 12:36:51   1631968611 46.000 
2021-09-18 12:36:56   1631968616 41.000 
2021-09-18 12:37:01   1631968621 46.000 
2021-09-18 12:37:06   1631968626 47.000 
2021-09-18 12:37:11   1631968631 46.000 
2021-09-18 12:37:16   1631968636 45.000 
2021-09-18 12:37:21   1631968641 43.000 
2021-09-18 12:37:26   1631968646 44.000 
2021-09-18 12:37:31   1631968651 44.000 
2021-09-18 12:37:36   1631968656 44.000 
2021-09-18 12:37:41   1631968661 43.000 
2021-09-18 12:37:46   1631968666 44.000 
2021-09-18 12:37:51   1631968671 42.000 
2021-09-18 12:37:56   1631968676 44.000 
2021-09-18 12:38:01   1631968681 44.000 
2021-09-18 12:38:06   1631968686 43.000 
2021-09-18 12:38:11   1631968691 44.000 
2021-09-18 12:38:16   1631968696 44.000 
2021-09-18 12:38:21   1631968701 42.000 
2021-09-18 12:38:26   1631968706 42.000 
2021-09-18 12:38:31   1631968711 45.000 
2021-09-18 12:38:36   1631968716 43.000 
2021-09-18 12:38:41   1631968721 43.000 
2021-09-18 12:38:46   1631968726 43.000 
2021-09-18 12:38:51   1631968731 40.000 
2021-09-18 12:38:56   1631968736 45.000 
2021-09-18 12:39:01   1631968741 45.000 
2021-09-18 12:39:06   1631968746 44.000 
2021-09-18 12:39:11   1631968751 44.000 
2021-09-18 12:39:16   1631968756 44.000 
2021-09-18 12:39:21   1631968761 43.000 
2021-09-18 12:39:26   1631968766 45.000 
2021-09-18 12:39:31   1631968771 45.000 
2021-09-18 12:39:36   1631968776 46.000 
2021-09-18 12:39:41   1631968781 45.000 
2021-09-18 12:39:46   1631968786 44.000 
2021-09-18 12:39:51   1631968791 45.000 
2021-09-18 12:39:56   1631968796 45.000 
2021-09-18 12:40:01   1631968801 44.000 
2021-09-18 12:40:06   1631968806 43.000 
2021-09-18 12:40:11   1631968811 45.000 
2021-09-18 12:40:16   1631968816 45.000 
2021-09-18 12:40:21   1631968821 44.000 
2021-09-18 12:40:26   1631968826 43.000 
2021-09-18 12:40:31   1631968831 44.000 
2021-09-18 12:40:36   1631968836 46.000 
2021-09-18 12:40:41   1631968841 44.000 
2021-09-18 12:40:46   1631968846 45.000 
2021-09-18 12:40:51   1631968851 46.000 
2021-09-18 12:40:56   1631968856 46.000 
2021-09-18 12:41:01   1631968861 45.000 
2021-09-18 12:41:06   1631968866 47.000 
2021-09-18 12:41:11   1631968871 46.000 
2021-09-18 12:41:16   1631968876 47.000 
2021-09-18 12:41:21   1631968881 45.000 
2021-09-18 12:41:26   1631968886 45.000 
2021-09-18 12:41:31   1631968891 45.000 
2021-09-18 12:41:36   1631968896 44.000 
2021-09-18 12:41:41   1631968901 46.000 
2021-09-18 12:41:46   1631968906 46.000 
2021-09-18 12:41:51   1631968911 45.000 
2021-09-18 12:41:56   1631968916 44.000 
2021-09-18 12:42:01   1631968921 45.000 
2021-09-18 12:42:06   1631968926 45.000 
2021-09-18 12:42:11   1631968931 47.000 
2021-09-18 12:42:16   1631968936 48.000 
2021-09-18 12:42:21   1631968941 46.000 
2021-09-18 12:42:26   1631968946 46.000 
2021-09-18 12:42:31   1631968951 45.000 
2021-09-18 12:42:36   1631968956 45.000 
2021-09-18 12:42:41   1631968961 44.000 
2021-09-18 12:42:46   1631968966 44.000 
2021-09-18 12:42:51   1631968971 45.000 
2021-09-18 12:42:56   1631968976 46.000 
2021-09-18 12:43:01   1631968981 45.000 
2021-09-18 12:43:06   1631968986 46.000 
2021-09-18 12:43:11   1631968991 45.000 
2021-09-18 12:43:16   1631968996 44.000 
2021-09-18 12:43:21   1631969001 46.000 
2021-09-18 12:43:26   1631969006 45.000 
2021-09-18 12:43:31   1631969011 45.000 
2021-09-18 12:43:36   1631969016 42.000 
2021-09-18 12:43:41   1631969021 47.000 
2021-09-18 12:43:46   1631969026 45.000 
2021-09-18 12:43:51   1631969031 46.000 
2021-09-18 12:43:56   1631969036 46.000 
2021-09-18 12:44:01   1631969041 47.000 
2021-09-18 12:44:06   1631969046 46.000 
2021-09-18 12:44:11   1631969051 45.000 
2021-09-18 12:44:16   1631969056 45.000 
2021-09-18 12:44:21   1631969061 45.000 
2021-09-18 12:44:26   1631969066 45.000 
2021-09-18 12:44:31   1631969071 47.000 
2021-09-18 12:44:36   1631969076 47.000 
2021-09-18 12:44:41   1631969081 45.000 
2021-09-18 12:44:46   1631969086 46.000 
2021-09-18 12:44:51   1631969091 46.000 
2021-09-18 12:44:56   1631969096 47.000 
2021-09-18 12:45:01   1631969101 43.000 
2021-09-18 12:45:06   1631969106 45.000 
2021-09-18 12:45:11   1631969111 45.000 
2021-09-18 12:45:16   1631969116 45.000 
2021-09-18 12:45:21   1631969121 45.000 
2021-09-18 12:45:26   1631969126 48.000 
2021-09-18 12:45:31   1631969131 46.000 
2021-09-18 12:45:36   1631969136 46.000 
2021-09-18 12:45:41   1631969141 45.000 
2021-09-18 12:45:46   1631969146 45.000 
2021-09-18 12:45:51   1631969151 46.000 
2021-09-18 12:45:56   1631969156 44.000 
2021-09-18 12:46:01   1631969161 47.000 
2021-09-18 12:46:06   1631969166 46.000 
2021-09-18 12:46:11   1631969171 45.000 
2021-09-18 12:46:16   1631969176 46.000 
2021-09-18 12:46:21   1631969181 45.000 
2021-09-18 12:46:26   1631969186 47.000 
2021-09-18 12:46:31   1631969191 45.000 
2021-09-18 12:46:36   1631969196 46.000 
2021-09-18 12:46:41   1631969201 45.000 
2021-09-18 12:46:46   1631969206 48.000 
2021-09-18 12:46:51   1631969211 46.000 
2021-09-18 12:46:56   1631969216 47.000 
2021-09-18 12:47:01   1631969221 46.000 
2021-09-18 12:47:06   1631969226 47.000 
2021-09-18 12:47:11   1631969231 45.000 
2021-09-18 12:47:16   1631969236 45.000 
2021-09-18 12:47:21   1631969241 46.000 
2021-09-18 12:47:26   1631969246 45.000 
2021-09-18 12:47:31   1631969251 46.000 
2021-09-18 12:47:36   1631969256 47.000 
2021-09-18 12:47:41   1631969261 46.000 
2021-09-18 12:47:46   1631969266 46.000 
2021-09-18 12:47:51   1631969271 46.000 
2021-09-18 12:47:56   1631969276 47.000 
2021-09-18 12:48:02   1631969282 46.000 
2021-09-18 12:48:07   1631969287 46.000 
2021-09-18 12:48:12   1631969292 41.000 
2021-09-18 12:48:17   1631969297 45.000 
2021-09-18 12:48:22   1631969302 45.000 
2021-09-18 12:48:27   1631969307 46.000 
2021-09-18 12:48:32   1631969312 46.000 
2021-09-18 12:48:37   1631969317 46.000 
2021-09-18 12:48:42   1631969322 45.000 
2021-09-18 12:48:47   1631969327 47.000 
2021-09-18 12:48:52   1631969332 46.000 
2021-09-18 12:48:57   1631969337 45.000 
2021-09-18 12:49:01   1631969341 46.000 
2021-09-18 12:49:06   1631969346 46.000 
2021-09-18 12:49:11   1631969351 45.000 
2021-09-18 12:49:16   1631969356 46.000 
2021-09-18 12:49:21   1631969361 44.000 
2021-09-18 12:49:26   1631969366 45.000 
2021-09-18 12:49:31   1631969371 46.000 
2021-09-18 12:49:36   1631969376 44.000 
2021-09-18 12:49:41   1631969381 43.000 
2021-09-18 12:49:46   1631969386 45.000 
2021-09-18 12:49:51   1631969391 45.000 
2021-09-18 12:49:56   1631969396 45.000 
2021-09-18 12:50:01   1631969401 46.000 
2021-09-18 12:50:06   1631969406 46.000 
2021-09-18 12:50:11   1631969411 45.000 
2021-09-18 12:50:16   1631969416 46.000 
2021-09-18 12:50:21   1631969421 45.000 
2021-09-18 12:50:26   1631969426 44.000 
2021-09-18 12:50:31   1631969431 44.000 
2021-09-18 12:50:36   1631969436 44.000 
2021-09-18 12:50:41   1631969441 44.000 
2021-09-18 12:50:46   1631969446 44.000 
2021-09-18 12:50:51   1631969451 44.000 
2021-09-18 12:50:56   1631969456 46.000 
2021-09-18 12:51:01   1631969461 45.000 
2021-09-18 12:51:06   1631969466 44.000 
2021-09-18 12:51:11   1631969471 43.000 
2021-09-18 12:51:16   1631969476 44.000 
2021-09-18 12:51:21   1631969481 44.000 
2021-09-18 12:51:26   1631969486 46.000 
2021-09-18 12:51:31   1631969491 46.000 
2021-09-18 12:51:36   1631969496 43.000 
2021-09-18 12:51:41   1631969501 43.000 
2021-09-18 12:51:46   1631969506 45.000 
2021-09-18 12:51:51   1631969511 43.000 
2021-09-18 12:51:56   1631969516 44.000 
2021-09-18 12:52:01   1631969521 44.000 
2021-09-18 12:52:06   1631969526 44.000 
2021-09-18 12:52:11   1631969531 45.000 
2021-09-18 12:52:16   1631969536 45.000 
2021-09-18 12:52:21   1631969541 44.000 
2021-09-18 12:52:26   1631969546 45.000 
2021-09-18 12:52:31   1631969551 45.000 
2021-09-18 12:52:36   1631969556 45.000 
2021-09-18 12:52:41   1631969561 45.000 
2021-09-18 12:52:46   1631969566 44.000 
2021-09-18 12:52:51   1631969571 46.000 
2021-09-18 12:52:56   1631969576 45.000 
2021-09-18 12:53:01   1631969581 46.000 
2021-09-18 12:53:06   1631969586 45.000 
2021-09-18 12:53:11   1631969591 45.000 
2021-09-18 12:53:16   1631969596 45.000 
2021-09-18 12:53:21   1631969601 41.000 
2021-09-18 12:53:26   1631969606 45.000 
2021-09-18 12:53:31   1631969611 45.000 
2021-09-18 12:53:36   1631969616 45.000 
2021-09-18 12:53:41   1631969621 44.000 
2021-09-18 12:53:46   1631969626 45.000 
2021-09-18 12:53:51   1631969631 45.000 
2021-09-18 12:53:56   1631969636 44.000 
2021-09-18 12:54:01   1631969641 44.000 
2021-09-18 12:54:06   1631969646 44.000 
2021-09-18 12:54:11   1631969651 43.000 
2021-09-18 12:54:16   1631969656 45.000 
2021-09-18 12:54:21   1631969661 44.000 
2021-09-18 12:54:26   1631969666 42.000 
2021-09-18 12:54:31   1631969671 43.000 
2021-09-18 12:54:36   1631969676 45.000 
2021-09-18 12:54:41   1631969681 45.000 
2021-09-18 12:54:46   1631969686 44.000 
2021-09-18 12:54:51   1631969691 45.000 
2021-09-18 12:54:56   1631969696 45.000 
2021-09-18 12:55:01   1631969701 44.000 
2021-09-18 12:55:06   1631969706 43.000 
2021-09-18 12:55:11   1631969711 44.000 
2021-09-18 12:55:16   1631969716 44.000 
2021-09-18 12:55:21   1631969721 45.000 
2021-09-18 12:55:26   1631969726 44.000 
2021-09-18 12:55:31   1631969731 44.000 
2021-09-18 12:55:36   1631969736 44.000 
2021-09-18 12:55:41   1631969741 43.000 
2021-09-18 12:55:46   1631969746 44.000 
2021-09-18 12:55:51   1631969751 43.000 
2021-09-18 12:55:56   1631969756 43.000 
2021-09-18 12:56:01   1631969761 43.000 
2021-09-18 12:56:06   1631969766 44.000 
2021-09-18 12:56:11   1631969771 44.000 
2021-09-18 12:56:16   1631969776 44.000 
2021-09-18 12:56:21   1631969781 43.000 
2021-09-18 12:56:26   1631969786 42.000 
2021-09-18 12:56:31   1631969791 43.000 
2021-09-18 12:56:36   1631969796 43.000 
2021-09-18 12:56:41   1631969801 44.000 
2021-09-18 12:56:46   1631969806 44.000 
2021-09-18 12:56:51   1631969811 43.000 
2021-09-18 12:56:56   1631969816 44.000 
2021-09-18 12:57:01   1631969821 44.000 
2021-09-18 12:57:06   1631969826 45.000 
2021-09-18 12:57:11   1631969831 42.000 
2021-09-18 12:57:16   1631969836 44.000 
2021-09-18 12:57:21   1631969841 44.000 
2021-09-18 12:57:26   1631969846 44.000 
2021-09-18 12:57:31   1631969851 44.000 
2021-09-18 12:57:36   1631969856 41.000 
2021-09-18 12:57:41   1631969861 44.000 
2021-09-18 12:57:46   1631969866 43.000 
2021-09-18 12:57:51   1631969871 44.000 
2021-09-18 12:57:56   1631969876 43.000 
2021-09-18 12:58:01   1631969881 42.000 
2021-09-18 12:58:06   1631969886 44.000 
2021-09-18 12:58:11   1631969891 45.000 
2021-09-18 12:58:16   1631969896 44.000 
2021-09-18 12:58:21   1631969901 44.000 
2021-09-18 12:58:26   1631969906 43.000 
2021-09-18 12:58:31   1631969911 45.000 
2021-09-18 12:58:36   1631969916 45.000 
2021-09-18 12:58:41   1631969921 45.000 
2021-09-18 12:58:46   1631969926 45.000 
2021-09-18 12:58:51   1631969931 42.000 
2021-09-18 12:58:56   1631969936 45.000 
2021-09-18 12:59:01   1631969941 45.000 
2021-09-18 12:59:06   1631969946 45.000 
2021-09-18 12:59:11   1631969951 42.000 
2021-09-18 12:59:16   1631969956 42.000 
2021-09-18 12:59:21   1631969961 45.000 
2021-09-18 12:59:26   1631969966 44.000 
2021-09-18 12:59:31   1631969971 44.000 
2021-09-18 12:59:36   1631969976 44.000 
2021-09-18 12:59:41   1631969981 44.000 
2021-09-18 12:59:46   1631969986 45.000 
2021-09-18 12:59:51   1631969991 43.000 
2021-09-18 12:59:56   1631969996 42.000 
2021-09-18 13:00:01   1631970001 44.000 
2021-09-18 13:00:06   1631970006 43.000 
2021-09-18 13:00:11   1631970011 44.000 
2021-09-18 13:00:16   1631970016 45.000 
2021-09-18 13:00:21   1631970021 45.000 
2021-09-18 13:00:26   1631970026 44.000 
2021-09-18 13:00:31   1631970031 44.000 
2021-09-18 13:00:36   1631970036 43.000 
2021-09-18 13:00:41   1631970041 44.000 
2021-09-18 13:00:46   1631970046 43.000 
2021-09-18 13:00:51   1631970051 42.000 
2021-09-18 13:00:56   1631970056 42.000 
2021-09-18 13:01:01   1631970061 42.000 
2021-09-18 13:01:06   1631970066 43.000 
2021-09-18 13:01:11   1631970071 44.000 
2021-09-18 13:01:16   1631970076 44.000 
2021-09-18 13:01:21   1631970081 44.000 
2021-09-18 13:01:26   1631970086 44.000 
2021-09-18 13:01:31   1631970091 44.000 
2021-09-18 13:01:36   1631970096 44.000 
2021-09-18 13:01:41   1631970101 43.000 
2021-09-18 13:01:46   1631970106 42.000 
2021-09-18 13:01:51   1631970111 40.000 
2021-09-18 13:01:56   1631970116 41.000 
2021-09-18 13:02:01   1631970121 44.000 
2021-09-18 13:02:06   1631970126 43.000 
2021-09-18 13:02:11   1631970131 42.000 
2021-09-18 13:02:16   1631970136 43.000 
2021-09-18 13:02:21   1631970141 40.000 
2021-09-18 13:02:26   1631970146 43.000 
2021-09-18 13:02:31   1631970151 43.000 
2021-09-18 13:02:36   1631970156 44.000 
2021-09-18 13:02:41   1631970161 41.000 
2021-09-18 13:02:46   1631970166 41.000 
2021-09-18 13:02:51   1631970171 38.000 
2021-09-18 13:02:56   1631970176 43.000 
2021-09-18 13:03:01   1631970181 42.000 
2021-09-18 13:03:06   1631970186 43.000 
2021-09-18 13:03:11   1631970191 43.000 
2021-09-18 13:03:16   1631970196 43.000 
2021-09-18 13:03:21   1631970201 41.000 
2021-09-18 13:03:26   1631970206 42.000 
2021-09-18 13:03:31   1631970211 40.000 
2021-09-18 13:03:36   1631970216 38.000 
2021-09-18 13:03:41   1631970221 41.000 
2021-09-18 13:03:46   1631970226 39.000 
2021-09-18 13:03:51   1631970231 40.000 
2021-09-18 13:03:56   1631970236 39.000 
2021-09-18 13:04:01   1631970241 43.000 
2021-09-18 13:04:06   1631970246 40.000 
2021-09-18 13:04:11   1631970251 41.000 
2021-09-18 13:04:16   1631970256 40.000 
2021-09-18 13:04:21   1631970261 42.000 
2021-09-18 13:04:26   1631970266 41.000 
2021-09-18 13:04:31   1631970271 41.000 
2021-09-18 13:04:36   1631970276 43.000 
2021-09-18 13:04:41   1631970281 40.000 
2021-09-18 13:04:46   1631970286 42.000 
2021-09-18 13:04:51   1631970291 41.000 
2021-09-18 13:04:56   1631970296 39.000 
2021-09-18 13:05:01   1631970301 40.000 
2021-09-18 13:05:06   1631970306 43.000 
2021-09-18 13:05:11   1631970311 41.000 
2021-09-18 13:05:16   1631970316 39.000 
2021-09-18 13:05:21   1631970321 40.000 
2021-09-18 13:05:26   1631970326 42.000 
2021-09-18 13:05:31   1631970331 39.000 
2021-09-18 13:05:36   1631970336 42.000 
2021-09-18 13:05:41   1631970341 40.000 
2021-09-18 13:05:46   1631970346 42.000 
2021-09-18 13:05:51   1631970351 41.000 
2021-09-18 13:05:56   1631970356 40.000 
2021-09-18 13:06:01   1631970361 42.000 
2021-09-18 13:06:06   1631970366 42.000 
2021-09-18 13:06:11   1631970371 40.000 
2021-09-18 13:06:16   1631970376 42.000 
2021-09-18 13:06:21   1631970381 40.000 
2021-09-18 13:06:26   1631970386 43.000 
2021-09-18 13:06:31   1631970391 42.000 
2021-09-18 13:06:36   1631970396 42.000 
2021-09-18 13:06:41   1631970401 43.000 
2021-09-18 13:06:46   1631970406 41.000 
2021-09-18 13:06:51   1631970411 43.000 
2021-09-18 13:06:56   1631970416 41.000 
2021-09-18 13:07:01   1631970421 42.000 
2021-09-18 13:07:06   1631970426 40.000 
2021-09-18 13:07:11   1631970431 41.000 
2021-09-18 13:07:16   1631970436 42.000 
2021-09-18 13:07:21   1631970441 40.000 
2021-09-18 13:07:26   1631970446 42.000 
2021-09-18 13:07:31   1631970451 42.000 
2021-09-18 13:07:36   1631970456 41.000 
2021-09-18 13:07:41   1631970461 42.000 
2021-09-18 13:07:46   1631970466 41.000 
2021-09-18 13:07:51   1631970471 41.000 
2021-09-18 13:07:56   1631970476 42.000 
2021-09-18 13:08:01   1631970481 42.000 
2021-09-18 13:08:06   1631970486 41.000 
2021-09-18 13:08:11   1631970491 41.000 
2021-09-18 13:08:16   1631970496 41.000 
2021-09-18 13:08:21   1631970501 42.000 
2021-09-18 13:08:26   1631970506 43.000 
2021-09-18 13:08:31   1631970511 41.000 
2021-09-18 13:08:36   1631970516 41.000 
2021-09-18 13:08:41   1631970521 42.000 
2021-09-18 13:08:46   1631970526 42.000 
2021-09-18 13:08:51   1631970531 42.000 
2021-09-18 13:08:56   1631970536 42.000 
2021-09-18 13:09:01   1631970541 42.000 
2021-09-18 13:09:06   1631970546 43.000 
2021-09-18 13:09:11   1631970551 42.000 
2021-09-18 13:09:16   1631970556 41.000 
2021-09-18 13:09:21   1631970561 43.000 
2021-09-18 13:09:26   1631970566 43.000 
2021-09-18 13:09:31   1631970571 41.000 
2021-09-18 13:09:36   1631970576 41.000 
2021-09-18 13:09:41   1631970581 42.000 
2021-09-18 13:09:46   1631970586 41.000 
2021-09-18 13:09:51   1631970591 42.000 
2021-09-18 13:09:56   1631970596 41.000 
2021-09-18 13:10:02   1631970602 40.000 
2021-09-18 13:10:07   1631970607 42.000 
2021-09-18 13:10:12   1631970612 40.000 
2021-09-18 13:10:17   1631970617 41.000 
2021-09-18 13:10:22   1631970622 41.000 
2021-09-18 13:10:27   1631970627 41.000 
2021-09-18 13:10:32   1631970632 40.000 
2021-09-18 13:10:37   1631970637 39.000 
2021-09-18 13:10:42   1631970642 42.000 
2021-09-18 13:10:47   1631970647 40.000 
2021-09-18 13:10:52   1631970652 40.000 
2021-09-18 13:10:57   1631970657 40.000 
2021-09-18 13:11:01   1631970661 41.000 
2021-09-18 13:11:06   1631970666 40.000 
2021-09-18 13:11:11   1631970671 41.000 
2021-09-18 13:11:16   1631970676 41.000 
2021-09-18 13:11:21   1631970681 42.000 
2021-09-18 13:11:26   1631970686 39.000 
2021-09-18 13:11:31   1631970691 39.000 
2021-09-18 13:11:36   1631970696 42.000 
2021-09-18 13:11:41   1631970701 40.000 
2021-09-18 13:11:46   1631970706 41.000 
2021-09-18 13:11:51   1631970711 38.000 
2021-09-18 13:11:56   1631970716 39.000 
2021-09-18 13:12:01   1631970721 40.000 
2021-09-18 13:12:06   1631970726 41.000 
2021-09-18 13:12:11   1631970731 41.000 
2021-09-18 13:12:16   1631970736 40.000 
2021-09-18 13:12:21   1631970741 41.000 
2021-09-18 13:12:26   1631970746 41.000 
2021-09-18 13:12:31   1631970751 42.000 
2021-09-18 13:12:36   1631970756 38.000 
2021-09-18 13:12:41   1631970761 37.000 
2021-09-18 13:12:46   1631970766 40.000 
2021-09-18 13:12:51   1631970771 40.000 
2021-09-18 13:12:56   1631970776 40.000 
2021-09-18 13:13:01   1631970781 40.000 
2021-09-18 13:13:06   1631970786 35.000 
2021-09-18 13:13:11   1631970791 39.000 
2021-09-18 13:13:16   1631970796 41.000 
2021-09-18 13:13:21   1631970801 40.000 
2021-09-18 13:13:26   1631970806 38.000 
2021-09-18 13:13:31   1631970811 39.000 
2021-09-18 13:13:36   1631970816 40.000 
2021-09-18 13:13:41   1631970821 41.000 
2021-09-18 13:13:46   1631970826 40.000 
2021-09-18 13:13:51   1631970831 35.000 
2021-09-18 13:13:56   1631970836 40.000 
2021-09-18 13:14:01   1631970841 41.000 
2021-09-18 13:14:06   1631970846 38.000 
2021-09-18 13:14:11   1631970851 39.000 
2021-09-18 13:14:16   1631970856 40.000 
2021-09-18 13:14:21   1631970861 40.000 
2021-09-18 13:14:26   1631970866 40.000 
2021-09-18 13:14:31   1631970871 39.000 
2021-09-18 13:14:36   1631970876 40.000 
2021-09-18 13:14:41   1631970881 38.000 
2021-09-18 13:14:46   1631970886 40.000 
2021-09-18 13:14:51   1631970891 40.000 
2021-09-18 13:14:56   1631970896 40.000 
2021-09-18 13:15:01   1631970901 39.000 
2021-09-18 13:15:06   1631970906 40.000 
2021-09-18 13:15:11   1631970911 41.000 
2021-09-18 13:15:16   1631970916 42.000 
2021-09-18 13:15:21   1631970921 40.000 
2021-09-18 13:15:26   1631970926 39.000 
2021-09-18 13:15:31   1631970931 39.000 
2021-09-18 13:15:36   1631970936 41.000 
2021-09-18 13:15:41   1631970941 40.000 
2021-09-18 13:15:46   1631970946 41.000 
2021-09-18 13:15:51   1631970951 41.000 
2021-09-18 13:15:56   1631970956 40.000 
2021-09-18 13:16:01   1631970961 41.000 
2021-09-18 13:16:06   1631970966 42.000 
2021-09-18 13:16:11   1631970971 41.000 
2021-09-18 13:16:16   1631970976 40.000 
2021-09-18 13:16:21   1631970981 40.000 
2021-09-18 13:16:26   1631970986 41.000 
2021-09-18 13:16:31   1631970991 39.000 
2021-09-18 13:16:36   1631970996 41.000 
2021-09-18 13:16:41   1631971001 40.000 
2021-09-18 13:16:46   1631971006 39.000 
2021-09-18 13:16:51   1631971011 41.000 
2021-09-18 13:16:56   1631971016 41.000 
2021-09-18 13:17:01   1631971021 41.000 
2021-09-18 13:17:06   1631971026 42.000 
2021-09-18 13:17:11   1631971031 41.000 
2021-09-18 13:17:16   1631971036 40.000 
2021-09-18 13:17:21   1631971041 41.000 
2021-09-18 13:17:26   1631971046 41.000 
2021-09-18 13:17:31   1631971051 41.000 
2021-09-18 13:17:36   1631971056 42.000 
2021-09-18 13:17:41   1631971061 41.000 
2021-09-18 13:17:46   1631971066 40.000 
2021-09-18 13:17:51   1631971071 41.000 
2021-09-18 13:17:56   1631971076 41.000 
2021-09-18 13:18:01   1631971081 40.000 
2021-09-18 13:18:06   1631971086 41.000 
2021-09-18 13:18:11   1631971091 41.000 
2021-09-18 13:18:16   1631971096 41.000 
2021-09-18 13:18:21   1631971101 42.000 
2021-09-18 13:18:26   1631971106 41.000 
2021-09-18 13:18:31   1631971111 42.000 
2021-09-18 13:18:36   1631971116 41.000 
2021-09-18 13:18:41   1631971121 41.000 
2021-09-18 13:18:46   1631971126 41.000 
2021-09-18 13:18:51   1631971131 41.000 
2021-09-18 13:18:56   1631971136 42.000 
2021-09-18 13:19:01   1631971141 42.000 
2021-09-18 13:19:06   1631971146 42.000 
2021-09-18 13:19:11   1631971151 42.000 
2021-09-18 13:19:16   1631971156 41.000 
2021-09-18 13:19:21   1631971161 42.000 
2021-09-18 13:19:26   1631971166 42.000 
2021-09-18 13:19:31   1631971171 42.000 
2021-09-18 13:19:36   1631971176 43.000 
2021-09-18 13:19:41   1631971181 42.000 
2021-09-18 13:19:46   1631971186 41.000 
2021-09-18 13:19:51   1631971191 42.000 
2021-09-18 13:19:56   1631971196 42.000 
2021-09-18 13:20:01   1631971201 42.000 
2021-09-18 13:20:06   1631971206 42.000 
2021-09-18 13:20:11   1631971211 41.000 
2021-09-18 13:20:16   1631971216 42.000 
2021-09-18 13:20:21   1631971221 44.000 
2021-09-18 13:20:26   1631971226 41.000 
2021-09-18 13:20:31   1631971231 42.000 
2021-09-18 13:20:36   1631971236 40.000 
2021-09-18 13:20:41   1631971241 43.000 
2021-09-18 13:20:46   1631971246 42.000 
2021-09-18 13:20:51   1631971251 42.000 
2021-09-18 13:20:56   1631971256 40.000 
2021-09-18 13:21:01   1631971261 41.000 
2021-09-18 13:21:06   1631971266 42.000 
2021-09-18 13:21:11   1631971271 41.000 
2021-09-18 13:21:16   1631971276 40.000 
2021-09-18 13:21:21   1631971281 40.000 
2021-09-18 13:21:26   1631971286 42.000 
2021-09-18 13:21:31   1631971291 39.000 
2021-09-18 13:21:36   1631971296 41.000 
2021-09-18 13:21:41   1631971301 42.000 
2021-09-18 13:21:46   1631971306 42.000 
2021-09-18 13:21:51   1631971311 40.000 
2021-09-18 13:21:56   1631971316 41.000 
2021-09-18 13:22:01   1631971321 42.000 
2021-09-18 13:22:06   1631971326 43.000 
2021-09-18 13:22:11   1631971331 41.000 
2021-09-18 13:22:16   1631971336 41.000 
2021-09-18 13:22:21   1631971341 42.000 
2021-09-18 13:22:26   1631971346 41.000 
2021-09-18 13:22:31   1631971351 42.000 
2021-09-18 13:22:36   1631971356 40.000 
2021-09-18 13:22:41   1631971361 41.000 
2021-09-18 13:22:46   1631971366 43.000 
2021-09-18 13:22:51   1631971371 41.000 
2021-09-18 13:22:56   1631971376 40.000 
2021-09-18 13:23:01   1631971381 41.000 
2021-09-18 13:23:06   1631971386 40.000 
2021-09-18 13:23:11   1631971391 42.000 
2021-09-18 13:23:16   1631971396 40.000 
2021-09-18 13:23:21   1631971401 41.000 
2021-09-18 13:23:26   1631971406 41.000 
2021-09-18 13:23:31   1631971411 40.000 
2021-09-18 13:23:36   1631971416 41.000 
2021-09-18 13:23:41   1631971421 41.000 
2021-09-18 13:23:46   1631971426 41.000 
2021-09-18 13:23:51   1631971431 42.000 
2021-09-18 13:23:56   1631971436 41.000 
2021-09-18 13:24:02   1631971442 41.000 
2021-09-18 13:24:07   1631971447 40.000 
2021-09-18 13:24:12   1631971452 41.000 
2021-09-18 13:24:17   1631971457 41.000 
2021-09-18 13:24:22   1631971462 41.000 
2021-09-18 13:24:27   1631971467 39.000 
2021-09-18 13:24:32   1631971472 40.000 
2021-09-18 13:24:37   1631971477 41.000 
2021-09-18 13:24:42   1631971482 41.000 
2021-09-18 13:24:47   1631971487 40.000 
2021-09-18 13:24:52   1631971492 41.000 
2021-09-18 13:24:57   1631971497 41.000 
2021-09-18 13:25:01   1631971501 41.000 
2021-09-18 13:25:06   1631971506 40.000 
2021-09-18 13:25:11   1631971511 41.000 
2021-09-18 13:25:16   1631971516 41.000 
2021-09-18 13:25:21   1631971521 39.000 
2021-09-18 13:25:26   1631971526 41.000 
2021-09-18 13:25:31   1631971531 41.000 
2021-09-18 13:25:36   1631971536 42.000 
2021-09-18 13:25:41   1631971541 42.000 
2021-09-18 13:25:46   1631971546 42.000 
2021-09-18 13:25:51   1631971551 41.000 
2021-09-18 13:25:56   1631971556 43.000 
2021-09-18 13:26:01   1631971561 41.000 
2021-09-18 13:26:06   1631971566 41.000 
2021-09-18 13:26:11   1631971571 41.000 
2021-09-18 13:26:16   1631971576 40.000 
2021-09-18 13:26:21   1631971581 42.000 
2021-09-18 13:26:26   1631971586 40.000 
2021-09-18 13:26:31   1631971591 42.000 
2021-09-18 13:26:36   1631971596 41.000 
2021-09-18 13:26:41   1631971601 41.000 
2021-09-18 13:26:46   1631971606 40.000 
2021-09-18 13:26:51   1631971611 42.000 
2021-09-18 13:26:56   1631971616 42.000 
2021-09-18 13:27:01   1631971621 41.000 
2021-09-18 13:27:06   1631971626 42.000 
2021-09-18 13:27:11   1631971631 41.000 
2021-09-18 13:27:16   1631971636 41.000 
2021-09-18 13:27:21   1631971641 39.000 
2021-09-18 13:27:26   1631971646 42.000 
2021-09-18 13:27:31   1631971651 39.000 
2021-09-18 13:27:36   1631971656 41.000 
2021-09-18 13:27:41   1631971661 40.000 
2021-09-18 13:27:46   1631971666 39.000 
2021-09-18 13:27:51   1631971671 40.000 
2021-09-18 13:27:56   1631971676 38.000 
2021-09-18 13:28:01   1631971681 42.000 
2021-09-18 13:28:06   1631971686 40.000 
2021-09-18 13:28:11   1631971691 39.000 
2021-09-18 13:28:16   1631971696 40.000 
2021-09-18 13:28:21   1631971701 41.000 
2021-09-18 13:28:26   1631971706 38.000 
2021-09-18 13:28:31   1631971711 39.000 
2021-09-18 13:28:36   1631971716 40.000 
2021-09-18 13:28:41   1631971721 39.000 
2021-09-18 13:28:46   1631971726 40.000 
2021-09-18 13:28:51   1631971731 40.000 
2021-09-18 13:28:56   1631971736 38.000 
2021-09-18 13:29:01   1631971741 41.000 
2021-09-18 13:29:06   1631971746 40.000 
2021-09-18 13:29:11   1631971751 40.000 
2021-09-18 13:29:16   1631971756 40.000 
2021-09-18 13:29:21   1631971761 41.000 
2021-09-18 13:29:26   1631971766 39.000 
2021-09-18 13:29:31   1631971771 41.000 
2021-09-18 13:29:36   1631971776 42.000 
2021-09-18 13:29:41   1631971781 39.000 
2021-09-18 13:29:46   1631971786 40.000 
2021-09-18 13:29:51   1631971791 40.000 
2021-09-18 13:29:56   1631971796 41.000 
2021-09-18 13:30:01   1631971801 39.000 
2021-09-18 13:30:06   1631971806 42.000 
2021-09-18 13:30:11   1631971811 42.000 
2021-09-18 13:30:16   1631971816 40.000 
2021-09-18 13:30:21   1631971821 41.000 
2021-09-18 13:30:26   1631971826 41.000 
2021-09-18 13:30:31   1631971831 42.000 
2021-09-18 13:30:36   1631971836 41.000 
2021-09-18 13:30:41   1631971841 40.000 
2021-09-18 13:30:46   1631971846 40.000 
2021-09-18 13:30:51   1631971851 42.000 
2021-09-18 13:30:56   1631971856 40.000 
2021-09-18 13:31:01   1631971861 42.000 
2021-09-18 13:31:06   1631971866 42.000 
2021-09-18 13:31:11   1631971871 43.000 
2021-09-18 13:31:16   1631971876 43.000 
2021-09-18 13:31:21   1631971881 41.000 
2021-09-18 13:31:26   1631971886 41.000 
2021-09-18 13:31:31   1631971891 42.000 
2021-09-18 13:31:36   1631971896 41.000 
2021-09-18 13:31:41   1631971901 41.000 
2021-09-18 13:31:46   1631971906 42.000 
2021-09-18 13:31:51   1631971911 41.000 
2021-09-18 13:31:56   1631971916 42.000 
2021-09-18 13:32:01   1631971921 42.000 
2021-09-18 13:32:06   1631971926 41.000 
2021-09-18 13:32:11   1631971931 42.000 
2021-09-18 13:32:16   1631971936 41.000 
2021-09-18 13:32:21   1631971941 41.000 
2021-09-18 13:32:26   1631971946 43.000 
2021-09-18 13:32:31   1631971951 43.000 
2021-09-18 13:32:36   1631971956 41.000 
2021-09-18 13:32:41   1631971961 42.000 
2021-09-18 13:32:46   1631971966 43.000 
2021-09-18 13:32:51   1631971971 42.000 
2021-09-18 13:32:56   1631971976 42.000 
2021-09-18 13:33:01   1631971981 43.000 
2021-09-18 13:33:06   1631971986 43.000 
2021-09-18 13:33:11   1631971991 41.000 
2021-09-18 13:33:16   1631971996 42.000 
2021-09-18 13:33:21   1631972001 42.000 
2021-09-18 13:33:26   1631972006 43.000 
2021-09-18 13:33:31   1631972011 42.000 
2021-09-18 13:33:36   1631972016 44.000 
2021-09-18 13:33:41   1631972021 42.000 
2021-09-18 13:33:46   1631972026 42.000 
2021-09-18 13:33:51   1631972031 42.000 
2021-09-18 13:33:56   1631972036 43.000 
2021-09-18 13:34:01   1631972041 43.000 
2021-09-18 13:34:06   1631972046 43.000 
2021-09-18 13:34:11   1631972051 43.000 
2021-09-18 13:34:16   1631972056 42.000 
2021-09-18 13:34:21   1631972061 44.000 
2021-09-18 13:34:26   1631972066 45.000 
2021-09-18 13:34:31   1631972071 45.000 
2021-09-18 13:34:36   1631972076 44.000 
2021-09-18 13:34:41   1631972081 43.000 
2021-09-18 13:34:46   1631972086 42.000 
2021-09-18 13:34:51   1631972091 43.000 
2021-09-18 13:34:56   1631972096 43.000 
2021-09-18 13:35:01   1631972101 43.000 
2021-09-18 13:35:06   1631972106 43.000 
2021-09-18 13:35:11   1631972111 44.000 
2021-09-18 13:35:16   1631972116 44.000 
2021-09-18 13:35:21   1631972121 42.000 
2021-09-18 13:35:26   1631972126 44.000 
2021-09-18 13:35:31   1631972131 45.000 
2021-09-18 13:35:36   1631972136 43.000 
2021-09-18 13:35:41   1631972141 45.000 
2021-09-18 13:35:46   1631972146 44.000 
2021-09-18 13:35:51   1631972151 45.000 
2021-09-18 13:35:56   1631972156 46.000 
2021-09-18 13:36:01   1631972161 46.000 
2021-09-18 13:36:06   1631972166 45.000 
2021-09-18 13:36:11   1631972171 45.000 
2021-09-18 13:36:16   1631972176 45.000 
2021-09-18 13:36:21   1631972181 45.000 
2021-09-18 13:36:26   1631972186 45.000 
2021-09-18 13:36:31   1631972191 45.000 
2021-09-18 13:36:36   1631972196 46.000 
2021-09-18 13:36:41   1631972201 45.000 
2021-09-18 13:36:46   1631972206 45.000 
2021-09-18 13:36:51   1631972211 45.000 
2021-09-18 13:36:56   1631972216 45.000 
2021-09-18 13:37:01   1631972221 44.000 
2021-09-18 13:37:06   1631972226 46.000 
2021-09-18 13:37:11   1631972231 45.000 
2021-09-18 13:37:16   1631972236 46.000 
2021-09-18 13:37:21   1631972241 44.000 
2021-09-18 13:37:26   1631972246 46.000 
2021-09-18 13:37:31   1631972251 45.000 
2021-09-18 13:37:36   1631972256 45.000 
2021-09-18 13:37:41   1631972261 46.000 
2021-09-18 13:37:46   1631972266 44.000 
2021-09-18 13:37:51   1631972271 44.000 
2021-09-18 13:37:56   1631972276 45.000 
2021-09-18 13:38:01   1631972281 44.000 
2021-09-18 13:38:06   1631972286 46.000 
2021-09-18 13:38:11   1631972291 44.000 
2021-09-18 13:38:16   1631972296 45.000 
2021-09-18 13:38:21   1631972301 45.000 
2021-09-18 13:38:26   1631972306 45.000 
2021-09-18 13:38:31   1631972311 44.000 
2021-09-18 13:38:36   1631972316 44.000 
2021-09-18 13:38:41   1631972321 44.000 
2021-09-18 13:38:46   1631972326 44.000 
2021-09-18 13:38:51   1631972331 44.000 
2021-09-18 13:38:56   1631972336 44.000 
2021-09-18 13:39:01   1631972341 45.000 
2021-09-18 13:39:06   1631972346 44.000 
2021-09-18 13:39:11   1631972351 44.000 
2021-09-18 13:39:16   1631972356 45.000 
2021-09-18 13:39:21   1631972361 44.000 
2021-09-18 13:39:26   1631972366 44.000 
2021-09-18 13:39:31   1631972371 44.000 
2021-09-18 13:39:36   1631972376 42.000 
2021-09-18 13:39:41   1631972381 43.000 
2021-09-18 13:39:46   1631972386 43.000 
2021-09-18 13:39:51   1631972391 44.000 
2021-09-18 13:39:56   1631972396 42.000 
2021-09-18 13:40:01   1631972401 43.000 
2021-09-18 13:40:06   1631972406 43.000 
2021-09-18 13:40:11   1631972411 43.000 
2021-09-18 13:40:16   1631972416 43.000 
2021-09-18 13:40:21   1631972421 43.000 
2021-09-18 13:40:26   1631972426 42.000 
2021-09-18 13:40:31   1631972431 42.000 
2021-09-18 13:40:36   1631972436 43.000 
2021-09-18 13:40:41   1631972441 43.000 
2021-09-18 13:40:46   1631972446 43.000 
2021-09-18 13:40:51   1631972451 43.000 
2021-09-18 13:40:56   1631972456 43.000 
2021-09-18 13:41:02   1631972462 43.000 
2021-09-18 13:41:07   1631972467 42.000 
2021-09-18 13:41:12   1631972472 43.000 
2021-09-18 13:41:17   1631972477 44.000 
2021-09-18 13:41:22   1631972482 42.000 
2021-09-18 13:41:27   1631972487 42.000 
2021-09-18 13:41:32   1631972492 42.000 
2021-09-18 13:41:37   1631972497 42.000 
2021-09-18 13:41:42   1631972502 44.000 
2021-09-18 13:41:47   1631972507 41.000 
2021-09-18 13:41:52   1631972512 43.000 
2021-09-18 13:41:57   1631972517 44.000 
2021-09-18 13:42:01   1631972521 43.000 
2021-09-18 13:42:06   1631972526 43.000 
2021-09-18 13:42:11   1631972531 41.000 
2021-09-18 13:42:16   1631972536 43.000 
2021-09-18 13:42:21   1631972541 42.000 
2021-09-18 13:42:26   1631972546 43.000 
2021-09-18 13:42:31   1631972551 43.000 
2021-09-18 13:42:36   1631972556 43.000 
2021-09-18 13:42:41   1631972561 43.000 
2021-09-18 13:42:46   1631972566 43.000 
2021-09-18 13:42:51   1631972571 41.000 
2021-09-18 13:44:01   1631972641 44.000 
2021-09-18 13:44:06   1631972646 44.000 
2021-09-18 13:44:11   1631972651 43.000 
2021-09-18 13:44:16   1631972656 43.000 
2021-09-18 13:44:21   1631972661 44.000 
2021-09-18 13:44:26   1631972666 45.000 
2021-09-18 13:44:31   1631972671 44.000 
2021-09-18 13:44:36   1631972676 45.000 
2021-09-18 13:44:41   1631972681 43.000 
2021-09-18 13:44:46   1631972686 43.000 
2021-09-18 13:44:51   1631972691 43.000 
2021-09-18 13:44:56   1631972696 44.000 
2021-09-18 13:45:01   1631972701 44.000 
2021-09-18 13:45:06   1631972706 44.000 
2021-09-18 13:45:11   1631972711 43.000 
2021-09-18 13:45:16   1631972716 43.000 
2021-09-18 13:45:21   1631972721 44.000 
2021-09-18 13:45:26   1631972726 44.000 
2021-09-18 13:45:31   1631972731 43.000 
2021-09-18 13:45:36   1631972736 42.000 
2021-09-18 13:45:41   1631972741 41.000 
2021-09-18 13:45:46   1631972746 42.000 
2021-09-18 13:45:51   1631972751 42.000 
2021-09-18 13:45:56   1631972756 43.000 
2021-09-18 13:46:01   1631972761 42.000 
2021-09-18 13:46:06   1631972766 41.000 
2021-09-18 13:46:11   1631972771 43.000 
2021-09-18 13:46:16   1631972776 43.000 
2021-09-18 13:46:21   1631972781 42.000 
2021-09-18 13:46:26   1631972786 43.000 
2021-09-18 13:46:31   1631972791 43.000 
2021-09-18 13:46:36   1631972796 44.000 
2021-09-18 13:46:41   1631972801 43.000 
2021-09-18 13:46:46   1631972806 41.000 
2021-09-18 13:46:51   1631972811 42.000 
2021-09-18 13:46:56   1631972816 43.000 
2021-09-18 13:47:01   1631972821 43.000 
2021-09-18 13:47:06   1631972826 42.000 
2021-09-18 13:47:11   1631972831 42.000 
2021-09-18 13:47:16   1631972836 42.000 
2021-09-18 13:47:21   1631972841 43.000 
2021-09-18 13:47:26   1631972846 43.000 
2021-09-18 13:47:31   1631972851 43.000 
2021-09-18 13:47:36   1631972856 43.000 
2021-09-18 13:47:41   1631972861 43.000 
2021-09-18 13:47:46   1631972866 44.000 
2021-09-18 13:47:51   1631972871 44.000 
2021-09-18 13:47:56   1631972876 44.000 
2021-09-18 13:48:01   1631972881 42.000 
2021-09-18 13:48:06   1631972886 45.000 
2021-09-18 13:48:11   1631972891 43.000 
2021-09-18 13:48:16   1631972896 44.000 
2021-09-18 13:48:21   1631972901 44.000 
2021-09-18 13:48:26   1631972906 43.000 
2021-09-18 13:48:31   1631972911 43.000 
2021-09-18 13:48:36   1631972916 44.000 
2021-09-18 13:48:41   1631972921 44.000 
2021-09-18 13:48:46   1631972926 44.000 
2021-09-18 13:48:51   1631972931 45.000 
2021-09-18 13:48:56   1631972936 45.000 
2021-09-18 13:49:01   1631972941 45.000 
2021-09-18 13:49:06   1631972946 45.000 
2021-09-18 13:49:11   1631972951 45.000 
2021-09-18 13:49:16   1631972956 44.000 
2021-09-18 13:49:21   1631972961 45.000 
2021-09-18 13:49:26   1631972966 45.000 
2021-09-18 13:49:31   1631972971 44.000 
2021-09-18 13:49:36   1631972976 45.000 
2021-09-18 13:49:41   1631972981 45.000 
2021-09-18 13:49:46   1631972986 45.000 
2021-09-18 13:49:51   1631972991 44.000 
2021-09-18 13:49:56   1631972996 44.000 
2021-09-18 13:50:01   1631973001 46.000 
2021-09-18 13:50:06   1631973006 45.000 
2021-09-18 13:50:11   1631973011 45.000 
2021-09-18 13:50:16   1631973016 44.000 
2021-09-18 13:50:21   1631973021 43.000 
2021-09-18 13:50:26   1631973026 45.000 
2021-09-18 13:50:31   1631973031 46.000 
2021-09-18 13:50:36   1631973036 44.000 
2021-09-18 13:50:41   1631973041 44.000 
2021-09-18 13:50:46   1631973046 43.000 
2021-09-18 13:50:51   1631973051 45.000 
2021-09-18 13:50:56   1631973056 45.000 
2021-09-18 13:51:01   1631973061 44.000 
2021-09-18 13:51:06   1631973066 45.000 
2021-09-18 13:51:11   1631973071 45.000 
2021-09-18 13:51:16   1631973076 44.000 
2021-09-18 13:51:21   1631973081 45.000 
2021-09-18 13:51:26   1631973086 46.000 
2021-09-18 13:51:31   1631973091 45.000 
2021-09-18 13:51:36   1631973096 43.000 
2021-09-18 13:51:41   1631973101 45.000 
2021-09-18 13:51:46   1631973106 45.000 
2021-09-18 13:51:51   1631973111 47.000 
2021-09-18 13:51:56   1631973116 45.000 
2021-09-18 13:52:01   1631973121 45.000 
2021-09-18 13:52:06   1631973126 46.000 
2021-09-18 13:52:11   1631973131 45.000 
2021-09-18 13:52:16   1631973136 45.000 
2021-09-18 13:52:21   1631973141 46.000 
2021-09-18 13:52:26   1631973146 45.000 
2021-09-18 13:52:31   1631973151 42.000 
2021-09-18 13:52:36   1631973156 44.000 
2021-09-18 13:52:41   1631973161 46.000 
2021-09-18 13:52:46   1631973166 45.000 
2021-09-18 13:52:51   1631973171 46.000 
2021-09-18 13:52:56   1631973176 44.000 
2021-09-18 13:53:01   1631973181 45.000 
2021-09-18 13:55:01   1631973301 45.000 
2021-09-18 13:55:06   1631973306 44.000 
2021-09-18 13:55:11   1631973311 46.000 
2021-09-18 13:55:16   1631973316 44.000 
2021-09-18 13:55:21   1631973321 44.000 
2021-09-18 13:55:26   1631973326 45.000 
2021-09-18 13:55:31   1631973331 45.000 
2021-09-18 13:55:36   1631973336 45.000 
2021-09-18 13:55:41   1631973341 44.000 
2021-09-18 13:55:46   1631973346 45.000 
2021-09-18 13:55:51   1631973351 43.000 
2021-09-18 13:55:56   1631973356 45.000 
2021-09-18 13:56:01   1631973361 46.000 
2021-09-18 13:56:06   1631973366 44.000 
2021-09-18 13:56:11   1631973371 44.000 
2021-09-18 13:56:16   1631973376 42.000 
2021-09-18 13:56:21   1631973381 42.000 
2021-09-18 13:56:26   1631973386 44.000 
2021-09-18 13:56:31   1631973391 46.000 
2021-09-18 13:56:36   1631973396 40.000 
2021-09-18 13:56:41   1631973401 45.000 
2021-09-18 13:56:46   1631973406 42.000 
2021-09-18 13:56:51   1631973411 46.000 
2021-09-18 13:56:56   1631973416 45.000 
2021-09-18 13:57:01   1631973421 42.000 
2021-09-18 13:57:06   1631973426 43.000 
2021-09-18 13:57:11   1631973431 43.000 
2021-09-18 13:57:16   1631973436 43.000 
2021-09-18 13:57:21   1631973441 44.000 
2021-09-18 13:57:26   1631973446 46.000 
2021-09-18 13:57:31   1631973451 45.000 
2021-09-18 13:57:36   1631973456 43.000 
2021-09-18 13:57:41   1631973461 45.000 
2021-09-18 13:57:46   1631973466 44.000 
2021-09-18 13:57:51   1631973471 46.000 
2021-09-18 13:57:56   1631973476 45.000 
2021-09-18 13:58:01   1631973481 43.000 
2021-09-18 13:58:06   1631973486 44.000 
2021-09-18 13:58:11   1631973491 46.000 
2021-09-18 13:58:16   1631973496 46.000 
2021-09-18 13:58:21   1631973501 45.000 
2021-09-18 13:58:26   1631973506 47.000 
2021-09-18 13:58:31   1631973511 47.000 
2021-09-18 13:58:36   1631973516 48.000 
2021-09-18 13:58:41   1631973521 44.000 
2021-09-18 13:58:46   1631973526 45.000 
2021-09-18 13:58:51   1631973531 45.000 
2021-09-18 13:58:56   1631973536 46.000 
2021-09-18 13:59:01   1631973541 45.000 
2021-09-18 13:59:06   1631973546 47.000 
2021-09-18 13:59:11   1631973551 43.000 
2021-09-18 13:59:16   1631973556 46.000 
2021-09-18 13:59:21   1631973561 45.000 
2021-09-18 13:59:26   1631973566 46.000 
2021-09-18 13:59:31   1631973571 47.000 
2021-09-18 13:59:36   1631973576 45.000 
2021-09-18 13:59:41   1631973581 46.000 
2021-09-18 13:59:46   1631973586 44.000 
2021-09-18 13:59:51   1631973591 44.000 
2021-09-18 13:59:56   1631973596 45.000 
2021-09-18 14:00:02   1631973602 46.000 
2021-09-18 14:00:07   1631973607 47.000 
2021-09-18 14:00:12   1631973612 44.000 
2021-09-18 14:00:17   1631973617 46.000 
2021-09-18 14:00:22   1631973622 47.000 
2021-09-18 14:00:27   1631973627 42.000 
2021-09-18 14:00:32   1631973632 42.000 
2021-09-18 14:00:37   1631973637 46.000 
2021-09-18 14:00:42   1631973642 47.000 
2021-09-18 14:00:47   1631973647 44.000 
2021-09-18 14:00:52   1631973652 47.000 
2021-09-18 14:00:57   1631973657 41.000 
2021-09-18 14:01:01   1631973661 48.000 
2021-09-18 14:01:06   1631973666 44.000 
2021-09-18 14:01:11   1631973671 47.000 
2021-09-18 14:01:16   1631973676 44.000 
2021-09-18 14:01:21   1631973681 44.000 
2021-09-18 14:01:26   1631973686 43.000 
2021-09-18 14:01:31   1631973691 43.000 
2021-09-18 14:01:36   1631973696 45.000 
2021-09-18 14:01:41   1631973701 46.000 
2021-09-18 14:01:46   1631973706 45.000 
2021-09-18 14:01:51   1631973711 45.000 
2021-09-18 14:01:56   1631973716 46.000 
2021-09-18 14:02:02   1631973722 43.000 
2021-09-18 14:02:07   1631973727 42.000 
2021-09-18 14:02:12   1631973732 45.000 
2021-09-18 14:02:17   1631973737 44.000 
2021-09-18 14:02:22   1631973742 46.000 
2021-09-18 14:02:27   1631973747 45.000 
2021-09-18 14:02:32   1631973752 42.000 
2021-09-18 14:02:37   1631973757 44.000 
2021-09-18 14:02:42   1631973762 45.000 
2021-09-18 14:02:47   1631973767 43.000 
2021-09-18 14:02:52   1631973772 47.000 
2021-09-18 14:02:57   1631973777 46.000 
2021-09-18 14:03:01   1631973781 45.000 
2021-09-18 14:03:06   1631973786 42.000 
2021-09-18 14:03:11   1631973791 45.000 
2021-09-18 14:03:16   1631973796 44.000 
2021-09-18 14:03:21   1631973801 45.000 
2021-09-18 14:03:26   1631973806 45.000 
2021-09-18 14:03:31   1631973811 41.000 
2021-09-18 14:03:36   1631973816 47.000 
2021-09-18 14:03:41   1631973821 45.000 
2021-09-18 14:03:46   1631973826 46.000 
2021-09-18 14:03:51   1631973831 44.000 
2021-09-18 14:03:56   1631973836 43.000 
2021-09-18 14:04:02   1631973842 45.000 
2021-09-18 14:04:07   1631973847 46.000 
2021-09-18 14:04:12   1631973852 45.000 
2021-09-18 14:04:17   1631973857 45.000 
2021-09-18 14:04:22   1631973862 44.000 
2021-09-18 14:04:27   1631973867 43.000 
2021-09-18 14:04:32   1631973872 44.000 
2021-09-18 14:04:37   1631973877 46.000 
2021-09-18 14:04:42   1631973882 46.000 
2021-09-18 14:04:47   1631973887 45.000 
2021-09-18 14:04:52   1631973892 45.000 
2021-09-18 14:04:57   1631973897 45.000 
2021-09-18 14:05:01   1631973901 44.000 
2021-09-18 14:05:06   1631973906 47.000 
2021-09-18 14:05:11   1631973911 45.000 
2021-09-18 14:05:16   1631973916 43.000 
2021-09-18 14:05:21   1631973921 46.000 
2021-09-18 14:05:26   1631973926 46.000 
2021-09-18 14:05:31   1631973931 46.000 
2021-09-18 14:05:36   1631973936 45.000 
2021-09-18 14:05:41   1631973941 46.000 
2021-09-18 14:05:46   1631973946 46.000 
2021-09-18 14:05:51   1631973951 44.000 
2021-09-18 14:05:56   1631973956 41.000 
2021-09-18 14:06:01   1631973961 44.000 
2021-09-18 14:06:06   1631973966 44.000 
2021-09-18 14:06:11   1631973971 43.000 
2021-09-18 14:06:16   1631973976 45.000 
2021-09-18 14:06:21   1631973981 47.000 
2021-09-18 14:06:26   1631973986 44.000 
2021-09-18 14:06:31   1631973991 45.000 
2021-09-18 14:06:36   1631973996 47.000 
2021-09-18 14:06:41   1631974001 45.000 
2021-09-18 14:06:46   1631974006 46.000 
2021-09-18 14:06:51   1631974011 46.000 
2021-09-18 14:06:56   1631974016 47.000 
2021-09-18 14:07:01   1631974021 49.000 
2021-09-18 14:07:06   1631974026 46.000 
2021-09-18 14:07:11   1631974031 45.000 
2021-09-18 14:07:16   1631974036 43.000 
2021-09-18 14:07:21   1631974041 45.000 
2021-09-18 14:07:26   1631974046 45.000 
2021-09-18 14:07:31   1631974051 45.000 
2021-09-18 14:07:36   1631974056 45.000 
2021-09-18 14:07:41   1631974061 45.000 
2021-09-18 14:07:46   1631974066 48.000 
2021-09-18 14:07:51   1631974071 46.000 
2021-09-18 14:07:56   1631974076 46.000 
2021-09-18 14:08:02   1631974082 46.000 
2021-09-18 14:08:07   1631974087 45.000 
2021-09-18 14:08:12   1631974092 47.000 
2021-09-18 14:08:17   1631974097 45.000 
2021-09-18 14:08:22   1631974102 44.000 
2021-09-18 14:08:27   1631974107 44.000 
2021-09-18 14:08:32   1631974112 45.000 
2021-09-18 14:08:37   1631974117 48.000 
2021-09-18 14:08:42   1631974122 45.000 
2021-09-18 14:08:47   1631974127 45.000 
2021-09-18 14:08:52   1631974132 45.000 
2021-09-18 14:08:57   1631974137 45.000 
2021-09-18 14:09:01   1631974141 47.000 
2021-09-18 14:09:06   1631974146 46.000 
2021-09-18 14:09:11   1631974151 44.000 
2021-09-18 14:09:16   1631974156 44.000 
2021-09-18 14:09:21   1631974161 47.000 
2021-09-18 14:09:26   1631974166 46.000 
2021-09-18 14:11:01   1631974261 45.000 
2021-09-18 14:11:06   1631974266 48.000 
2021-09-18 14:11:11   1631974271 44.000 
2021-09-18 14:11:16   1631974276 44.000 
2021-09-18 14:11:21   1631974281 41.000 
2021-09-18 14:11:26   1631974286 43.000 
2021-09-18 14:11:31   1631974291 44.000 
2021-09-18 14:11:36   1631974296 41.000 
2021-09-18 14:11:41   1631974301 42.000 
2021-09-18 14:11:46   1631974306 42.000 
2021-09-18 14:11:51   1631974311 45.000 
2021-09-18 14:11:56   1631974316 43.000 
2021-09-18 14:12:01   1631974321 45.000 
2021-09-18 14:12:06   1631974326 39.000 
2021-09-18 14:12:11   1631974331 42.000 
2021-09-18 14:12:16   1631974336 42.000 
2021-09-18 14:12:21   1631974341 44.000 
2021-09-18 14:12:26   1631974346 42.000 
2021-09-18 14:12:31   1631974351 43.000 
2021-09-18 14:12:36   1631974356 42.000 
2021-09-18 14:12:41   1631974361 42.000 
2021-09-18 14:12:46   1631974366 42.000 
2021-09-18 14:12:51   1631974371 40.000 
2021-09-18 14:12:56   1631974376 43.000 
2021-09-18 14:13:01   1631974381 43.000 
2021-09-18 14:13:06   1631974386 42.000 
2021-09-18 14:13:11   1631974391 42.000 
2021-09-18 14:13:16   1631974396 42.000 
2021-09-18 14:13:21   1631974401 43.000 
2021-09-18 14:13:26   1631974406 44.000 
2021-09-18 14:13:31   1631974411 40.000 
2021-09-18 14:13:36   1631974416 43.000 
2021-09-18 14:13:41   1631974421 41.000 
2021-09-18 14:13:46   1631974426 43.000 
2021-09-18 14:13:51   1631974431 43.000 
2021-09-18 14:13:56   1631974436 45.000 
2021-09-18 14:14:02   1631974442 44.000 
2021-09-18 14:14:07   1631974447 40.000 
2021-09-18 14:14:12   1631974452 46.000 
2021-09-18 14:14:17   1631974457 39.000 
2021-09-18 14:14:22   1631974462 44.000 
2021-09-18 14:14:27   1631974467 44.000 
2021-09-18 14:14:32   1631974472 43.000 
2021-09-18 14:14:37   1631974477 44.000 
2021-09-18 14:14:42   1631974482 43.000 
2021-09-18 14:14:47   1631974487 42.000 
2021-09-18 14:14:52   1631974492 41.000 
2021-09-18 14:14:57   1631974497 43.000 
2021-09-18 14:15:01   1631974501 44.000 
2021-09-18 14:15:06   1631974506 44.000 
2021-09-18 14:15:11   1631974511 43.000 
2021-09-18 14:15:16   1631974516 45.000 
2021-09-18 14:15:21   1631974521 41.000 
2021-09-18 14:15:26   1631974526 45.000 
2021-09-18 14:15:31   1631974531 45.000 
2021-09-18 14:15:36   1631974536 45.000 
2021-09-18 14:15:41   1631974541 44.000 
2021-09-18 14:15:46   1631974546 43.000 
2021-09-18 14:15:51   1631974551 45.000 
2021-09-18 14:15:56   1631974556 45.000 
2021-09-18 14:16:02   1631974562 44.000 
2021-09-18 14:16:07   1631974567 43.000 
2021-09-18 14:16:12   1631974572 42.000 
2021-09-18 14:16:17   1631974577 41.000 
2021-09-18 14:16:22   1631974582 42.000 
2021-09-18 14:16:27   1631974587 45.000 
2021-09-18 14:16:32   1631974592 41.000 
2021-09-18 14:16:37   1631974597 45.000 
2021-09-18 14:16:42   1631974602 45.000 
2021-09-18 14:16:47   1631974607 44.000 
2021-09-18 14:16:52   1631974612 43.000 
2021-09-18 14:16:57   1631974617 42.000 
2021-09-18 14:17:02   1631974622 43.000 
2021-09-18 14:17:07   1631974627 44.000 
2021-09-18 14:17:12   1631974632 44.000 
2021-09-18 14:17:17   1631974637 45.000 
2021-09-18 14:17:22   1631974642 46.000 
2021-09-18 14:17:27   1631974647 46.000 
2021-09-18 14:17:32   1631974652 46.000 
2021-09-18 14:17:37   1631974657 45.000 
2021-09-18 14:17:42   1631974662 46.000 
2021-09-18 14:17:47   1631974667 47.000 
2021-09-18 14:17:52   1631974672 45.000 
2021-09-18 14:17:57   1631974677 44.000 
2021-09-18 14:18:01   1631974681 46.000 
2021-09-18 14:18:06   1631974686 43.000 
2021-09-18 14:18:11   1631974691 46.000 
2021-09-18 14:18:16   1631974696 46.000 
2021-09-18 14:18:21   1631974701 45.000 
2021-09-18 14:18:26   1631974706 45.000 
2021-09-18 14:18:31   1631974711 45.000 
2021-09-18 14:18:36   1631974716 45.000 
2021-09-18 14:18:41   1631974721 44.000 
2021-09-18 14:18:46   1631974726 46.000 
2021-09-18 14:18:51   1631974731 46.000 
2021-09-18 14:18:56   1631974736 47.000 
2021-09-18 14:19:01   1631974741 47.000 
2021-09-18 14:19:06   1631974746 44.000 
2021-09-18 14:19:11   1631974751 44.000 
2021-09-18 14:19:16   1631974756 47.000 
2021-09-18 14:19:21   1631974761 45.000 
2021-09-18 14:19:26   1631974766 43.000 
2021-09-18 14:19:31   1631974771 48.000 
2021-09-18 14:19:36   1631974776 46.000 
2021-09-18 14:19:41   1631974781 41.000 
2021-09-18 14:19:46   1631974786 46.000 
2021-09-18 14:19:51   1631974791 43.000 
2021-09-18 14:19:56   1631974796 45.000 
2021-09-18 14:20:02   1631974802 44.000 
2021-09-18 14:20:07   1631974807 45.000 
2021-09-18 14:20:12   1631974812 44.000 
2021-09-18 14:20:17   1631974817 44.000 
2021-09-18 14:20:22   1631974822 45.000 
2021-09-18 14:20:27   1631974827 45.000 
2021-09-18 14:20:32   1631974832 43.000 
2021-09-18 14:20:37   1631974837 46.000 
2021-09-18 14:20:42   1631974842 46.000 
2021-09-18 14:20:47   1631974847 45.000 
2021-09-18 14:20:52   1631974852 45.000 
2021-09-18 14:20:57   1631974857 49.000 
2021-09-18 14:21:01   1631974861 46.000 
2021-09-18 14:21:06   1631974866 48.000 
2021-09-18 14:21:11   1631974871 44.000 
2021-09-18 14:21:16   1631974876 43.000 
2021-09-18 14:21:21   1631974881 47.000 
2021-09-18 14:21:26   1631974886 46.000 
2021-09-18 14:21:31   1631974891 47.000 
2021-09-18 14:21:36   1631974896 43.000 
2021-09-18 14:21:41   1631974901 49.000 
2021-09-18 14:21:46   1631974906 44.000 
2021-09-18 14:21:51   1631974911 44.000 
2021-09-18 14:21:56   1631974916 45.000 
2021-09-18 14:22:01   1631974921 46.000 
2021-09-18 14:22:06   1631974926 43.000 
2021-09-18 14:22:11   1631974931 45.000 
2021-09-18 14:22:16   1631974936 47.000 
2021-09-18 14:22:21   1631974941 48.000 
2021-09-18 14:22:26   1631974946 47.000 
2021-09-18 14:22:31   1631974951 47.000 
2021-09-18 14:22:36   1631974956 46.000 
2021-09-18 14:22:41   1631974961 44.000 
2021-09-18 14:22:46   1631974966 47.000 
2021-09-18 14:22:51   1631974971 47.000 
2021-09-18 14:22:56   1631974976 45.000 
2021-09-18 14:23:01   1631974981 46.000 
2021-09-18 14:23:06   1631974986 47.000 
2021-09-18 14:23:11   1631974991 45.000 
2021-09-18 14:23:16   1631974996 44.000 
2021-09-18 14:23:21   1631975001 43.000 
2021-09-18 14:23:26   1631975006 46.000 
2021-09-18 14:23:31   1631975011 45.000 
2021-09-18 14:23:36   1631975016 45.000 
2021-09-18 14:23:41   1631975021 44.000 
2021-09-18 14:23:46   1631975026 43.000 
2021-09-18 14:23:51   1631975031 43.000 
2021-09-18 14:23:56   1631975036 47.000 
2021-09-18 14:24:01   1631975041 46.000 
2021-09-18 14:24:06   1631975046 44.000 
2021-09-18 14:24:11   1631975051 44.000 
2021-09-18 14:24:16   1631975056 45.000 
2021-09-18 14:24:21   1631975061 46.000 
2021-09-18 14:24:26   1631975066 47.000 
2021-09-18 14:24:31   1631975071 48.000 
2021-09-18 14:24:36   1631975076 50.000 
2021-09-18 14:24:41   1631975081 47.000 
2021-09-18 14:24:46   1631975086 42.000 
2021-09-18 14:24:51   1631975091 45.000 
2021-09-18 14:24:56   1631975096 42.000 
2021-09-18 14:25:01   1631975101 45.000 
2021-09-18 14:25:06   1631975106 46.000 
2021-09-18 14:25:11   1631975111 41.000 
2021-09-18 14:25:16   1631975116 44.000 
2021-09-18 14:25:21   1631975121 44.000 
2021-09-18 14:25:26   1631975126 44.000 
2021-09-18 14:25:31   1631975131 45.000 
2021-09-18 14:25:36   1631975136 46.000 
2021-09-18 14:25:41   1631975141 40.000 
2021-09-18 14:25:46   1631975146 42.000 
2021-09-18 14:25:51   1631975151 39.000 
2021-09-18 14:25:56   1631975156 44.000 
2021-09-18 14:26:01   1631975161 41.000 
2021-09-18 14:26:06   1631975166 47.000 
2021-09-18 14:26:11   1631975171 44.000 
2021-09-18 14:26:16   1631975176 47.000 
2021-09-18 14:26:21   1631975181 45.000 
2021-09-18 14:26:26   1631975186 48.000 
2021-09-18 14:26:31   1631975191 46.000 
2021-09-18 14:26:36   1631975196 45.000 
2021-09-18 14:26:41   1631975201 43.000 
2021-09-18 14:26:46   1631975206 47.000 
2021-09-18 14:26:51   1631975211 49.000 
2021-09-18 14:26:56   1631975216 47.000 
2021-09-18 14:27:01   1631975221 46.000 
2021-09-18 14:27:06   1631975226 50.000 
2021-09-18 14:27:11   1631975231 45.000 
2021-09-18 14:27:16   1631975236 43.000 
2021-09-18 14:27:21   1631975241 42.000 
2021-09-18 14:27:26   1631975246 43.000 
2021-09-18 14:27:31   1631975251 48.000 
2021-09-18 14:27:36   1631975256 47.000 
2021-09-18 14:27:41   1631975261 48.000 
2021-09-18 14:27:46   1631975266 45.000 
2021-09-18 14:27:51   1631975271 44.000 
2021-09-18 14:27:56   1631975276 44.000 
2021-09-18 14:28:02   1631975282 47.000 
2021-09-18 14:28:07   1631975287 46.000 
2021-09-18 14:28:12   1631975292 44.000 
2021-09-18 14:28:17   1631975297 48.000 
2021-09-18 14:28:22   1631975302 45.000 
2021-09-18 14:28:27   1631975307 46.000 
2021-09-18 14:28:32   1631975312 47.000 
2021-09-18 14:28:37   1631975317 48.000 
2021-09-18 14:28:42   1631975322 47.000 
2021-09-18 14:28:47   1631975327 46.000 
2021-09-18 14:28:52   1631975332 45.000 
2021-09-18 14:28:57   1631975337 44.000 
2021-09-18 14:29:01   1631975341 42.000 
2021-09-18 14:29:06   1631975346 46.000 
2021-09-18 14:29:11   1631975351 44.000 
2021-09-18 14:29:16   1631975356 40.000 
2021-09-18 14:29:21   1631975361 40.000 
2021-09-18 14:29:26   1631975366 45.000 
2021-09-18 14:29:31   1631975371 45.000 
2021-09-18 14:29:36   1631975376 43.000 
2021-09-18 14:29:41   1631975381 44.000 
2021-09-18 14:29:46   1631975386 43.000 
2021-09-18 14:29:51   1631975391 44.000 
2021-09-18 14:29:56   1631975396 43.000 
2021-09-18 14:30:02   1631975402 41.000 
2021-09-18 14:30:07   1631975407 43.000 
2021-09-18 14:30:12   1631975412 43.000 
2021-09-18 14:30:17   1631975417 41.000 
2021-09-18 14:30:22   1631975422 39.000 
2021-09-18 14:30:27   1631975427 42.000 
2021-09-18 14:30:32   1631975432 42.000 
2021-09-18 14:30:37   1631975437 41.000 
2021-09-18 14:30:42   1631975442 41.000 
2021-09-18 14:30:47   1631975447 40.000 
2021-09-18 14:30:52   1631975452 40.000 
2021-09-18 14:30:57   1631975457 43.000 
2021-09-18 14:31:01   1631975461 42.000 
2021-09-18 14:31:06   1631975466 43.000 
2021-09-18 14:31:11   1631975471 39.000 
2021-09-18 14:31:16   1631975476 42.000 
2021-09-18 14:31:21   1631975481 43.000 
2021-09-18 14:31:26   1631975486 40.000 
2021-09-18 14:31:31   1631975491 42.000 
2021-09-18 14:31:36   1631975496 43.000 
2021-09-18 14:31:41   1631975501 39.000 
2021-09-18 14:31:46   1631975506 37.000 
2021-09-18 14:31:51   1631975511 40.000 
2021-09-18 14:31:56   1631975516 41.000 
2021-09-18 14:32:01   1631975521 43.000 
2021-09-18 14:32:06   1631975526 43.000 
2021-09-18 14:32:11   1631975531 39.000 
2021-09-18 14:32:16   1631975536 41.000 
2021-09-18 14:32:21   1631975541 38.000 
2021-09-18 14:32:26   1631975546 42.000 
2021-09-18 14:32:31   1631975551 43.000 
2021-09-18 14:32:36   1631975556 38.000 
2021-09-18 14:32:41   1631975561 43.000 
2021-09-18 14:32:46   1631975566 43.000 
2021-09-18 14:32:51   1631975571 41.000 
2021-09-18 14:32:56   1631975576 38.000 
2021-09-18 14:33:01   1631975581 40.000 
2021-09-18 14:33:06   1631975586 41.000 
2021-09-18 14:33:11   1631975591 40.000 
2021-09-18 14:33:16   1631975596 42.000 
2021-09-18 14:33:21   1631975601 37.000 
2021-09-18 14:33:26   1631975606 41.000 
2021-09-18 14:33:31   1631975611 39.000 
2021-09-18 14:33:36   1631975616 42.000 
2021-09-18 14:33:41   1631975621 42.000 
2021-09-18 14:33:46   1631975626 43.000 
2021-09-18 14:33:51   1631975631 38.000 
2021-09-18 14:33:56   1631975636 44.000 
2021-09-18 14:34:01   1631975641 41.000 
2021-09-18 14:34:06   1631975646 41.000 
2021-09-18 14:34:11   1631975651 43.000 
2021-09-18 14:34:16   1631975656 40.000 
2021-09-18 14:34:21   1631975661 37.000 
2021-09-18 14:34:26   1631975666 36.000 
2021-09-18 14:34:31   1631975671 44.000 
2021-09-18 14:34:36   1631975676 41.000 
2021-09-18 14:34:41   1631975681 41.000 
2021-09-18 14:34:46   1631975686 37.000 
2021-09-18 14:34:51   1631975691 43.000 
2021-09-18 14:34:56   1631975696 41.000 
2021-09-18 14:35:01   1631975701 41.000 
2021-09-18 14:35:06   1631975706 43.000 
2021-09-18 14:35:11   1631975711 40.000 
2021-09-18 14:35:16   1631975716 44.000 
2021-09-18 14:35:21   1631975721 41.000 
2021-09-18 14:35:26   1631975726 39.000 
2021-09-18 14:35:31   1631975731 42.000 
2021-09-18 14:35:36   1631975736 42.000 
2021-09-18 14:35:41   1631975741 44.000 
2021-09-18 14:35:46   1631975746 40.000 
2021-09-18 14:35:51   1631975751 44.000 
2021-09-18 14:35:56   1631975756 43.000 
2021-09-18 14:36:01   1631975761 42.000 
2021-09-18 14:36:06   1631975766 44.000 
2021-09-18 14:36:11   1631975771 45.000 
2021-09-18 14:36:16   1631975776 44.000 
2021-09-18 14:36:21   1631975781 41.000 
2021-09-18 14:36:26   1631975786 41.000 
2021-09-18 14:36:31   1631975791 40.000 
2021-09-18 14:36:36   1631975796 40.000 
2021-09-18 14:36:41   1631975801 39.000 
2021-09-18 14:36:46   1631975806 38.000 
2021-09-18 14:36:51   1631975811 40.000 
2021-09-18 14:36:56   1631975816 41.000 
2021-09-18 14:37:01   1631975821 42.000 
2021-09-18 14:37:06   1631975826 41.000 
2021-09-18 14:37:11   1631975831 41.000 
2021-09-18 14:37:16   1631975836 44.000 
2021-09-18 14:37:21   1631975841 41.000 
2021-09-18 14:37:26   1631975846 41.000 
2021-09-18 14:37:31   1631975851 40.000 
2021-09-18 14:37:36   1631975856 40.000 
2021-09-18 14:37:41   1631975861 42.000 
2021-09-18 14:37:46   1631975866 42.000 
2021-09-18 14:37:51   1631975871 41.000 
2021-09-18 14:37:56   1631975876 41.000 
2021-09-18 14:38:02   1631975882 41.000 
2021-09-18 14:38:07   1631975887 40.000 
2021-09-18 14:38:12   1631975892 39.000 
2021-09-18 14:38:17   1631975897 42.000 
2021-09-18 14:38:22   1631975902 43.000 
2021-09-18 14:38:27   1631975907 42.000 
2021-09-18 14:38:32   1631975912 39.000 
2021-09-18 14:38:37   1631975917 40.000 
2021-09-18 14:38:42   1631975922 43.000 
2021-09-18 14:38:47   1631975927 40.000 
2021-09-18 14:38:52   1631975932 45.000 
2021-09-18 14:38:57   1631975937 42.000 
2021-09-18 14:39:01   1631975941 42.000 
2021-09-18 14:39:06   1631975946 42.000 
2021-09-18 14:39:11   1631975951 41.000 
2021-09-18 14:39:16   1631975956 42.000 
2021-09-18 14:39:21   1631975961 43.000 
2021-09-18 14:39:26   1631975966 43.000 
2021-09-18 14:39:31   1631975971 43.000 
2021-09-18 14:39:36   1631975976 44.000 
2021-09-18 14:39:41   1631975981 44.000 
2021-09-18 14:39:46   1631975986 44.000 
2021-09-18 14:39:51   1631975991 41.000 
2021-09-18 14:39:56   1631975996 43.000 
2021-09-18 14:40:01   1631976001 44.000 
2021-09-18 14:40:06   1631976006 45.000 
2021-09-18 14:40:11   1631976011 41.000 
2021-09-18 14:40:16   1631976016 41.000 
2021-09-18 14:40:21   1631976021 43.000 
2021-09-18 14:40:26   1631976026 40.000 
2021-09-18 14:40:31   1631976031 38.000 
2021-09-18 14:40:36   1631976036 43.000 
2021-09-18 14:40:41   1631976041 43.000 
2021-09-18 14:40:46   1631976046 41.000 
2021-09-18 14:40:51   1631976051 42.000 
2021-09-18 14:40:56   1631976056 44.000 
2021-09-18 14:41:01   1631976061 43.000 
2021-09-18 14:41:06   1631976066 42.000 
2021-09-18 14:41:11   1631976071 42.000 
2021-09-18 14:41:16   1631976076 42.000 
2021-09-18 14:41:21   1631976081 42.000 
2021-09-18 14:41:26   1631976086 42.000 
2021-09-18 14:41:31   1631976091 43.000 
2021-09-18 14:41:36   1631976096 43.000 
2021-09-18 14:41:41   1631976101 42.000 
2021-09-18 14:41:46   1631976106 42.000 
2021-09-18 14:41:51   1631976111 42.000 
2021-09-18 14:41:56   1631976116 39.000 
2021-09-18 14:42:01   1631976121 41.000 
2021-09-18 14:42:06   1631976126 37.000 
2021-09-18 14:42:11   1631976131 39.000 
2021-09-18 14:42:16   1631976136 43.000 
2021-09-18 14:42:21   1631976141 40.000 
2021-09-18 14:42:26   1631976146 42.000 
2021-09-18 14:42:31   1631976151 42.000 
2021-09-18 14:42:36   1631976156 42.000 
2021-09-18 14:42:41   1631976161 44.000 
2021-09-18 14:42:46   1631976166 41.000 
2021-09-18 14:42:51   1631976171 40.000 
2021-09-18 14:42:56   1631976176 42.000 
2021-09-18 14:43:01   1631976181 40.000 
2021-09-18 14:43:06   1631976186 43.000 
2021-09-18 14:43:11   1631976191 40.000 
2021-09-18 14:43:16   1631976196 41.000 
2021-09-18 14:43:21   1631976201 41.000 
2021-09-18 14:43:26   1631976206 42.000 
2021-09-18 14:43:31   1631976211 40.000 
2021-09-18 14:43:36   1631976216 43.000 
2021-09-18 14:43:41   1631976221 43.000 
2021-09-18 14:43:46   1631976226 43.000 
2021-09-18 14:43:51   1631976231 40.000 
2021-09-18 14:43:56   1631976236 44.000 
2021-09-18 14:44:02   1631976242 41.000 
2021-09-18 14:44:07   1631976247 40.000 
2021-09-18 14:44:12   1631976252 44.000 
2021-09-18 14:44:17   1631976257 41.000 
2021-09-18 14:44:22   1631976262 43.000 
2021-09-18 14:44:27   1631976267 44.000 
2021-09-18 14:44:32   1631976272 42.000 
2021-09-18 14:44:37   1631976277 43.000 
2021-09-18 14:44:42   1631976282 42.000 
2021-09-18 14:44:47   1631976287 40.000 
2021-09-18 14:44:52   1631976292 42.000 
2021-09-18 14:44:57   1631976297 42.000 
2021-09-18 14:45:01   1631976301 41.000 
2021-09-18 14:45:06   1631976306 40.000 
2021-09-18 14:45:11   1631976311 43.000 
2021-09-18 14:45:16   1631976316 41.000 
2021-09-18 14:45:21   1631976321 40.000 
2021-09-18 14:45:26   1631976326 40.000 
2021-09-18 14:45:31   1631976331 42.000 
2021-09-18 14:45:36   1631976336 39.000 
2021-09-18 14:45:41   1631976341 41.000 
2021-09-18 14:45:46   1631976346 40.000 
2021-09-18 14:45:51   1631976351 40.000 
2021-09-18 14:45:56   1631976356 41.000 
2021-09-18 14:46:02   1631976362 40.000 
2021-09-18 14:46:07   1631976367 40.000 
2021-09-18 14:46:12   1631976372 42.000 
2021-09-18 14:46:17   1631976377 42.000 
2021-09-18 14:46:22   1631976382 42.000 
2021-09-18 14:46:27   1631976387 40.000 
2021-09-18 14:46:32   1631976392 42.000 
2021-09-18 14:46:37   1631976397 40.000 
2021-09-18 14:46:42   1631976402 38.000 
2021-09-18 14:46:47   1631976407 42.000 
2021-09-18 14:46:52   1631976412 42.000 
2021-09-18 14:46:57   1631976417 43.000 
2021-09-18 14:47:01   1631976421 43.000 
2021-09-18 14:47:06   1631976426 43.000 
2021-09-18 14:47:11   1631976431 44.000 
2021-09-18 14:47:16   1631976436 43.000 
2021-09-18 14:47:21   1631976441 43.000 
2021-09-18 14:47:26   1631976446 42.000 
2021-09-18 14:47:31   1631976451 42.000 
2021-09-18 14:47:36   1631976456 42.000 
2021-09-18 14:47:41   1631976461 42.000 
2021-09-18 14:47:46   1631976466 43.000 
2021-09-18 14:47:51   1631976471 44.000 
2021-09-18 14:47:56   1631976476 43.000 
2021-09-18 14:48:01   1631976481 41.000 
2021-09-18 14:48:06   1631976486 42.000 
2021-09-18 14:48:11   1631976491 40.000 
2021-09-18 14:48:16   1631976496 41.000 
2021-09-18 14:48:21   1631976501 44.000 
2021-09-18 14:48:26   1631976506 43.000 
2021-09-18 14:48:31   1631976511 41.000 
2021-09-18 14:48:36   1631976516 42.000 
2021-09-18 14:48:41   1631976521 40.000 
2021-09-18 14:48:46   1631976526 42.000 
2021-09-18 14:48:51   1631976531 40.000 
2021-09-18 14:48:56   1631976536 42.000 
2021-09-18 14:49:01   1631976541 42.000 
2021-09-18 14:49:06   1631976546 41.000 
2021-09-18 14:49:11   1631976551 42.000 
2021-09-18 14:49:16   1631976556 41.000 
2021-09-18 14:49:21   1631976561 40.000 
2021-09-18 14:49:26   1631976566 42.000 
2021-09-18 14:49:31   1631976571 42.000 
2021-09-18 14:49:36   1631976576 41.000 
2021-09-18 14:49:41   1631976581 42.000 
2021-09-18 14:49:46   1631976586 43.000 
2021-09-18 14:49:51   1631976591 40.000 
2021-09-18 14:49:56   1631976596 41.000 
2021-09-18 14:50:01   1631976601 42.000 
2021-09-18 14:50:06   1631976606 41.000 
2021-09-18 14:50:11   1631976611 39.000 
2021-09-18 14:50:16   1631976616 40.000 
2021-09-18 14:50:21   1631976621 42.000 
2021-09-18 14:50:26   1631976626 40.000 
2021-09-18 14:50:31   1631976631 41.000 
2021-09-18 14:50:36   1631976636 40.000 
2021-09-18 14:50:41   1631976641 42.000 
2021-09-18 14:50:46   1631976646 40.000 
2021-09-18 14:50:51   1631976651 41.000 
2021-09-18 14:50:56   1631976656 40.000 
2021-09-18 14:51:02   1631976662 40.000 
2021-09-18 14:51:07   1631976667 38.000 
2021-09-18 14:51:12   1631976672 41.000 
2021-09-18 14:51:17   1631976677 43.000 
2021-09-18 14:51:22   1631976682 42.000 
2021-09-18 14:51:27   1631976687 43.000 
2021-09-18 14:51:32   1631976692 39.000 
2021-09-18 14:51:37   1631976697 40.000 
2021-09-18 14:51:42   1631976702 42.000 
2021-09-18 14:51:47   1631976707 41.000 
2021-09-18 14:51:52   1631976712 38.000 
2021-09-18 14:51:57   1631976717 42.000 
2021-09-18 14:52:01   1631976721 39.000 
2021-09-18 14:52:06   1631976726 41.000 
2021-09-18 14:52:11   1631976731 43.000 
2021-09-18 14:52:16   1631976736 41.000 
2021-09-18 14:52:21   1631976741 40.000 
2021-09-18 14:52:26   1631976746 42.000 
2021-09-18 14:52:31   1631976751 44.000 
2021-09-18 14:52:36   1631976756 43.000 
2021-09-18 14:52:41   1631976761 39.000 
2021-09-18 14:52:46   1631976766 42.000 
2021-09-18 14:52:51   1631976771 43.000 
2021-09-18 14:52:56   1631976776 38.000 
2021-09-18 14:53:01   1631976781 42.000 
2021-09-18 14:53:06   1631976786 44.000 
2021-09-18 14:53:11   1631976791 43.000 
2021-09-18 14:53:16   1631976796 41.000 
2021-09-18 14:53:21   1631976801 43.000 
2021-09-18 14:53:26   1631976806 41.000 
2021-09-18 14:53:31   1631976811 44.000 
2021-09-18 14:53:36   1631976816 43.000 
2021-09-18 14:53:41   1631976821 44.000 
2021-09-18 14:53:46   1631976826 41.000 
2021-09-18 14:53:51   1631976831 42.000 
2021-09-18 14:53:56   1631976836 44.000 
2021-09-18 14:54:02   1631976842 42.000 
2021-09-18 14:54:07   1631976847 41.000 
2021-09-18 14:54:12   1631976852 41.000 
2021-09-18 14:54:17   1631976857 44.000 
2021-09-18 14:54:22   1631976862 41.000 
2021-09-18 14:54:27   1631976867 43.000 
2021-09-18 14:54:32   1631976872 43.000 
2021-09-18 14:54:37   1631976877 45.000 
2021-09-18 14:54:42   1631976882 44.000 
2021-09-18 14:54:47   1631976887 42.000 
2021-09-18 14:54:52   1631976892 42.000 
2021-09-18 14:54:57   1631976897 42.000 
2021-09-18 14:55:01   1631976901 41.000 
2021-09-18 14:55:06   1631976906 41.000 
2021-09-18 14:55:11   1631976911 43.000 
2021-09-18 14:55:16   1631976916 40.000 
2021-09-18 14:55:21   1631976921 42.000 
2021-09-18 14:55:26   1631976926 42.000 
2021-09-18 14:55:31   1631976931 43.000 
2021-09-18 14:55:36   1631976936 42.000 
2021-09-18 14:55:41   1631976941 45.000 
2021-09-18 14:55:46   1631976946 43.000 
2021-09-18 14:55:51   1631976951 42.000 
2021-09-18 14:55:56   1631976956 41.000 
2021-09-18 14:56:01   1631976961 43.000 
2021-09-18 14:56:06   1631976966 44.000 
2021-09-18 14:56:11   1631976971 42.000 
2021-09-18 14:56:16   1631976976 42.000 
2021-09-18 14:56:21   1631976981 40.000 
2021-09-18 14:56:26   1631976986 44.000 
2021-09-18 14:56:31   1631976991 41.000 
2021-09-18 14:56:36   1631976996 45.000 
2021-09-18 14:56:41   1631977001 42.000 
2021-09-18 14:56:46   1631977006 44.000 
2021-09-18 14:56:51   1631977011 45.000 
2021-09-18 14:56:56   1631977016 40.000 
2021-09-18 14:57:01   1631977021 42.000 
2021-09-18 14:57:06   1631977026 43.000 
2021-09-18 14:57:11   1631977031 43.000 
2021-09-18 14:57:16   1631977036 43.000 
2021-09-18 14:57:21   1631977041 43.000 
2021-09-18 14:57:26   1631977046 42.000 
2021-09-18 14:57:31   1631977051 45.000 
2021-09-18 14:57:36   1631977056 42.000 
2021-09-18 14:57:41   1631977061 43.000 
2021-09-18 14:57:46   1631977066 44.000 
2021-09-18 14:57:51   1631977071 44.000 
2021-09-18 14:57:56   1631977076 43.000 
2021-09-18 14:58:01   1631977081 43.000 
2021-09-18 14:58:06   1631977086 41.000 
2021-09-18 14:58:11   1631977091 40.000 
2021-09-18 14:58:16   1631977096 40.000 
2021-09-18 14:58:21   1631977101 42.000 
2021-09-18 14:58:26   1631977106 43.000 
2021-09-18 14:58:31   1631977111 41.000 
2021-09-18 14:58:36   1631977116 40.000 
2021-09-18 14:58:41   1631977121 41.000 
2021-09-18 14:58:46   1631977126 41.000 
2021-09-18 14:58:51   1631977131 42.000 
2021-09-18 14:58:56   1631977136 41.000 
2021-09-18 14:59:02   1631977142 42.000 
2021-09-18 14:59:07   1631977147 43.000 
2021-09-18 14:59:12   1631977152 41.000 
2021-09-18 14:59:17   1631977157 42.000 
2021-09-18 14:59:22   1631977162 43.000 
2021-09-18 14:59:27   1631977167 42.000 
2021-09-18 14:59:32   1631977172 42.000 
2021-09-18 14:59:37   1631977177 41.000 
2021-09-18 14:59:42   1631977182 40.000 
2021-09-18 14:59:47   1631977187 40.000 
2021-09-18 14:59:52   1631977192 42.000 
2021-09-18 14:59:57   1631977197 42.000 
2021-09-18 15:00:01   1631977201 43.000 
2021-09-18 15:00:06   1631977206 43.000 
2021-09-18 15:00:11   1631977211 40.000 
2021-09-18 15:00:16   1631977216 40.000 
2021-09-18 15:00:21   1631977221 39.000 
2021-09-18 15:00:26   1631977226 42.000 
2021-09-18 15:00:31   1631977231 42.000 
2021-09-18 15:00:36   1631977236 41.000 
2021-09-18 15:00:41   1631977241 38.000 
2021-09-18 15:00:46   1631977246 43.000 
2021-09-18 15:00:51   1631977251 42.000 
2021-09-18 15:00:56   1631977256 40.000 
2021-09-18 15:01:01   1631977261 42.000 
2021-09-18 15:01:06   1631977266 37.000 
2021-09-18 15:01:11   1631977271 40.000 
2021-09-18 15:01:16   1631977276 41.000 
2021-09-18 15:01:21   1631977281 40.000 
2021-09-18 15:01:26   1631977286 42.000 
2021-09-18 15:01:31   1631977291 40.000 
2021-09-18 15:01:36   1631977296 42.000 
2021-09-18 15:01:41   1631977301 43.000 
2021-09-18 15:01:46   1631977306 43.000 
2021-09-18 15:01:51   1631977311 41.000 
2021-09-18 15:01:56   1631977316 43.000 
2021-09-18 15:02:02   1631977322 40.000 
2021-09-18 15:02:07   1631977327 38.000 
2021-09-18 15:02:12   1631977332 40.000 
2021-09-18 15:02:17   1631977337 40.000 
2021-09-18 15:02:22   1631977342 41.000 
2021-09-18 15:02:27   1631977347 41.000 
2021-09-18 15:02:32   1631977352 43.000 
2021-09-18 15:02:37   1631977357 41.000 
2021-09-18 15:02:42   1631977362 41.000 
2021-09-18 15:02:47   1631977367 41.000 
2021-09-18 15:02:52   1631977372 42.000 
2021-09-18 15:02:57   1631977377 39.000 
2021-09-18 15:03:01   1631977381 40.000 
2021-09-18 15:03:06   1631977386 42.000 
2021-09-18 15:03:11   1631977391 37.000 
2021-09-18 15:03:16   1631977396 38.000 
2021-09-18 15:03:21   1631977401 42.000 
2021-09-18 15:03:26   1631977406 41.000 
2021-09-18 15:03:31   1631977411 40.000 
2021-09-18 15:03:36   1631977416 41.000 
2021-09-18 15:03:41   1631977421 40.000 
2021-09-18 15:03:46   1631977426 39.000 
2021-09-18 15:03:51   1631977431 41.000 
2021-09-18 15:03:56   1631977436 40.000 
2021-09-18 15:04:01   1631977441 39.000 
2021-09-18 15:04:06   1631977446 41.000 
2021-09-18 15:04:11   1631977451 40.000 
2021-09-18 15:04:16   1631977456 39.000 
2021-09-18 15:04:21   1631977461 38.000 
2021-09-18 15:04:26   1631977466 38.000 
2021-09-18 15:04:31   1631977471 40.000 
2021-09-18 15:04:36   1631977476 42.000 
2021-09-18 15:04:41   1631977481 38.000 
2021-09-18 15:04:46   1631977486 40.000 
2021-09-18 15:04:51   1631977491 39.000 
2021-09-18 15:04:56   1631977496 39.000 
2021-09-18 15:05:01   1631977501 38.000 
2021-09-18 15:05:06   1631977506 36.000 
2021-09-18 15:05:11   1631977511 39.000 
2021-09-18 15:05:16   1631977516 40.000 
2021-09-18 15:05:21   1631977521 41.000 
2021-09-18 15:05:26   1631977526 37.000 
2021-09-18 15:05:31   1631977531 38.000 
2021-09-18 15:05:36   1631977536 41.000 
2021-09-18 15:05:41   1631977541 38.000 
2021-09-18 15:05:46   1631977546 37.000 
2021-09-18 15:05:51   1631977551 41.000 
2021-09-18 15:05:56   1631977556 38.000 
2021-09-18 15:06:02   1631977562 39.000 
2021-09-18 15:06:07   1631977567 39.000 
2021-09-18 15:06:12   1631977572 39.000 
2021-09-18 15:06:17   1631977577 41.000 
2021-09-18 15:06:22   1631977582 41.000 
2021-09-18 15:06:27   1631977587 40.000 
2021-09-18 15:06:32   1631977592 40.000 
2021-09-18 15:06:37   1631977597 39.000 
2021-09-18 15:06:42   1631977602 40.000 
2021-09-18 15:06:47   1631977607 40.000 
2021-09-18 15:06:52   1631977612 42.000 
2021-09-18 15:06:57   1631977617 43.000 
2021-09-18 15:07:01   1631977621 39.000 
2021-09-18 15:07:06   1631977626 42.000 
2021-09-18 15:07:11   1631977631 41.000 
2021-09-18 15:07:16   1631977636 43.000 
2021-09-18 15:07:21   1631977641 38.000 
2021-09-18 15:07:26   1631977646 39.000 
2021-09-18 15:07:31   1631977651 40.000 
2021-09-18 15:07:36   1631977656 40.000 
2021-09-18 15:07:41   1631977661 41.000 
2021-09-18 15:07:46   1631977666 37.000 
2021-09-18 15:07:51   1631977671 38.000 
2021-09-18 15:07:56   1631977676 38.000 
2021-09-18 15:08:01   1631977681 41.000 
2021-09-18 15:08:06   1631977686 41.000 
2021-09-18 15:08:11   1631977691 38.000 
2021-09-18 15:08:16   1631977696 39.000 
2021-09-18 15:08:21   1631977701 38.000 
2021-09-18 15:08:26   1631977706 41.000 
2021-09-18 15:08:31   1631977711 42.000 
2021-09-18 15:08:36   1631977716 37.000 
2021-09-18 15:08:41   1631977721 40.000 
2021-09-18 15:08:46   1631977726 40.000 
2021-09-18 15:08:51   1631977731 37.000 
2021-09-18 15:08:56   1631977736 40.000 
2021-09-18 15:09:01   1631977741 38.000 
2021-09-18 15:09:06   1631977746 39.000 
2021-09-18 15:09:11   1631977751 36.000 
2021-09-18 15:09:16   1631977756 38.000 
2021-09-18 15:09:21   1631977761 38.000 
2021-09-18 15:09:26   1631977766 36.000 
2021-09-18 15:09:31   1631977771 38.000 
2021-09-18 15:09:36   1631977776 41.000 
2021-09-18 15:09:41   1631977781 38.000 
2021-09-18 15:09:46   1631977786 41.000 
2021-09-18 15:09:51   1631977791 39.000 
2021-09-18 15:09:56   1631977796 41.000 
2021-09-18 15:10:02   1631977802 41.000 
2021-09-18 15:10:07   1631977807 39.000 
2021-09-18 15:10:12   1631977812 39.000 
2021-09-18 15:10:17   1631977817 41.000 
2021-09-18 15:10:22   1631977822 40.000 
2021-09-18 15:10:27   1631977827 39.000 
2021-09-18 15:10:32   1631977832 38.000 
2021-09-18 15:10:37   1631977837 38.000 
2021-09-18 15:10:42   1631977842 39.000 
2021-09-18 15:10:47   1631977847 37.000 
2021-09-18 15:10:52   1631977852 39.000 
2021-09-18 15:10:57   1631977857 37.000 
2021-09-18 15:11:01   1631977861 38.000 
2021-09-18 15:11:06   1631977866 39.000 
2021-09-18 15:11:11   1631977871 39.000 
2021-09-18 15:11:16   1631977876 41.000 
2021-09-18 15:11:21   1631977881 38.000 
2021-09-18 15:11:26   1631977886 42.000 
2021-09-18 15:11:31   1631977891 40.000 
2021-09-18 15:11:36   1631977896 37.000 
2021-09-18 15:11:41   1631977901 43.000 
2021-09-18 15:11:46   1631977906 39.000 
2021-09-18 15:11:51   1631977911 39.000 
2021-09-18 15:11:56   1631977916 38.000 
2021-09-18 15:12:01   1631977921 38.000 
2021-09-18 15:12:06   1631977926 39.000 
2021-09-18 15:12:11   1631977931 40.000 
2021-09-18 15:12:16   1631977936 36.000 
2021-09-18 15:12:21   1631977941 39.000 
2021-09-18 15:12:26   1631977946 38.000 
2021-09-18 15:12:31   1631977951 41.000 
2021-09-18 15:12:36   1631977956 42.000 
2021-09-18 15:12:41   1631977961 42.000 
2021-09-18 15:12:46   1631977966 38.000 
2021-09-18 15:12:51   1631977971 38.000 
2021-09-18 15:12:56   1631977976 39.000 
2021-09-18 15:13:01   1631977981 39.000 
2021-09-18 15:13:06   1631977986 40.000 
2021-09-18 15:13:11   1631977991 41.000 
2021-09-18 15:13:16   1631977996 37.000 
2021-09-18 15:13:21   1631978001 39.000 
2021-09-18 15:13:26   1631978006 39.000 
2021-09-18 15:13:31   1631978011 42.000 
2021-09-18 15:13:36   1631978016 38.000 
2021-09-18 15:13:41   1631978021 42.000 
2021-09-18 15:13:46   1631978026 44.000 
2021-09-18 15:13:51   1631978031 43.000 
2021-09-18 15:13:56   1631978036 40.000 
2021-09-18 15:14:01   1631978041 41.000 
2021-09-18 15:14:06   1631978046 40.000 
2021-09-18 15:14:11   1631978051 39.000 
2021-09-18 15:14:16   1631978056 37.000 
2021-09-18 15:14:21   1631978061 39.000 
2021-09-18 15:14:26   1631978066 40.000 
2021-09-18 15:14:31   1631978071 40.000 
2021-09-18 15:14:36   1631978076 41.000 
2021-09-18 15:14:41   1631978081 43.000 
2021-09-18 15:14:46   1631978086 45.000 
2021-09-18 15:14:51   1631978091 41.000 
2021-09-18 15:14:56   1631978096 38.000 
2021-09-18 15:15:02   1631978102 32.000 
2021-09-18 15:15:07   1631978107 40.000 
2021-09-18 15:15:12   1631978112 43.000 
2021-09-18 15:15:17   1631978117 40.000 
2021-09-18 15:15:22   1631978122 40.000 
2021-09-18 15:15:27   1631978127 43.000 
2021-09-18 15:15:32   1631978132 38.000 
2021-09-18 15:15:37   1631978137 41.000 
2021-09-18 15:15:42   1631978142 39.000 
2021-09-18 15:15:47   1631978147 43.000 
2021-09-18 15:15:52   1631978152 40.000 
2021-09-18 15:15:57   1631978157 40.000 
2021-09-18 15:16:02   1631978162 41.000 
2021-09-18 15:16:07   1631978167 40.000 
2021-09-18 15:16:12   1631978172 43.000 
2021-09-18 15:16:17   1631978177 44.000 
2021-09-18 15:16:22   1631978182 42.000 
2021-09-18 15:16:27   1631978187 43.000 
2021-09-18 15:16:32   1631978192 42.000 
2021-09-18 15:16:37   1631978197 40.000 
2021-09-18 15:16:42   1631978202 41.000 
2021-09-18 15:16:47   1631978207 42.000 
2021-09-18 15:16:52   1631978212 39.000 
2021-09-18 15:16:57   1631978217 38.000 
2021-09-18 15:17:01   1631978221 41.000 
2021-09-18 15:17:06   1631978226 40.000 
2021-09-18 15:17:11   1631978231 37.000 
2021-09-18 15:17:16   1631978236 42.000 
2021-09-18 15:17:21   1631978241 41.000 
2021-09-18 15:17:26   1631978246 43.000 
2021-09-18 15:17:31   1631978251 41.000 
2021-09-18 15:17:36   1631978256 42.000 
2021-09-18 15:17:41   1631978261 40.000 
2021-09-18 15:17:46   1631978266 37.000 
2021-09-18 15:17:51   1631978271 41.000 
2021-09-18 15:17:56   1631978276 40.000 
2021-09-18 15:18:02   1631978282 40.000 
2021-09-18 15:18:07   1631978287 42.000 
2021-09-18 15:18:12   1631978292 37.000 
2021-09-18 15:18:17   1631978297 40.000 
2021-09-18 15:18:22   1631978302 39.000 
2021-09-18 15:18:27   1631978307 41.000 
2021-09-18 15:18:32   1631978312 41.000 
2021-09-18 15:18:37   1631978317 41.000 
2021-09-18 15:18:42   1631978322 42.000 
2021-09-18 15:18:47   1631978327 41.000 
2021-09-18 15:18:52   1631978332 41.000 
2021-09-18 15:18:57   1631978337 42.000 
2021-09-18 15:19:01   1631978341 42.000 
2021-09-18 15:19:06   1631978346 39.000 
2021-09-18 15:19:11   1631978351 39.000 
2021-09-18 15:19:16   1631978356 41.000 
2021-09-18 15:21:01   1631978461 42.000 
2021-09-18 15:21:06   1631978466 39.000 
2021-09-18 15:21:11   1631978471 41.000 
2021-09-18 15:21:16   1631978476 42.000 
2021-09-18 15:21:21   1631978481 42.000 
2021-09-18 15:21:26   1631978486 43.000 
2021-09-18 15:21:31   1631978491 41.000 
2021-09-18 15:21:36   1631978496 43.000 
2021-09-18 15:21:41   1631978501 40.000 
2021-09-18 15:21:46   1631978506 40.000 
2021-09-18 15:21:51   1631978511 42.000 
2021-09-18 15:21:56   1631978516 41.000 
2021-09-18 15:22:02   1631978522 40.000 
2021-09-18 15:22:07   1631978527 44.000 
2021-09-18 15:22:12   1631978532 41.000 
2021-09-18 15:22:17   1631978537 40.000 
2021-09-18 15:22:22   1631978542 38.000 
2021-09-18 15:22:27   1631978547 41.000 
2021-09-18 15:22:32   1631978552 40.000 
2021-09-18 15:22:37   1631978557 41.000 
2021-09-18 15:22:42   1631978562 42.000 
2021-09-18 15:22:47   1631978567 42.000 
2021-09-18 15:22:52   1631978572 41.000 
2021-09-18 15:22:57   1631978577 42.000 
2021-09-18 15:23:01   1631978581 37.000 
2021-09-18 15:23:06   1631978586 41.000 
2021-09-18 15:23:11   1631978591 40.000 
2021-09-18 15:23:16   1631978596 40.000 
2021-09-18 15:23:21   1631978601 39.000 
2021-09-18 15:23:26   1631978606 40.000 
2021-09-18 15:23:31   1631978611 40.000 
2021-09-18 15:23:36   1631978616 40.000 
2021-09-18 15:23:41   1631978621 42.000 
2021-09-18 15:23:46   1631978626 41.000 
2021-09-18 15:23:51   1631978631 40.000 
2021-09-18 15:23:56   1631978636 39.000 
2021-09-18 15:24:01   1631978641 42.000 
2021-09-18 15:24:06   1631978646 40.000 
2021-09-18 15:24:11   1631978651 41.000 
2021-09-18 15:24:16   1631978656 40.000 
2021-09-18 15:24:21   1631978661 41.000 
2021-09-18 15:24:26   1631978666 40.000 
2021-09-18 15:24:31   1631978671 40.000 
2021-09-18 15:24:36   1631978676 40.000 
2021-09-18 15:24:41   1631978681 42.000 
2021-09-18 15:24:46   1631978686 41.000 
2021-09-18 15:24:51   1631978691 41.000 
2021-09-18 15:24:56   1631978696 42.000 
2021-09-18 15:25:01   1631978701 41.000 
2021-09-18 15:25:06   1631978706 41.000 
2021-09-18 15:25:11   1631978711 40.000 
2021-09-18 15:25:16   1631978716 36.000 
2021-09-18 15:25:21   1631978721 40.000 
2021-09-18 15:25:26   1631978726 41.000 
2021-09-18 15:25:31   1631978731 40.000 
2021-09-18 15:25:36   1631978736 38.000 
2021-09-18 15:25:41   1631978741 39.000 
2021-09-18 15:25:46   1631978746 40.000 
2021-09-18 15:25:51   1631978751 41.000 
2021-09-18 15:25:56   1631978756 38.000 
2021-09-18 15:26:01   1631978761 40.000 
2021-09-18 15:26:06   1631978766 41.000 
2021-09-18 15:26:11   1631978771 41.000 
2021-09-18 15:26:16   1631978776 40.000 
2021-09-18 15:26:21   1631978781 39.000 
2021-09-18 15:26:26   1631978786 38.000 
2021-09-18 15:26:31   1631978791 39.000 
2021-09-18 15:26:36   1631978796 40.000 
2021-09-18 15:26:41   1631978801 39.000 
2021-09-18 15:26:46   1631978806 39.000 
2021-09-18 15:26:51   1631978811 39.000 
2021-09-18 15:26:56   1631978816 40.000 
2021-09-18 15:27:01   1631978821 35.000 
2021-09-18 15:27:06   1631978826 39.000 
2021-09-18 15:27:11   1631978831 41.000 
2021-09-18 15:27:16   1631978836 39.000 
2021-09-18 15:27:21   1631978841 42.000 
2021-09-18 15:27:26   1631978846 39.000 
2021-09-18 15:27:31   1631978851 38.000 
2021-09-18 15:27:36   1631978856 40.000 
2021-09-18 15:27:41   1631978861 39.000 
2021-09-18 15:27:46   1631978866 39.000 
2021-09-18 15:27:51   1631978871 41.000 
2021-09-18 15:27:56   1631978876 40.000 
2021-09-18 15:28:02   1631978882 40.000 
2021-09-18 15:28:07   1631978887 40.000 
2021-09-18 15:28:12   1631978892 40.000 
2021-09-18 15:28:17   1631978897 39.000 
2021-09-18 15:28:22   1631978902 41.000 
2021-09-18 15:28:27   1631978907 41.000 
2021-09-18 15:28:32   1631978912 40.000 
2021-09-18 15:28:37   1631978917 39.000 
2021-09-18 15:28:42   1631978922 40.000 
2021-09-18 15:28:47   1631978927 40.000 
2021-09-18 15:28:52   1631978932 41.000 
2021-09-18 15:28:57   1631978937 41.000 
2021-09-18 15:29:01   1631978941 41.000 
2021-09-18 15:29:06   1631978946 41.000 
2021-09-18 15:29:11   1631978951 40.000 
2021-09-18 15:29:16   1631978956 40.000 
2021-09-18 15:29:21   1631978961 41.000 
2021-09-18 15:29:26   1631978966 42.000 
2021-09-18 15:29:31   1631978971 41.000 
2021-09-18 15:29:36   1631978976 37.000 
2021-09-18 15:29:41   1631978981 42.000 
2021-09-18 15:29:46   1631978986 41.000 
2021-09-18 15:29:51   1631978991 41.000 
2021-09-18 15:29:56   1631978996 40.000 
2021-09-18 15:30:02   1631979002 39.000 
2021-09-18 15:30:07   1631979007 40.000 
2021-09-18 15:30:12   1631979012 38.000 
2021-09-18 15:30:17   1631979017 40.000 
2021-09-18 15:30:22   1631979022 40.000 
2021-09-18 15:30:27   1631979027 41.000 
2021-09-18 15:30:32   1631979032 39.000 
2021-09-18 15:30:37   1631979037 40.000 
2021-09-18 15:30:42   1631979042 41.000 
2021-09-18 15:30:47   1631979047 41.000 
2021-09-18 15:30:52   1631979052 40.000 
2021-09-18 15:30:57   1631979057 40.000 
2021-09-18 15:31:01   1631979061 37.000 
2021-09-18 15:31:06   1631979066 40.000 
2021-09-18 15:31:11   1631979071 38.000 
2021-09-18 15:31:16   1631979076 41.000 
2021-09-18 15:31:21   1631979081 42.000 
2021-09-18 15:31:26   1631979086 42.000 
2021-09-18 15:31:31   1631979091 42.000 
2021-09-18 15:31:36   1631979096 38.000 
2021-09-18 15:31:41   1631979101 40.000 
2021-09-18 15:31:46   1631979106 41.000 
2021-09-18 15:31:51   1631979111 41.000 
2021-09-18 15:31:56   1631979116 38.000 
2021-09-18 15:32:02   1631979122 39.000 
2021-09-18 15:32:07   1631979127 42.000 
2021-09-18 15:32:12   1631979132 43.000 
2021-09-18 15:32:17   1631979137 43.000 
2021-09-18 15:32:22   1631979142 44.000 
2021-09-18 15:32:27   1631979147 41.000 
2021-09-18 15:32:32   1631979152 42.000 
2021-09-18 15:32:37   1631979157 43.000 
2021-09-18 15:32:42   1631979162 42.000 
2021-09-18 15:32:47   1631979167 37.000 
2021-09-18 15:32:52   1631979172 42.000 
2021-09-18 15:32:57   1631979177 42.000 
2021-09-18 15:33:01   1631979181 44.000 
2021-09-18 15:33:06   1631979186 43.000 
2021-09-18 15:35:01   1631979301 43.000 
2021-09-18 15:35:06   1631979306 44.000 
2021-09-18 15:35:11   1631979311 44.000 
2021-09-18 15:35:16   1631979316 42.000 
2021-09-18 15:35:21   1631979321 41.000 
2021-09-18 15:35:26   1631979326 44.000 
2021-09-18 15:35:31   1631979331 45.000 
2021-09-18 15:35:36   1631979336 42.000 
2021-09-18 15:35:41   1631979341 41.000 
2021-09-18 15:35:46   1631979346 42.000 
2021-09-18 15:35:51   1631979351 44.000 
2021-09-18 15:35:56   1631979356 44.000 
2021-09-18 15:36:02   1631979362 43.000 
2021-09-18 15:36:07   1631979367 42.000 
2021-09-18 15:36:12   1631979372 44.000 
2021-09-18 15:36:17   1631979377 44.000 
2021-09-18 15:36:22   1631979382 42.000 
2021-09-18 15:36:27   1631979387 43.000 
2021-09-18 15:36:32   1631979392 44.000 
2021-09-18 15:36:37   1631979397 43.000 
2021-09-18 15:36:42   1631979402 44.000 
2021-09-18 15:36:47   1631979407 44.000 
2021-09-18 15:36:52   1631979412 45.000 
2021-09-18 15:36:57   1631979417 44.000 
2021-09-18 15:37:01   1631979421 43.000 
2021-09-18 15:37:06   1631979426 46.000 
2021-09-18 15:37:11   1631979431 42.000 
2021-09-18 15:37:16   1631979436 43.000 
2021-09-18 15:37:21   1631979441 44.000 
2021-09-18 15:37:26   1631979446 42.000 
2021-09-18 15:37:31   1631979451 42.000 
2021-09-18 15:37:36   1631979456 41.000 
2021-09-18 15:37:41   1631979461 40.000 
2021-09-18 15:37:46   1631979466 42.000 
2021-09-18 15:37:51   1631979471 43.000 
2021-09-18 15:37:56   1631979476 41.000 
2021-09-18 15:38:02   1631979482 42.000 
2021-09-18 15:38:07   1631979487 43.000 
2021-09-18 15:38:12   1631979492 39.000 
2021-09-18 15:38:17   1631979497 47.000 
2021-09-18 15:38:22   1631979502 43.000 
2021-09-18 15:38:27   1631979507 46.000 
2021-09-18 15:38:32   1631979512 42.000 
2021-09-18 15:38:37   1631979517 45.000 
2021-09-18 15:38:42   1631979522 42.000 
2021-09-18 15:38:47   1631979527 43.000 
2021-09-18 15:38:52   1631979532 42.000 
2021-09-18 15:38:57   1631979537 44.000 
2021-09-18 15:39:01   1631979541 43.000 
2021-09-18 15:39:06   1631979546 44.000 
2021-09-18 15:39:11   1631979551 43.000 
2021-09-18 15:39:16   1631979556 42.000 
2021-09-18 15:39:21   1631979561 43.000 
2021-09-18 15:39:26   1631979566 43.000 
2021-09-18 15:39:31   1631979571 42.000 
2021-09-18 15:39:36   1631979576 43.000 
2021-09-18 15:39:41   1631979581 45.000 
2021-09-18 15:39:46   1631979586 44.000 
2021-09-18 15:39:51   1631979591 43.000 
2021-09-18 15:39:56   1631979596 43.000 
2021-09-18 15:40:02   1631979602 43.000 
2021-09-18 15:40:07   1631979607 44.000 
2021-09-18 15:40:12   1631979612 46.000 
2021-09-18 15:40:17   1631979617 43.000 
2021-09-18 15:40:22   1631979622 44.000 
2021-09-18 15:40:27   1631979627 39.000 
2021-09-18 15:40:32   1631979632 41.000 
2021-09-18 15:40:37   1631979637 42.000 
2021-09-18 15:40:42   1631979642 45.000 
2021-09-18 15:40:47   1631979647 42.000 
2021-09-18 15:40:52   1631979652 44.000 
2021-09-18 15:40:57   1631979657 42.000 
2021-09-18 15:41:01   1631979661 43.000 
2021-09-18 15:41:06   1631979666 44.000 
2021-09-18 15:41:11   1631979671 44.000 
2021-09-18 15:41:16   1631979676 43.000 
2021-09-18 15:41:21   1631979681 42.000 
2021-09-18 15:41:26   1631979686 42.000 
2021-09-18 15:41:31   1631979691 42.000 
2021-09-18 15:41:36   1631979696 42.000 
2021-09-18 15:41:41   1631979701 45.000 
2021-09-18 15:41:46   1631979706 41.000 
2021-09-18 15:41:51   1631979711 42.000 
2021-09-18 15:41:56   1631979716 43.000 
2021-09-18 15:42:01   1631979721 40.000 
2021-09-18 15:42:06   1631979726 43.000 
2021-09-18 15:42:11   1631979731 42.000 
2021-09-18 15:42:16   1631979736 42.000 
2021-09-18 15:42:21   1631979741 38.000 
2021-09-18 15:42:26   1631979746 43.000 
2021-09-18 15:42:31   1631979751 42.000 
2021-09-18 15:42:36   1631979756 43.000 
2021-09-18 15:42:41   1631979761 44.000 
2021-09-18 15:42:46   1631979766 41.000 
2021-09-18 15:42:51   1631979771 42.000 
2021-09-18 15:42:56   1631979776 43.000 
2021-09-18 15:43:01   1631979781 42.000 
2021-09-18 15:43:06   1631979786 41.000 
2021-09-18 15:43:11   1631979791 42.000 
2021-09-18 15:43:16   1631979796 42.000 
2021-09-18 15:43:21   1631979801 43.000 
2021-09-18 15:43:26   1631979806 43.000 
2021-09-18 15:43:31   1631979811 44.000 
2021-09-18 15:43:36   1631979816 44.000 
2021-09-18 15:43:41   1631979821 41.000 
2021-09-18 15:43:46   1631979826 42.000 
2021-09-18 15:43:51   1631979831 41.000 
2021-09-18 15:43:56   1631979836 43.000 
2021-09-18 15:44:02   1631979842 42.000 
2021-09-18 15:44:07   1631979847 42.000 
2021-09-18 15:44:12   1631979852 42.000 
2021-09-18 15:44:17   1631979857 44.000 
2021-09-18 15:44:22   1631979862 44.000 
2021-09-18 15:44:27   1631979867 42.000 
2021-09-18 15:44:32   1631979872 40.000 
2021-09-18 15:44:37   1631979877 36.000 
2021-09-18 15:44:42   1631979882 42.000 
2021-09-18 15:44:47   1631979887 41.000 
2021-09-18 15:44:52   1631979892 43.000 
2021-09-18 15:44:57   1631979897 42.000 
2021-09-18 15:45:01   1631979901 42.000 
2021-09-18 15:45:06   1631979906 43.000 
2021-09-18 15:45:11   1631979911 43.000 
2021-09-18 15:45:16   1631979916 42.000 
2021-09-18 15:45:21   1631979921 42.000 
2021-09-18 15:45:26   1631979926 42.000 
2021-09-18 15:45:31   1631979931 42.000 
2021-09-18 15:45:36   1631979936 43.000 
2021-09-18 15:45:41   1631979941 41.000 
2021-09-18 15:45:46   1631979946 41.000 
2021-09-18 15:45:51   1631979951 42.000 
2021-09-18 15:45:56   1631979956 45.000 
2021-09-18 15:46:02   1631979962 41.000 
2021-09-18 15:46:07   1631979967 41.000 
2021-09-18 15:46:12   1631979972 41.000 
2021-09-18 15:46:17   1631979977 43.000 
2021-09-18 15:46:22   1631979982 43.000 
2021-09-18 15:46:27   1631979987 40.000 
2021-09-18 15:46:32   1631979992 42.000 
2021-09-18 15:46:37   1631979997 38.000 
2021-09-18 15:46:42   1631980002 42.000 
2021-09-18 15:46:47   1631980007 40.000 
2021-09-18 15:46:52   1631980012 44.000 
2021-09-18 15:46:57   1631980017 42.000 
2021-09-18 15:47:01   1631980021 43.000 
2021-09-18 15:47:06   1631980026 43.000 
2021-09-18 15:47:11   1631980031 43.000 
2021-09-18 15:47:16   1631980036 43.000 
2021-09-18 15:47:21   1631980041 44.000 
2021-09-18 15:47:26   1631980046 42.000 
2021-09-18 15:47:31   1631980051 39.000 
2021-09-18 15:47:36   1631980056 43.000 
2021-09-18 15:47:41   1631980061 44.000 
2021-09-18 15:47:46   1631980066 42.000 
2021-09-18 15:47:51   1631980071 41.000 
2021-09-18 15:47:56   1631980076 41.000 
2021-09-18 15:48:01   1631980081 41.000 
2021-09-18 15:48:06   1631980086 43.000 
2021-09-18 15:48:11   1631980091 43.000 
2021-09-18 15:48:16   1631980096 42.000 
2021-09-18 15:48:21   1631980101 43.000 
2021-09-18 15:48:26   1631980106 43.000 
2021-09-18 15:48:31   1631980111 43.000 
2021-09-18 15:48:36   1631980116 44.000 
2021-09-18 15:48:41   1631980121 43.000 
2021-09-18 15:48:46   1631980126 43.000 
2021-09-18 15:48:51   1631980131 43.000 
2021-09-18 15:48:56   1631980136 42.000 
2021-09-18 15:49:01   1631980141 42.000 
2021-09-18 15:49:06   1631980146 42.000 
2021-09-18 15:49:11   1631980151 43.000 
2021-09-18 15:49:16   1631980156 41.000 
2021-09-18 15:49:21   1631980161 43.000 
2021-09-18 15:49:26   1631980166 43.000 
2021-09-18 15:49:31   1631980171 43.000 
2021-09-18 15:49:36   1631980176 42.000 
2021-09-18 15:49:41   1631980181 43.000 
2021-09-18 15:49:46   1631980186 42.000 
2021-09-18 15:49:51   1631980191 42.000 
2021-09-18 15:49:56   1631980196 43.000 
2021-09-18 15:50:01   1631980201 44.000 
2021-09-18 15:50:06   1631980206 42.000 
2021-09-18 15:50:11   1631980211 42.000 
2021-09-18 15:50:16   1631980216 43.000 
2021-09-18 15:50:21   1631980221 44.000 
2021-09-18 15:50:26   1631980226 44.000 
2021-09-18 15:50:31   1631980231 44.000 
2021-09-18 15:50:36   1631980236 42.000 
2021-09-18 15:50:41   1631980241 44.000 
2021-09-18 15:50:46   1631980246 45.000 
2021-09-18 15:50:51   1631980251 42.000 
2021-09-18 15:50:56   1631980256 43.000 
2021-09-18 15:51:01   1631980261 42.000 
2021-09-18 15:51:06   1631980266 43.000 
2021-09-18 15:51:11   1631980271 44.000 
2021-09-18 15:51:16   1631980276 45.000 
2021-09-18 15:51:21   1631980281 43.000 
2021-09-18 15:51:26   1631980286 44.000 
2021-09-18 15:51:31   1631980291 44.000 
2021-09-18 15:51:36   1631980296 44.000 
2021-09-18 15:51:41   1631980301 44.000 
2021-09-18 15:51:46   1631980306 43.000 
2021-09-18 15:51:51   1631980311 42.000 
2021-09-18 15:51:56   1631980316 43.000 
2021-09-18 15:52:01   1631980321 42.000 
2021-09-18 15:52:06   1631980326 44.000 
2021-09-18 15:52:11   1631980331 45.000 
2021-09-18 15:52:16   1631980336 45.000 
2021-09-18 15:52:21   1631980341 44.000 
2021-09-18 15:52:26   1631980346 44.000 
2021-09-18 15:52:31   1631980351 45.000 
2021-09-18 15:52:36   1631980356 44.000 
2021-09-18 15:52:41   1631980361 46.000 
2021-09-18 15:52:46   1631980366 45.000 
2021-09-18 15:52:51   1631980371 44.000 
2021-09-18 15:52:56   1631980376 45.000 
2021-09-18 15:53:01   1631980381 44.000 
2021-09-18 15:53:06   1631980386 45.000 
2021-09-18 15:53:11   1631980391 43.000 
2021-09-18 15:53:16   1631980396 43.000 
2021-09-18 15:53:21   1631980401 44.000 
2021-09-18 15:53:26   1631980406 44.000 
2021-09-18 15:53:31   1631980411 46.000 
2021-09-18 15:53:36   1631980416 45.000 
2021-09-18 15:53:41   1631980421 46.000 
2021-09-18 15:53:46   1631980426 45.000 
2021-09-18 15:53:51   1631980431 47.000 
2021-09-18 15:53:56   1631980436 46.000 
2021-09-18 15:54:01   1631980441 45.000 
2021-09-18 15:54:06   1631980446 45.000 
2021-09-18 15:54:11   1631980451 46.000 
2021-09-18 15:54:16   1631980456 44.000 
2021-09-18 15:54:21   1631980461 44.000 
2021-09-18 15:54:26   1631980466 42.000 
2021-09-18 15:54:31   1631980471 43.000 
2021-09-18 15:54:36   1631980476 40.000 
2021-09-18 15:54:41   1631980481 42.000 
2021-09-18 15:54:46   1631980486 42.000 
2021-09-18 15:54:51   1631980491 39.000 
2021-09-18 15:54:56   1631980496 41.000 
2021-09-18 15:55:01   1631980501 42.000 
2021-09-18 15:55:06   1631980506 40.000 
2021-09-18 15:55:11   1631980511 43.000 
2021-09-18 15:55:16   1631980516 40.000 
2021-09-18 15:55:21   1631980521 39.000 
2021-09-18 15:55:26   1631980526 43.000 
2021-09-18 15:55:31   1631980531 40.000 
2021-09-18 15:55:36   1631980536 41.000 
2021-09-18 15:55:41   1631980541 41.000 
2021-09-18 15:55:46   1631980546 38.000 
2021-09-18 15:55:51   1631980551 36.000 
2021-09-18 15:55:56   1631980556 39.000 
2021-09-18 15:56:01   1631980561 42.000 
2021-09-18 15:56:06   1631980566 41.000 
2021-09-18 15:56:11   1631980571 39.000 
2021-09-18 15:56:16   1631980576 41.000 
2021-09-18 15:56:21   1631980581 37.000 
2021-09-18 15:56:26   1631980586 42.000 
2021-09-18 15:56:31   1631980591 41.000 
2021-09-18 15:56:36   1631980596 40.000 
2021-09-18 15:56:41   1631980601 38.000 
2021-09-18 15:56:46   1631980606 43.000 
2021-09-18 15:56:51   1631980611 44.000 
2021-09-18 15:56:56   1631980616 42.000 
2021-09-18 15:57:01   1631980621 41.000 
2021-09-18 15:57:06   1631980626 42.000 
2021-09-18 15:57:11   1631980631 41.000 
2021-09-18 15:57:16   1631980636 42.000 
2021-09-18 15:57:21   1631980641 44.000 
2021-09-18 15:57:26   1631980646 44.000 
2021-09-18 15:57:31   1631980651 40.000 
2021-09-18 15:57:36   1631980656 40.000 
2021-09-18 15:57:41   1631980661 42.000 
2021-09-18 15:57:46   1631980666 42.000 
2021-09-18 15:57:51   1631980671 40.000 
2021-09-18 15:57:56   1631980676 42.000 
2021-09-18 15:58:01   1631980681 41.000 
2021-09-18 15:58:06   1631980686 39.000 
2021-09-18 15:58:11   1631980691 41.000 
2021-09-18 15:58:16   1631980696 39.000 
2021-09-18 15:58:21   1631980701 40.000 
2021-09-18 15:58:26   1631980706 41.000 
2021-09-18 15:58:31   1631980711 41.000 
2021-09-18 15:58:36   1631980716 42.000 
2021-09-18 15:58:41   1631980721 40.000 
2021-09-18 15:58:46   1631980726 40.000 
2021-09-18 15:58:51   1631980731 40.000 
2021-09-18 15:58:56   1631980736 43.000 
2021-09-18 15:59:01   1631980741 41.000 
2021-09-18 15:59:06   1631980746 40.000 
2021-09-18 15:59:11   1631980751 42.000 
2021-09-18 15:59:16   1631980756 42.000 
2021-09-18 15:59:21   1631980761 41.000 
2021-09-18 15:59:26   1631980766 40.000 
2021-09-18 15:59:31   1631980771 42.000 
2021-09-18 15:59:36   1631980776 43.000 
2021-09-18 15:59:41   1631980781 41.000 
2021-09-18 15:59:46   1631980786 42.000 
2021-09-18 15:59:51   1631980791 42.000 
2021-09-18 15:59:56   1631980796 40.000 
2021-09-18 16:00:01   1631980801 42.000 
2021-09-18 16:00:06   1631980806 40.000 
2021-09-18 16:00:11   1631980811 38.000 
2021-09-18 16:00:16   1631980816 40.000 
2021-09-18 16:00:21   1631980821 42.000 
2021-09-18 16:00:26   1631980826 42.000 
2021-09-18 16:00:31   1631980831 41.000 
2021-09-18 16:00:36   1631980836 39.000 
2021-09-18 16:00:41   1631980841 40.000 
2021-09-18 16:00:46   1631980846 41.000 
2021-09-18 16:00:51   1631980851 41.000 
2021-09-18 16:00:56   1631980856 41.000 
2021-09-18 16:01:01   1631980861 41.000 
2021-09-18 16:01:06   1631980866 40.000 
2021-09-18 16:01:11   1631980871 42.000 
2021-09-18 16:01:16   1631980876 41.000 
2021-09-18 16:01:21   1631980881 42.000 
2021-09-18 16:01:26   1631980886 41.000 
2021-09-18 16:01:31   1631980891 41.000 
2021-09-18 16:01:36   1631980896 43.000 
2021-09-18 16:01:41   1631980901 42.000 
2021-09-18 16:01:46   1631980906 42.000 
2021-09-18 16:01:51   1631980911 43.000 
2021-09-18 16:01:56   1631980916 42.000 
2021-09-18 16:02:01   1631980921 41.000 
2021-09-18 16:02:06   1631980926 42.000 
2021-09-18 16:02:11   1631980931 42.000 
2021-09-18 16:02:16   1631980936 41.000 
2021-09-18 16:02:21   1631980941 42.000 
2021-09-18 16:02:26   1631980946 41.000 
2021-09-18 16:02:31   1631980951 39.000 
2021-09-18 16:02:36   1631980956 40.000 
2021-09-18 16:02:41   1631980961 42.000 
2021-09-18 16:02:46   1631980966 41.000 
2021-09-18 16:02:51   1631980971 41.000 
2021-09-18 16:02:56   1631980976 41.000 
2021-09-18 16:03:01   1631980981 39.000 
2021-09-18 16:03:06   1631980986 41.000 
2021-09-18 16:03:11   1631980991 43.000 
2021-09-18 16:03:16   1631980996 41.000 
2021-09-18 16:03:21   1631981001 42.000 
2021-09-18 16:03:26   1631981006 39.000 
2021-09-18 16:03:31   1631981011 41.000 
2021-09-18 16:03:36   1631981016 39.000 
2021-09-18 16:03:41   1631981021 40.000 
2021-09-18 16:03:46   1631981026 42.000 
2021-09-18 16:03:51   1631981031 42.000 
2021-09-18 16:03:56   1631981036 39.000 
2021-09-18 16:04:01   1631981041 43.000 
2021-09-18 16:04:06   1631981046 43.000 
2021-09-18 16:04:11   1631981051 42.000 
2021-09-18 16:04:16   1631981056 42.000 
2021-09-18 16:04:21   1631981061 43.000 
2021-09-18 16:04:26   1631981066 40.000 
2021-09-18 16:04:31   1631981071 42.000 
2021-09-18 16:04:36   1631981076 42.000 
2021-09-18 16:04:41   1631981081 42.000 
2021-09-18 16:04:46   1631981086 42.000 
2021-09-18 16:04:51   1631981091 42.000 
2021-09-18 16:04:56   1631981096 42.000 
2021-09-18 16:05:01   1631981101 42.000 
2021-09-18 16:05:06   1631981106 39.000 
2021-09-18 16:05:11   1631981111 42.000 
2021-09-18 16:05:16   1631981116 41.000 
2021-09-18 16:05:21   1631981121 41.000 
2021-09-18 16:05:26   1631981126 42.000 
2021-09-18 16:05:31   1631981131 41.000 
2021-09-18 16:05:36   1631981136 43.000 
2021-09-18 16:05:41   1631981141 42.000 
2021-09-18 16:05:46   1631981146 43.000 
2021-09-18 16:05:51   1631981151 42.000 
2021-09-18 16:05:56   1631981156 42.000 
2021-09-18 16:06:01   1631981161 36.000 
2021-09-18 16:06:06   1631981166 44.000 
2021-09-18 16:06:11   1631981171 41.000 
2021-09-18 16:06:16   1631981176 43.000 
2021-09-18 16:06:21   1631981181 43.000 
2021-09-18 16:06:26   1631981186 42.000 
2021-09-18 16:06:31   1631981191 43.000 
2021-09-18 16:06:36   1631981196 42.000 
2021-09-18 16:06:41   1631981201 42.000 
2021-09-18 16:06:46   1631981206 41.000 
2021-09-18 16:06:51   1631981211 42.000 
2021-09-18 16:06:56   1631981216 43.000 
2021-09-18 16:07:01   1631981221 41.000 
2021-09-18 16:07:06   1631981226 42.000 
2021-09-18 16:07:11   1631981231 42.000 
2021-09-18 16:07:16   1631981236 44.000 
2021-09-18 16:07:21   1631981241 43.000 
2021-09-18 16:07:26   1631981246 41.000 
2021-09-18 16:07:31   1631981251 42.000 
2021-09-18 16:07:36   1631981256 41.000 
2021-09-18 16:07:41   1631981261 42.000 
2021-09-18 16:07:46   1631981266 41.000 
2021-09-18 16:07:51   1631981271 42.000 
2021-09-18 16:07:56   1631981276 41.000 
2021-09-18 16:08:01   1631981281 42.000 
2021-09-18 16:08:06   1631981286 43.000 
2021-09-18 16:08:11   1631981291 43.000 
2021-09-18 16:08:16   1631981296 43.000 
2021-09-18 16:08:21   1631981301 42.000 
2021-09-18 16:08:26   1631981306 43.000 
2021-09-18 16:08:31   1631981311 42.000 
2021-09-18 16:08:36   1631981316 43.000 
2021-09-18 16:08:41   1631981321 42.000 
2021-09-18 16:08:46   1631981326 41.000 
2021-09-18 16:08:51   1631981331 43.000 
2021-09-18 16:08:56   1631981336 43.000 
2021-09-18 16:09:01   1631981341 42.000 
2021-09-18 16:09:06   1631981346 43.000 
2021-09-18 16:09:11   1631981351 42.000 
2021-09-18 16:09:16   1631981356 42.000 
2021-09-18 16:09:21   1631981361 43.000 
2021-09-18 16:09:26   1631981366 43.000 
2021-09-18 16:09:31   1631981371 43.000 
2021-09-18 16:09:36   1631981376 45.000 
2021-09-18 16:09:41   1631981381 44.000 
2021-09-18 16:09:46   1631981386 43.000 
2021-09-18 16:09:51   1631981391 43.000 
2021-09-18 16:09:56   1631981396 44.000 
2021-09-18 16:10:01   1631981401 43.000 
2021-09-18 16:10:06   1631981406 43.000 
2021-09-18 16:10:11   1631981411 43.000 
2021-09-18 16:10:16   1631981416 43.000 
2021-09-18 16:10:21   1631981421 44.000 
2021-09-18 16:10:26   1631981426 44.000 
2021-09-18 16:10:31   1631981431 45.000 
2021-09-18 16:10:36   1631981436 45.000 
2021-09-18 16:10:41   1631981441 44.000 
2021-09-18 16:10:46   1631981446 45.000 
2021-09-18 16:10:51   1631981451 42.000 
2021-09-18 16:10:56   1631981456 43.000 
2021-09-18 16:11:01   1631981461 44.000 
2021-09-18 16:11:06   1631981466 46.000 
2021-09-18 16:11:11   1631981471 44.000 
2021-09-18 16:11:16   1631981476 45.000 
2021-09-18 16:11:21   1631981481 45.000 
2021-09-18 16:11:26   1631981486 45.000 
2021-09-18 16:11:31   1631981491 41.000 
2021-09-18 16:11:36   1631981496 44.000 
2021-09-18 16:11:41   1631981501 44.000 
2021-09-18 16:11:46   1631981506 45.000 
2021-09-18 16:11:51   1631981511 44.000 
2021-09-18 16:11:56   1631981516 43.000 
2021-09-18 16:12:01   1631981521 46.000 
2021-09-18 16:12:06   1631981526 46.000 
2021-09-18 16:12:11   1631981531 46.000 
2021-09-18 16:12:16   1631981536 46.000 
2021-09-18 16:12:21   1631981541 45.000 
2021-09-18 16:12:26   1631981546 46.000 
2021-09-18 16:12:31   1631981551 46.000 
2021-09-18 16:12:36   1631981556 44.000 
2021-09-18 16:12:41   1631981561 45.000 
2021-09-18 16:12:46   1631981566 44.000 
2021-09-18 16:12:51   1631981571 44.000 
2021-09-18 16:12:56   1631981576 45.000 
2021-09-18 16:13:01   1631981581 45.000 
2021-09-18 16:13:06   1631981586 45.000 
2021-09-18 16:13:11   1631981591 45.000 
2021-09-18 16:13:16   1631981596 44.000 
2021-09-18 16:13:21   1631981601 46.000 
2021-09-18 16:13:26   1631981606 45.000 
2021-09-18 16:13:31   1631981611 46.000 
2021-09-18 16:13:36   1631981616 46.000 
2021-09-18 16:13:41   1631981621 47.000 
2021-09-18 16:13:46   1631981626 46.000 
2021-09-18 16:13:51   1631981631 47.000 
2021-09-18 16:13:56   1631981636 46.000 
2021-09-18 16:14:01   1631981641 45.000 
2021-09-18 16:14:06   1631981646 47.000 
2021-09-18 16:14:11   1631981651 47.000 
2021-09-18 16:14:16   1631981656 46.000 
2021-09-18 16:14:21   1631981661 45.000 
2021-09-18 16:14:26   1631981666 47.000 
2021-09-18 16:14:31   1631981671 47.000 
2021-09-18 16:14:36   1631981676 49.000 
2021-09-18 16:14:41   1631981681 47.000 
2021-09-18 16:14:46   1631981686 48.000 
2021-09-18 16:14:51   1631981691 48.000 
2021-09-18 16:14:56   1631981696 47.000 
2021-09-18 16:15:01   1631981701 47.000 
2021-09-18 16:15:06   1631981706 49.000 
2021-09-18 16:15:11   1631981711 47.000 
2021-09-18 16:15:16   1631981716 47.000 
2021-09-18 16:15:21   1631981721 47.000 
2021-09-18 16:15:26   1631981726 48.000 
2021-09-18 16:15:31   1631981731 47.000 
2021-09-18 16:15:36   1631981736 46.000 
2021-09-18 16:15:41   1631981741 47.000 
2021-09-18 16:15:46   1631981746 46.000 
2021-09-18 16:15:51   1631981751 44.000 
2021-09-18 16:15:56   1631981756 47.000 
2021-09-18 16:16:01   1631981761 46.000 
2021-09-18 16:16:06   1631981766 48.000 
2021-09-18 16:16:11   1631981771 48.000 
2021-09-18 16:16:16   1631981776 47.000 
2021-09-18 16:16:21   1631981781 48.000 
2021-09-18 16:16:26   1631981786 50.000 
2021-09-18 16:16:31   1631981791 48.000 
2021-09-18 16:16:36   1631981796 49.000 
2021-09-18 16:16:41   1631981801 50.000 
2021-09-18 16:16:46   1631981806 49.000 
2021-09-18 16:16:51   1631981811 48.000 
2021-09-18 16:16:56   1631981816 50.000 
2021-09-18 16:17:01   1631981821 51.000 
2021-09-18 16:17:06   1631981826 50.000 
2021-09-18 16:17:11   1631981831 50.000 
2021-09-18 16:17:16   1631981836 51.000 
2021-09-18 16:17:21   1631981841 51.000 
2021-09-18 16:17:26   1631981846 49.000 
2021-09-18 16:17:31   1631981851 48.000 
2021-09-18 16:17:36   1631981856 50.000 
2021-09-18 16:17:41   1631981861 50.000 
2021-09-18 16:17:46   1631981866 50.000 
2021-09-18 16:17:51   1631981871 48.000 
2021-09-18 16:17:56   1631981876 49.000 
2021-09-18 16:18:01   1631981881 48.000 
2021-09-18 16:18:06   1631981886 47.000 
2021-09-18 16:18:11   1631981891 46.000 
2021-09-18 16:18:16   1631981896 48.000 
2021-09-18 16:18:21   1631981901 44.000 
2021-09-18 16:18:26   1631981906 49.000 
2021-09-18 16:18:31   1631981911 47.000 
2021-09-18 16:18:36   1631981916 48.000 
2021-09-18 16:18:41   1631981921 49.000 
2021-09-18 16:18:46   1631981926 50.000 
2021-09-18 16:18:51   1631981931 49.000 
2021-09-18 16:18:56   1631981936 48.000 
2021-09-18 16:19:01   1631981941 48.000 
2021-09-18 16:19:06   1631981946 47.000 
2021-09-18 16:19:11   1631981951 49.000 
2021-09-18 16:19:16   1631981956 49.000 
2021-09-18 16:19:21   1631981961 47.000 
2021-09-18 16:19:26   1631981966 47.000 
2021-09-18 16:19:31   1631981971 47.000 
2021-09-18 16:19:36   1631981976 46.000 
2021-09-18 16:19:41   1631981981 48.000 
2021-09-18 16:19:46   1631981986 47.000 
2021-09-18 16:19:51   1631981991 48.000 
2021-09-18 16:19:56   1631981996 49.000 
2021-09-18 16:20:01   1631982001 49.000 
2021-09-18 16:20:06   1631982006 48.000 
2021-09-18 16:20:11   1631982011 49.000 
2021-09-18 16:20:16   1631982016 48.000 
2021-09-18 16:20:22   1631982022 48.000 
2021-09-18 16:20:26   1631982026 48.000 
2021-09-18 16:20:31   1631982031 48.000 
2021-09-18 16:20:36   1631982036 47.000 
2021-09-18 16:20:41   1631982041 48.000 
2021-09-18 16:20:46   1631982046 48.000 
2021-09-18 16:20:51   1631982051 48.000 
2021-09-18 16:20:56   1631982056 48.000 
2021-09-18 16:21:01   1631982061 47.000 
2021-09-18 16:21:06   1631982066 48.000 
2021-09-18 16:21:11   1631982071 46.000 
2021-09-18 16:21:16   1631982076 49.000 
2021-09-18 16:21:21   1631982081 49.000 
2021-09-18 16:21:26   1631982086 48.000 
2021-09-18 16:21:31   1631982091 48.000 
2021-09-18 16:21:36   1631982096 49.000 
2021-09-18 16:21:41   1631982101 49.000 
2021-09-18 16:21:46   1631982106 47.000 
2021-09-18 16:21:51   1631982111 51.000 
2021-09-18 16:21:56   1631982116 50.000 
2021-09-18 16:22:01   1631982121 50.000 
2021-09-18 16:22:06   1631982126 50.000 
2021-09-18 16:22:11   1631982131 50.000 
2021-09-18 16:22:16   1631982136 50.000 
2021-09-18 16:22:21   1631982141 49.000 
2021-09-18 16:22:26   1631982146 49.000 
2021-09-18 16:22:31   1631982151 50.000 
2021-09-18 16:22:36   1631982156 49.000 
2021-09-18 16:22:41   1631982161 48.000 
2021-09-18 16:22:46   1631982166 50.000 
2021-09-18 16:22:51   1631982171 50.000 
2021-09-18 16:22:56   1631982176 49.000 
2021-09-18 16:23:01   1631982181 49.000 
2021-09-18 16:23:06   1631982186 49.000 
2021-09-18 16:23:11   1631982191 50.000 
2021-09-18 16:23:16   1631982196 50.000 
2021-09-18 16:23:21   1631982201 49.000 
2021-09-18 16:23:26   1631982206 49.000 
2021-09-18 16:23:31   1631982211 50.000 
2021-09-18 16:23:36   1631982216 50.000 
2021-09-18 16:23:41   1631982221 50.000 
2021-09-18 16:23:46   1631982226 50.000 
2021-09-18 16:23:51   1631982231 49.000 
2021-09-18 16:23:56   1631982236 49.000 
2021-09-18 16:24:01   1631982241 51.000 
2021-09-18 16:24:06   1631982246 49.000 
2021-09-18 16:24:11   1631982251 49.000 
2021-09-18 16:24:16   1631982256 49.000 
2021-09-18 16:24:21   1631982261 49.000 
2021-09-18 16:24:26   1631982266 49.000 
2021-09-18 16:24:31   1631982271 50.000 
2021-09-18 16:24:36   1631982276 51.000 
2021-09-18 16:24:41   1631982281 49.000 
2021-09-18 16:24:46   1631982286 49.000 
2021-09-18 16:24:51   1631982291 49.000 
2021-09-18 16:24:56   1631982296 50.000 
2021-09-18 16:25:01   1631982301 49.000 
2021-09-18 16:25:06   1631982306 50.000 
2021-09-18 16:27:01   1631982421 50.000 
2021-09-18 16:27:06   1631982426 48.000 
2021-09-18 16:27:11   1631982431 50.000 
2021-09-18 16:27:16   1631982436 50.000 
2021-09-18 16:27:21   1631982441 51.000 
2021-09-18 16:27:26   1631982446 49.000 
2021-09-18 16:27:31   1631982451 46.000 
2021-09-18 16:27:36   1631982456 51.000 
2021-09-18 16:27:41   1631982461 48.000 
2021-09-18 16:27:46   1631982466 49.000 
2021-09-18 16:27:51   1631982471 47.000 
2021-09-18 16:27:56   1631982476 50.000 
2021-09-18 16:28:01   1631982481 51.000 
2021-09-18 16:28:06   1631982486 44.000 
2021-09-18 16:28:11   1631982491 49.000 
2021-09-18 16:28:16   1631982496 52.000 
2021-09-18 16:28:21   1631982501 50.000 
2021-09-18 16:28:26   1631982506 49.000 
2021-09-18 16:28:31   1631982511 49.000 
2021-09-18 16:28:36   1631982516 50.000 
2021-09-18 16:28:41   1631982521 48.000 
2021-09-18 16:28:46   1631982526 48.000 
2021-09-18 16:28:51   1631982531 49.000 
2021-09-18 16:28:56   1631982536 51.000 
2021-09-18 16:29:01   1631982541 51.000 
2021-09-18 16:29:06   1631982546 52.000 
2021-09-18 16:29:11   1631982551 50.000 
2021-09-18 16:29:16   1631982556 50.000 
2021-09-18 16:29:21   1631982561 49.000 
2021-09-18 16:29:26   1631982566 49.000 
2021-09-18 16:29:31   1631982571 48.000 
2021-09-18 16:29:36   1631982576 50.000 
2021-09-18 16:29:41   1631982581 52.000 
2021-09-18 16:29:46   1631982586 50.000 
2021-09-18 16:29:51   1631982591 52.000 
2021-09-18 16:29:56   1631982596 51.000 
2021-09-18 16:30:01   1631982601 50.000 
2021-09-18 16:30:06   1631982606 51.000 
2021-09-18 16:30:11   1631982611 51.000 
2021-09-18 16:30:16   1631982616 51.000 
2021-09-18 16:30:21   1631982621 51.000 
2021-09-18 16:30:26   1631982626 52.000 
2021-09-18 16:30:31   1631982631 52.000 
2021-09-18 16:30:36   1631982636 50.000 
2021-09-18 16:30:41   1631982641 51.000 
2021-09-18 16:30:46   1631982646 51.000 
2021-09-18 16:30:51   1631982651 50.000 
2021-09-18 16:30:56   1631982656 52.000 
2021-09-18 16:31:01   1631982661 51.000 
2021-09-18 16:31:06   1631982666 49.000 
2021-09-18 16:31:11   1631982671 51.000 
2021-09-18 16:31:16   1631982676 49.000 
2021-09-18 16:31:21   1631982681 50.000 
2021-09-18 16:31:26   1631982686 52.000 
2021-09-18 16:31:31   1631982691 52.000 
2021-09-18 16:31:36   1631982696 51.000 
2021-09-18 16:31:41   1631982701 52.000 
2021-09-18 16:31:46   1631982706 50.000 
2021-09-18 16:31:51   1631982711 50.000 
2021-09-18 16:31:56   1631982716 53.000 
2021-09-18 16:32:01   1631982721 51.000 
2021-09-18 16:32:06   1631982726 51.000 
2021-09-18 16:32:11   1631982731 52.000 
2021-09-18 16:32:16   1631982736 52.000 
2021-09-18 16:32:21   1631982741 51.000 
2021-09-18 16:32:26   1631982746 53.000 
2021-09-18 16:32:31   1631982751 52.000 
2021-09-18 16:32:36   1631982756 53.000 
2021-09-18 16:32:41   1631982761 53.000 
2021-09-18 16:32:46   1631982766 51.000 
2021-09-18 16:32:51   1631982771 49.000 
2021-09-18 16:32:56   1631982776 46.000 
2021-09-18 16:33:01   1631982781 54.000 
2021-09-18 16:33:06   1631982786 54.000 
2021-09-18 16:33:11   1631982791 53.000 
2021-09-18 16:33:16   1631982796 53.000 
2021-09-18 16:33:21   1631982801 55.000 
2021-09-18 16:33:26   1631982806 53.000 
2021-09-18 16:33:31   1631982811 54.000 
2021-09-18 16:33:36   1631982816 54.000 
2021-09-18 16:33:41   1631982821 54.000 
2021-09-18 16:33:46   1631982826 55.000 
2021-09-18 16:33:51   1631982831 55.000 
2021-09-18 16:33:56   1631982836 55.000 
2021-09-18 16:34:02   1631982842 57.000 
2021-09-18 16:34:07   1631982847 54.000 
2021-09-18 16:34:12   1631982852 54.000 
2021-09-18 16:34:17   1631982857 52.000 
2021-09-18 16:34:22   1631982862 55.000 
2021-09-18 16:34:27   1631982867 55.000 
2021-09-18 16:34:32   1631982872 55.000 
2021-09-18 16:34:37   1631982877 53.000 
2021-09-18 16:34:42   1631982882 53.000 
2021-09-18 16:34:47   1631982887 54.000 
2021-09-18 16:34:52   1631982892 55.000 
2021-09-18 16:34:57   1631982897 57.000 
2021-09-18 16:35:01   1631982901 56.000 
2021-09-18 16:35:06   1631982906 55.000 
2021-09-18 16:35:11   1631982911 55.000 
2021-09-18 16:35:16   1631982916 56.000 
2021-09-18 16:35:21   1631982921 59.000 
2021-09-18 16:35:26   1631982926 57.000 
2021-09-18 16:35:31   1631982931 57.000 
2021-09-18 16:35:36   1631982936 57.000 
2021-09-18 16:35:41   1631982941 56.000 
2021-09-18 16:35:46   1631982946 54.000 
2021-09-18 16:35:51   1631982951 58.000 
2021-09-18 16:35:56   1631982956 57.000 
2021-09-18 16:36:01   1631982961 55.000 
2021-09-18 16:36:06   1631982966 57.000 
2021-09-18 16:36:11   1631982971 55.000 
2021-09-18 16:36:16   1631982976 57.000 
2021-09-18 16:36:21   1631982981 57.000 
2021-09-18 16:36:26   1631982986 56.000 
2021-09-18 16:36:31   1631982991 57.000 
2021-09-18 16:36:36   1631982996 56.000 
2021-09-18 16:36:41   1631983001 57.000 
2021-09-18 16:36:46   1631983006 55.000 
2021-09-18 16:36:51   1631983011 58.000 
2021-09-18 16:36:56   1631983016 57.000 
2021-09-18 16:37:01   1631983021 58.000 
2021-09-18 16:37:06   1631983026 58.000 
2021-09-18 16:37:11   1631983031 58.000 
2021-09-18 16:37:16   1631983036 59.000 
2021-09-18 16:37:21   1631983041 58.000 
2021-09-18 16:37:26   1631983046 57.000 
2021-09-18 16:37:31   1631983051 56.000 
2021-09-18 16:37:36   1631983056 57.000 
2021-09-18 16:37:41   1631983061 59.000 
2021-09-18 16:37:46   1631983066 57.000 
2021-09-18 16:37:51   1631983071 58.000 
2021-09-18 16:37:56   1631983076 55.000 
2021-09-18 16:38:01   1631983081 58.000 
2021-09-18 16:38:06   1631983086 60.000 
2021-09-18 16:38:11   1631983091 58.000 
2021-09-18 16:38:16   1631983096 58.000 
2021-09-18 16:38:21   1631983101 59.000 
2021-09-18 16:38:26   1631983106 59.000 
2021-09-18 16:38:31   1631983111 58.000 
2021-09-18 16:38:36   1631983116 58.000 
2021-09-18 16:38:41   1631983121 57.000 
2021-09-18 16:38:46   1631983126 57.000 
2021-09-18 16:38:51   1631983131 56.000 
2021-09-18 16:38:56   1631983136 56.000 
2021-09-18 16:39:01   1631983141 56.000 
2021-09-18 16:39:06   1631983146 58.000 
2021-09-18 16:39:11   1631983151 57.000 
2021-09-18 16:39:16   1631983156 57.000 
2021-09-18 16:39:21   1631983161 57.000 
2021-09-18 16:39:26   1631983166 57.000 
2021-09-18 16:39:31   1631983171 58.000 
2021-09-18 16:39:36   1631983176 57.000 
2021-09-18 16:39:41   1631983181 58.000 
2021-09-18 16:39:46   1631983186 57.000 
2021-09-18 16:39:51   1631983191 51.000 
2021-09-18 16:39:56   1631983196 56.000 
2021-09-18 16:40:01   1631983201 56.000 
2021-09-18 16:40:06   1631983206 56.000 
2021-09-18 16:40:11   1631983211 57.000 
2021-09-18 16:40:16   1631983216 57.000 
2021-09-18 16:40:21   1631983221 55.000 
2021-09-18 16:40:26   1631983226 52.000 
2021-09-18 16:40:31   1631983231 59.000 
2021-09-18 16:40:36   1631983236 59.000 
2021-09-18 16:40:41   1631983241 56.000 
2021-09-18 16:40:46   1631983246 57.000 
2021-09-18 16:40:51   1631983251 58.000 
2021-09-18 16:40:56   1631983256 57.000 
2021-09-18 16:41:01   1631983261 58.000 
2021-09-18 16:41:06   1631983266 56.000 
2021-09-18 16:41:11   1631983271 57.000 
2021-09-18 16:41:16   1631983276 53.000 
2021-09-18 16:41:21   1631983281 57.000 
2021-09-18 16:41:26   1631983286 57.000 
2021-09-18 16:41:31   1631983291 57.000 
2021-09-18 16:41:36   1631983296 58.000 
2021-09-18 16:41:41   1631983301 57.000 
2021-09-18 16:41:46   1631983306 55.000 
2021-09-18 16:41:51   1631983311 58.000 
2021-09-18 16:41:56   1631983316 54.000 
2021-09-18 16:42:01   1631983321 60.000 
2021-09-18 16:42:06   1631983326 57.000 
2021-09-18 16:42:11   1631983331 56.000 
2021-09-18 16:42:16   1631983336 59.000 
2021-09-18 16:42:21   1631983341 59.000 
2021-09-18 16:42:26   1631983346 59.000 
2021-09-18 16:42:31   1631983351 59.000 
2021-09-18 16:42:36   1631983356 58.000 
2021-09-18 16:42:41   1631983361 57.000 
2021-09-18 16:42:46   1631983366 56.000 
2021-09-18 16:42:51   1631983371 57.000 
2021-09-18 16:42:56   1631983376 57.000 
2021-09-18 16:43:01   1631983381 59.000 
2021-09-18 16:43:06   1631983386 59.000 
2021-09-18 16:43:11   1631983391 59.000 
2021-09-18 16:43:16   1631983396 60.000 
2021-09-18 16:43:21   1631983401 55.000 
2021-09-18 16:43:26   1631983406 57.000 
2021-09-18 16:43:31   1631983411 59.000 
2021-09-18 16:43:36   1631983416 57.000 
2021-09-18 16:43:41   1631983421 59.000 
2021-09-18 16:43:46   1631983426 59.000 
2021-09-18 16:43:51   1631983431 58.000 
2021-09-18 16:43:56   1631983436 58.000 
2021-09-18 16:44:01   1631983441 59.000 
2021-09-18 16:44:06   1631983446 58.000 
2021-09-18 16:44:11   1631983451 61.000 
2021-09-18 16:44:16   1631983456 58.000 
2021-09-18 16:44:21   1631983461 58.000 
2021-09-18 16:44:26   1631983466 56.000 
2021-09-18 16:44:31   1631983471 59.000 
2021-09-18 16:44:36   1631983476 58.000 
2021-09-18 16:44:41   1631983481 58.000 
2021-09-18 16:44:46   1631983486 58.000 
2021-09-18 16:44:51   1631983491 59.000 
2021-09-18 16:44:56   1631983496 59.000 
2021-09-18 16:45:01   1631983501 57.000 
2021-09-18 16:45:06   1631983506 57.000 
2021-09-18 16:45:11   1631983511 57.000 
2021-09-18 16:45:16   1631983516 57.000 
2021-09-18 16:45:21   1631983521 59.000 
2021-09-18 16:45:26   1631983526 58.000 
2021-09-18 16:45:31   1631983531 57.000 
2021-09-18 16:45:36   1631983536 55.000 
2021-09-18 16:45:41   1631983541 58.000 
2021-09-18 16:45:46   1631983546 57.000 
2021-09-18 16:45:51   1631983551 56.000 
2021-09-18 16:45:56   1631983556 56.000 
2021-09-18 16:46:01   1631983561 58.000 
2021-09-18 16:46:06   1631983566 58.000 
2021-09-18 16:46:11   1631983571 58.000 
2021-09-18 16:46:16   1631983576 54.000 
2021-09-18 16:46:21   1631983581 58.000 
2021-09-18 16:46:26   1631983586 58.000 
2021-09-18 16:46:31   1631983591 58.000 
2021-09-18 16:46:36   1631983596 59.000 
2021-09-18 16:46:41   1631983601 56.000 
2021-09-18 16:46:46   1631983606 59.000 
2021-09-18 16:46:51   1631983611 59.000 
2021-09-18 16:46:56   1631983616 58.000 
2021-09-18 16:47:01   1631983621 56.000 
2021-09-18 16:47:06   1631983626 59.000 
2021-09-18 16:47:11   1631983631 56.000 
2021-09-18 16:47:16   1631983636 58.000 
2021-09-18 16:47:21   1631983641 59.000 
2021-09-18 16:47:26   1631983646 57.000 
2021-09-18 16:47:31   1631983651 59.000 
2021-09-18 16:47:36   1631983656 58.000 
2021-09-18 16:47:41   1631983661 58.000 
2021-09-18 16:47:46   1631983666 59.000 
2021-09-18 16:47:51   1631983671 56.000 
2021-09-18 16:47:56   1631983676 58.000 
2021-09-18 16:48:01   1631983681 58.000 
2021-09-18 16:48:06   1631983686 60.000 
2021-09-18 16:48:11   1631983691 50.000 
2021-09-18 16:48:16   1631983696 56.000 
2021-09-18 16:48:21   1631983701 59.000 
2021-09-18 16:48:26   1631983706 60.000 
2021-09-18 16:48:31   1631983711 56.000 
2021-09-18 16:48:36   1631983716 58.000 
2021-09-18 16:48:41   1631983721 59.000 
2021-09-18 16:48:46   1631983726 54.000 
2021-09-18 16:48:51   1631983731 54.000 
2021-09-18 16:48:56   1631983736 60.000 
2021-09-18 16:49:01   1631983741 60.000 
2021-09-18 16:49:06   1631983746 59.000 
2021-09-18 16:49:11   1631983751 58.000 
2021-09-18 16:49:16   1631983756 57.000 
2021-09-18 16:49:21   1631983761 59.000 
2021-09-18 16:49:26   1631983766 59.000 
2021-09-18 16:49:31   1631983771 58.000 
2021-09-18 16:49:36   1631983776 59.000 
2021-09-18 16:49:41   1631983781 59.000 
2021-09-18 16:49:46   1631983786 59.000 
2021-09-18 16:49:51   1631983791 60.000 
2021-09-18 16:49:56   1631983796 59.000 
2021-09-18 16:50:01   1631983801 56.000 
2021-09-18 16:50:06   1631983806 57.000 
2021-09-18 16:50:11   1631983811 56.000 
2021-09-18 16:50:16   1631983816 62.000 
2021-09-18 16:50:21   1631983821 59.000 
2021-09-18 16:50:26   1631983826 58.000 
2021-09-18 16:50:31   1631983831 58.000 
2021-09-18 16:50:36   1631983836 59.000 
2021-09-18 16:50:41   1631983841 60.000 
2021-09-18 16:50:46   1631983846 60.000 
2021-09-18 16:50:51   1631983851 60.000 
2021-09-18 16:50:56   1631983856 61.000 
2021-09-18 16:51:01   1631983861 58.000 
2021-09-18 16:51:06   1631983866 61.000 
2021-09-18 16:51:11   1631983871 59.000 
2021-09-18 16:51:16   1631983876 60.000 
2021-09-18 16:51:21   1631983881 57.000 
2021-09-18 16:51:26   1631983886 56.000 
2021-09-18 16:51:31   1631983891 62.000 
2021-09-18 16:51:36   1631983896 57.000 
2021-09-18 16:51:41   1631983901 59.000 
2021-09-18 16:51:46   1631983906 61.000 
2021-09-18 16:51:51   1631983911 62.000 
2021-09-18 16:51:56   1631983916 62.000 
2021-09-18 16:52:01   1631983921 62.000 
2021-09-18 16:52:06   1631983926 62.000 
2021-09-18 16:52:11   1631983931 62.000 
2021-09-18 16:52:16   1631983936 65.000 
2021-09-18 16:52:21   1631983941 65.000 
2021-09-18 16:52:26   1631983946 60.000 
2021-09-18 16:52:31   1631983951 62.000 
2021-09-18 16:52:36   1631983956 63.000 
2021-09-18 16:52:41   1631983961 57.000 
2021-09-18 16:52:46   1631983966 56.000 
2021-09-18 16:52:51   1631983971 62.000 
2021-09-18 16:52:56   1631983976 60.000 
2021-09-18 16:53:01   1631983981 61.000 
2021-09-18 16:53:06   1631983986 61.000 
2021-09-18 16:53:11   1631983991 59.000 
2021-09-18 16:53:16   1631983996 59.000 
2021-09-18 16:53:21   1631984001 56.000 
2021-09-18 16:53:26   1631984006 60.000 
2021-09-18 16:53:31   1631984011 60.000 
2021-09-18 16:53:36   1631984016 59.000 
2021-09-18 16:53:41   1631984021 53.000 
2021-09-18 16:53:46   1631984026 60.000 
2021-09-18 16:53:51   1631984031 59.000 
2021-09-18 16:53:56   1631984036 56.000 
2021-09-18 16:54:01   1631984041 58.000 
2021-09-18 16:54:06   1631984046 57.000 
2021-09-18 16:54:11   1631984051 56.000 
2021-09-18 16:54:16   1631984056 58.000 
2021-09-18 16:54:21   1631984061 59.000 
2021-09-18 16:54:26   1631984066 58.000 
2021-09-18 16:54:31   1631984071 60.000 
2021-09-18 16:54:36   1631984076 60.000 
2021-09-18 16:54:41   1631984081 57.000 
2021-09-18 16:54:46   1631984086 56.000 
2021-09-18 16:54:51   1631984091 54.000 
2021-09-18 16:54:56   1631984096 55.000 
2021-09-18 16:55:01   1631984101 58.000 
2021-09-18 16:55:06   1631984106 58.000 
2021-09-18 16:55:11   1631984111 60.000 
2021-09-18 16:55:16   1631984116 54.000 
2021-09-18 16:55:21   1631984121 58.000 
2021-09-18 16:55:26   1631984126 59.000 
2021-09-18 16:55:31   1631984131 59.000 
2021-09-18 16:55:36   1631984136 57.000 
2021-09-18 16:55:41   1631984141 57.000 
2021-09-18 16:55:46   1631984146 58.000 
2021-09-18 16:55:51   1631984151 58.000 
2021-09-18 16:55:56   1631984156 53.000 
2021-09-18 16:56:01   1631984161 58.000 
2021-09-18 16:56:06   1631984166 59.000 
2021-09-18 16:56:11   1631984171 53.000 
2021-09-18 16:56:16   1631984176 59.000 
2021-09-18 16:56:21   1631984181 57.000 
2021-09-18 16:56:26   1631984186 59.000 
2021-09-18 16:56:31   1631984191 57.000 
2021-09-18 16:56:36   1631984196 59.000 
2021-09-18 16:56:41   1631984201 61.000 
2021-09-18 16:56:46   1631984206 58.000 
2021-09-18 16:56:51   1631984211 56.000 
2021-09-18 16:56:56   1631984216 60.000 
2021-09-18 16:57:02   1631984222 59.000 
2021-09-18 16:57:07   1631984227 49.000 
2021-09-18 16:57:12   1631984232 55.000 
2021-09-18 16:57:17   1631984237 57.000 
2021-09-18 16:57:22   1631984242 54.000 
2021-09-18 16:57:27   1631984247 58.000 
2021-09-18 16:57:32   1631984252 50.000 
2021-09-18 16:57:37   1631984257 57.000 
2021-09-18 16:57:42   1631984262 50.000 
2021-09-18 16:57:47   1631984267 53.000 
2021-09-18 16:57:52   1631984272 58.000 
2021-09-18 16:57:57   1631984277 61.000 
2021-09-18 16:58:01   1631984281 65.000 
2021-09-18 16:58:06   1631984286 62.000 
2021-09-18 16:58:11   1631984291 57.000 
2021-09-18 16:58:16   1631984296 49.000 
2021-09-18 16:58:21   1631984301 52.000 
2021-09-18 16:58:26   1631984306 57.000 
2021-09-18 16:58:31   1631984311 56.000 
2021-09-18 16:58:36   1631984316 61.000 
2021-09-18 16:58:41   1631984321 52.000 
2021-09-18 16:58:46   1631984326 56.000 
2021-09-18 16:58:51   1631984331 54.000 
2021-09-18 16:58:56   1631984336 53.000 
2021-09-18 16:59:01   1631984341 53.000 
2021-09-18 16:59:06   1631984346 59.000 
2021-09-18 16:59:11   1631984351 54.000 
2021-09-18 16:59:16   1631984356 53.000 
2021-09-18 16:59:21   1631984361 57.000 
2021-09-18 16:59:26   1631984366 56.000 
2021-09-18 16:59:31   1631984371 54.000 
2021-09-18 16:59:36   1631984376 53.000 
2021-09-18 16:59:41   1631984381 51.000 
2021-09-18 16:59:46   1631984386 55.000 
2021-09-18 16:59:51   1631984391 55.000 
2021-09-18 16:59:56   1631984396 53.000 
2021-09-18 17:00:02   1631984402 52.000 
2021-09-18 17:00:07   1631984407 56.000 
2021-09-18 17:00:12   1631984412 53.000 
2021-09-18 17:00:17   1631984417 51.000 
2021-09-18 17:00:22   1631984422 55.000 
2021-09-18 17:00:27   1631984427 55.000 
2021-09-18 17:00:32   1631984432 53.000 
2021-09-18 17:00:37   1631984437 55.000 
2021-09-18 17:00:42   1631984442 54.000 
2021-09-18 17:00:47   1631984447 55.000 
2021-09-18 17:00:52   1631984452 55.000 
2021-09-18 17:00:57   1631984457 52.000 
2021-09-18 17:01:01   1631984461 55.000 
2021-09-18 17:01:06   1631984466 51.000 
2021-09-18 17:01:11   1631984471 51.000 
2021-09-18 17:01:16   1631984476 55.000 
2021-09-18 17:01:21   1631984481 53.000 
2021-09-18 17:01:26   1631984486 54.000 
2021-09-18 17:01:31   1631984491 55.000 
2021-09-18 17:01:36   1631984496 52.000 
2021-09-18 17:01:41   1631984501 52.000 
2021-09-18 17:01:46   1631984506 52.000 
2021-09-18 17:01:51   1631984511 51.000 
2021-09-18 17:01:56   1631984516 50.000 
2021-09-18 17:02:01   1631984521 51.000 
2021-09-18 17:02:06   1631984526 52.000 
2021-09-18 17:02:11   1631984531 52.000 
2021-09-18 17:02:16   1631984536 52.000 
2021-09-18 17:02:21   1631984541 47.000 
2021-09-18 17:02:26   1631984546 46.000 
2021-09-18 17:02:31   1631984551 51.000 
2021-09-18 17:02:36   1631984556 51.000 
2021-09-18 17:02:41   1631984561 46.000 
2021-09-18 17:02:46   1631984566 49.000 
2021-09-18 17:02:51   1631984571 54.000 
2021-09-18 17:02:56   1631984576 50.000 
2021-09-18 17:03:01   1631984581 55.000 
2021-09-18 17:03:06   1631984586 55.000 
2021-09-18 17:03:11   1631984591 56.000 
2021-09-18 17:03:16   1631984596 50.000 
2021-09-18 17:03:21   1631984601 53.000 
2021-09-18 17:03:26   1631984606 50.000 
2021-09-18 17:03:31   1631984611 54.000 
2021-09-18 17:03:36   1631984616 53.000 
2021-09-18 17:03:41   1631984621 51.000 
2021-09-18 17:03:46   1631984626 55.000 
2021-09-18 17:03:51   1631984631 52.000 
2021-09-18 17:03:56   1631984636 51.000 
2021-09-18 17:04:01   1631984641 47.000 
2021-09-18 17:04:06   1631984646 52.000 
2021-09-18 17:04:11   1631984651 50.000 
2021-09-18 17:04:16   1631984656 51.000 
2021-09-18 17:04:21   1631984661 52.000 
2021-09-18 17:04:26   1631984666 52.000 
2021-09-18 17:04:31   1631984671 54.000 
2021-09-18 17:04:36   1631984676 52.000 
2021-09-18 17:04:41   1631984681 48.000 
2021-09-18 17:04:46   1631984686 54.000 
2021-09-18 17:04:51   1631984691 46.000 
2021-09-18 17:04:56   1631984696 53.000 
2021-09-18 17:05:01   1631984701 57.000 
2021-09-18 17:05:06   1631984706 59.000 
2021-09-18 17:05:11   1631984711 53.000 
2021-09-18 17:05:16   1631984716 54.000 
2021-09-18 17:05:21   1631984721 50.000 
2021-09-18 17:05:26   1631984726 48.000 
2021-09-18 17:05:31   1631984731 52.000 
2021-09-18 17:05:36   1631984736 50.000 
2021-09-18 17:05:41   1631984741 52.000 
2021-09-18 17:05:46   1631984746 54.000 
2021-09-18 17:05:51   1631984751 53.000 
2021-09-18 17:05:56   1631984756 54.000 
2021-09-18 17:06:02   1631984762 47.000 
2021-09-18 17:06:07   1631984767 48.000 
2021-09-18 17:06:12   1631984772 51.000 
2021-09-18 17:06:17   1631984777 49.000 
2021-09-18 17:06:22   1631984782 57.000 
2021-09-18 17:06:27   1631984787 59.000 
2021-09-18 17:06:32   1631984792 58.000 
2021-09-18 17:06:37   1631984797 56.000 
2021-09-18 17:06:42   1631984802 53.000 
2021-09-18 17:06:47   1631984807 56.000 
2021-09-18 17:06:52   1631984812 57.000 
2021-09-18 17:06:57   1631984817 57.000 
2021-09-18 17:07:01   1631984821 57.000 
2021-09-18 17:07:06   1631984826 54.000 
2021-09-18 17:07:11   1631984831 55.000 
2021-09-18 17:07:16   1631984836 54.000 
2021-09-18 17:07:21   1631984841 59.000 
2021-09-18 17:07:26   1631984846 60.000 
2021-09-18 17:07:31   1631984851 51.000 
2021-09-18 17:07:36   1631984856 52.000 
2021-09-18 17:07:41   1631984861 56.000 
2021-09-18 17:07:46   1631984866 51.000 
2021-09-18 17:07:51   1631984871 52.000 
2021-09-18 17:07:56   1631984876 51.000 
2021-09-18 17:08:01   1631984881 52.000 
2021-09-18 17:08:06   1631984886 60.000 
2021-09-18 17:08:11   1631984891 56.000 
2021-09-18 17:08:16   1631984896 55.000 
2021-09-18 17:08:21   1631984901 64.000 
2021-09-18 17:08:26   1631984906 51.000 
2021-09-18 17:08:31   1631984911 54.000 
2021-09-18 17:08:36   1631984916 57.000 
2021-09-18 17:08:41   1631984921 54.000 
2021-09-18 17:08:46   1631984926 70.000 
2021-09-18 17:08:51   1631984931 56.000 
2021-09-18 17:08:56   1631984936 57.000 
2021-09-18 17:09:01   1631984941 59.000 
2021-09-18 17:09:06   1631984946 60.000 
2021-09-18 17:09:11   1631984951 59.000 
2021-09-18 17:09:16   1631984956 59.000 
2021-09-18 17:09:21   1631984961 58.000 
2021-09-18 17:09:26   1631984966 61.000 
2021-09-18 17:09:31   1631984971 61.000 
2021-09-18 17:09:36   1631984976 57.000 
2021-09-18 17:09:41   1631984981 52.000 
2021-09-18 17:09:46   1631984986 58.000 
2021-09-18 17:09:51   1631984991 54.000 
2021-09-18 17:09:56   1631984996 60.000 
2021-09-18 17:10:01   1631985001 49.000 
2021-09-18 17:10:06   1631985006 57.000 
2021-09-18 17:10:11   1631985011 58.000 
2021-09-18 17:10:16   1631985016 54.000 
2021-09-18 17:10:21   1631985021 63.000 
2021-09-18 17:10:26   1631985026 63.000 
2021-09-18 17:10:31   1631985031 57.000 
2021-09-18 17:10:36   1631985036 56.000 
2021-09-18 17:10:41   1631985041 55.000 
2021-09-18 17:10:46   1631985046 54.000 
2021-09-18 17:10:51   1631985051 56.000 
2021-09-18 17:10:56   1631985056 57.000 
2021-09-18 17:11:01   1631985061 56.000 
2021-09-18 17:11:06   1631985066 57.000 
2021-09-18 17:11:11   1631985071 51.000 
2021-09-18 17:11:16   1631985076 50.000 
2021-09-18 17:11:21   1631985081 54.000 
2021-09-18 17:11:26   1631985086 52.000 
2021-09-18 17:11:31   1631985091 51.000 
2021-09-18 17:11:36   1631985096 58.000 
2021-09-18 17:11:41   1631985101 58.000 
2021-09-18 17:11:46   1631985106 56.000 
2021-09-18 17:11:51   1631985111 55.000 
2021-09-18 17:11:56   1631985116 59.000 
2021-09-18 17:12:01   1631985121 58.000 
2021-09-18 17:12:06   1631985126 57.000 
2021-09-18 17:12:11   1631985131 60.000 
2021-09-18 17:12:16   1631985136 57.000 
2021-09-18 17:12:21   1631985141 55.000 
2021-09-18 17:12:26   1631985146 53.000 
2021-09-18 17:12:31   1631985151 58.000 
2021-09-18 17:12:36   1631985156 50.000 
2021-09-18 17:12:41   1631985161 55.000 
2021-09-18 17:12:46   1631985166 52.000 
2021-09-18 17:12:51   1631985171 54.000 
2021-09-18 17:12:56   1631985176 54.000 
2021-09-18 17:13:01   1631985181 56.000 
2021-09-18 17:13:06   1631985186 54.000 
2021-09-18 17:13:11   1631985191 52.000 
2021-09-18 17:13:16   1631985196 52.000 
2021-09-18 17:13:21   1631985201 55.000 
2021-09-18 17:13:26   1631985206 56.000 
2021-09-18 17:13:31   1631985211 54.000 
2021-09-18 17:13:36   1631985216 58.000 
2021-09-18 17:13:41   1631985221 54.000 
2021-09-18 17:13:46   1631985226 51.000 
2021-09-18 17:13:51   1631985231 50.000 
2021-09-18 17:13:56   1631985236 52.000 
2021-09-18 17:14:01   1631985241 52.000 
2021-09-18 17:14:06   1631985246 53.000 
2021-09-18 17:14:11   1631985251 57.000 
2021-09-18 17:14:16   1631985256 55.000 
2021-09-18 17:14:21   1631985261 50.000 
2021-09-18 17:14:26   1631985266 52.000 
2021-09-18 17:14:31   1631985271 56.000 
2021-09-18 17:14:36   1631985276 58.000 
2021-09-18 17:14:41   1631985281 56.000 
2021-09-18 17:14:46   1631985286 52.000 
2021-09-18 17:14:51   1631985291 57.000 
2021-09-18 17:14:56   1631985296 59.000 
2021-09-18 17:15:01   1631985301 58.000 
2021-09-18 17:15:06   1631985306 53.000 
2021-09-18 17:15:11   1631985311 50.000 
2021-09-18 17:15:16   1631985316 42.000 
2021-09-18 17:15:21   1631985321 45.000 
2021-09-18 17:15:26   1631985326 48.000 
2021-09-18 17:15:31   1631985331 45.000 
2021-09-18 17:15:36   1631985336 48.000 
2021-09-18 17:15:41   1631985341 61.000 
2021-09-18 17:15:46   1631985346 62.000 
2021-09-18 17:15:51   1631985351 57.000 
2021-09-18 17:15:56   1631985356 56.000 
2021-09-18 17:16:02   1631985362 54.000 
2021-09-18 17:16:07   1631985367 51.000 
2021-09-18 17:16:12   1631985372 52.000 
2021-09-18 17:16:17   1631985377 54.000 
2021-09-18 17:16:22   1631985382 51.000 
2021-09-18 17:16:27   1631985387 50.000 
2021-09-18 17:16:32   1631985392 52.000 
2021-09-18 17:16:37   1631985397 59.000 
2021-09-18 17:16:42   1631985402 54.000 
2021-09-18 17:16:47   1631985407 53.000 
2021-09-18 17:16:52   1631985412 54.000 
2021-09-18 17:16:57   1631985417 51.000 
2021-09-18 17:17:01   1631985421 50.000 
2021-09-18 17:17:06   1631985426 54.000 
2021-09-18 17:17:11   1631985431 55.000 
2021-09-18 17:17:16   1631985436 50.000 
2021-09-18 17:17:21   1631985441 54.000 
2021-09-18 17:17:26   1631985446 50.000 
2021-09-18 17:17:31   1631985451 46.000 
2021-09-18 17:17:36   1631985456 42.000 
2021-09-18 17:17:41   1631985461 46.000 
2021-09-18 17:17:46   1631985466 45.000 
2021-09-18 17:17:51   1631985471 47.000 
2021-09-18 17:17:56   1631985476 46.000 
2021-09-18 17:18:01   1631985481 49.000 
2021-09-18 17:18:06   1631985486 44.000 
2021-09-18 17:18:11   1631985491 47.000 
2021-09-18 17:18:16   1631985496 52.000 
2021-09-18 17:18:21   1631985501 47.000 
2021-09-18 17:18:26   1631985506 53.000 
2021-09-18 17:18:31   1631985511 52.000 
2021-09-18 17:18:36   1631985516 46.000 
2021-09-18 17:18:41   1631985521 45.000 
2021-09-18 17:18:46   1631985526 44.000 
2021-09-18 17:18:51   1631985531 47.000 
2021-09-18 17:18:56   1631985536 41.000 
2021-09-18 17:19:01   1631985541 44.000 
2021-09-18 17:19:06   1631985546 42.000 
2021-09-18 17:19:11   1631985551 47.000 
2021-09-18 17:19:16   1631985556 51.000 
2021-09-18 17:19:21   1631985561 47.000 
2021-09-18 17:19:26   1631985566 42.000 
2021-09-18 17:19:31   1631985571 47.000 
2021-09-18 17:19:36   1631985576 48.000 
2021-09-18 17:19:41   1631985581 49.000 
2021-09-18 17:19:46   1631985586 48.000 
2021-09-18 17:19:51   1631985591 46.000 
2021-09-18 17:19:56   1631985596 46.000 
2021-09-18 17:20:02   1631985602 51.000 
2021-09-18 17:20:07   1631985607 46.000 
2021-09-18 17:20:12   1631985612 45.000 
2021-09-18 17:20:17   1631985617 50.000 
2021-09-18 17:20:22   1631985622 49.000 
2021-09-18 17:20:27   1631985627 52.000 
2021-09-18 17:20:32   1631985632 53.000 
2021-09-18 17:20:37   1631985637 51.000 
2021-09-18 17:20:42   1631985642 54.000 
2021-09-18 17:20:47   1631985647 57.000 
2021-09-18 17:20:52   1631985652 50.000 
2021-09-18 17:20:57   1631985657 50.000 
2021-09-18 17:21:01   1631985661 50.000 
2021-09-18 17:21:06   1631985666 48.000 
2021-09-18 17:21:11   1631985671 60.000 
2021-09-18 17:21:16   1631985676 49.000 
2021-09-18 17:21:21   1631985681 48.000 
2021-09-18 17:21:26   1631985686 46.000 
2021-09-18 17:21:31   1631985691 48.000 
2021-09-18 17:21:36   1631985696 49.000 
2021-09-18 17:21:41   1631985701 54.000 
2021-09-18 17:21:46   1631985706 52.000 
2021-09-18 17:21:51   1631985711 55.000 
2021-09-18 17:21:56   1631985716 51.000 
2021-09-18 17:22:01   1631985721 51.000 
2021-09-18 17:22:06   1631985726 45.000 
2021-09-18 17:22:11   1631985731 49.000 
2021-09-18 17:22:16   1631985736 49.000 
2021-09-18 17:22:21   1631985741 54.000 
2021-09-18 17:22:26   1631985746 47.000 
2021-09-18 17:22:31   1631985751 48.000 
2021-09-18 17:22:36   1631985756 46.000 
2021-09-18 17:22:41   1631985761 46.000 
2021-09-18 17:22:46   1631985766 44.000 
2021-09-18 17:22:51   1631985771 50.000 
2021-09-18 17:22:56   1631985776 43.000 
2021-09-18 17:23:01   1631985781 50.000 
2021-09-18 17:23:06   1631985786 48.000 
2021-09-18 17:23:11   1631985791 44.000 
2021-09-18 17:23:16   1631985796 48.000 
2021-09-18 17:23:21   1631985801 45.000 
2021-09-18 17:23:26   1631985806 46.000 
2021-09-18 17:23:31   1631985811 51.000 
2021-09-18 17:23:36   1631985816 46.000 
2021-09-18 17:23:41   1631985821 50.000 
2021-09-18 17:23:46   1631985826 47.000 
2021-09-18 17:23:51   1631985831 48.000 
2021-09-18 17:23:56   1631985836 50.000 
2021-09-18 17:24:01   1631985841 51.000 
2021-09-18 17:24:06   1631985846 46.000 
2021-09-18 17:24:11   1631985851 52.000 
2021-09-18 17:24:16   1631985856 52.000 
2021-09-18 17:24:21   1631985861 52.000 
2021-09-18 17:24:26   1631985866 52.000 
2021-09-18 17:24:31   1631985871 49.000 
2021-09-18 17:24:36   1631985876 46.000 
2021-09-18 17:24:41   1631985881 47.000 
2021-09-18 17:24:46   1631985886 48.000 
2021-09-18 17:24:51   1631985891 50.000 
2021-09-18 17:24:56   1631985896 47.000 
2021-09-18 17:25:01   1631985901 49.000 
2021-09-18 17:25:06   1631985906 48.000 
2021-09-18 17:25:11   1631985911 46.000 
2021-09-18 17:25:16   1631985916 45.000 
2021-09-18 17:25:21   1631985921 43.000 
2021-09-18 17:25:26   1631985926 49.000 
2021-09-18 17:25:31   1631985931 40.000 
2021-09-18 17:25:36   1631985936 50.000 
2021-09-18 17:25:41   1631985941 48.000 
2021-09-18 17:25:46   1631985946 53.000 
2021-09-18 17:25:51   1631985951 52.000 
2021-09-18 17:25:56   1631985956 50.000 
2021-09-18 17:26:02   1631985962 52.000 
2021-09-18 17:26:07   1631985967 45.000 
2021-09-18 17:26:12   1631985972 53.000 
2021-09-18 17:26:17   1631985977 50.000 
2021-09-18 17:26:22   1631985982 48.000 
2021-09-18 17:26:27   1631985987 51.000 
2021-09-18 17:26:32   1631985992 50.000 
2021-09-18 17:26:37   1631985997 54.000 
2021-09-18 17:26:42   1631986002 51.000 
2021-09-18 17:26:47   1631986007 51.000 
2021-09-18 17:26:52   1631986012 50.000 
2021-09-18 17:26:57   1631986017 49.000 
2021-09-18 17:27:01   1631986021 46.000 
2021-09-18 17:27:06   1631986026 45.000 
2021-09-18 17:27:11   1631986031 49.000 
2021-09-18 17:27:16   1631986036 47.000 
2021-09-18 17:27:21   1631986041 44.000 
2021-09-18 17:27:26   1631986046 44.000 
2021-09-18 17:27:31   1631986051 43.000 
2021-09-18 17:27:36   1631986056 46.000 
2021-09-18 17:27:41   1631986061 43.000 
2021-09-18 17:27:46   1631986066 47.000 
2021-09-18 17:27:51   1631986071 47.000 
2021-09-18 17:27:56   1631986076 45.000 
2021-09-18 17:28:01   1631986081 47.000 
2021-09-18 17:28:06   1631986086 47.000 
2021-09-18 17:28:11   1631986091 47.000 
2021-09-18 17:28:16   1631986096 42.000 
2021-09-18 17:28:21   1631986101 48.000 
2021-09-18 17:28:26   1631986106 43.000 
2021-09-18 17:28:31   1631986111 43.000 
2021-09-18 17:28:36   1631986116 46.000 
2021-09-18 17:28:41   1631986121 46.000 
2021-09-18 17:28:46   1631986126 41.000 
2021-09-18 17:28:51   1631986131 45.000 
2021-09-18 17:28:56   1631986136 45.000 
2021-09-18 17:29:01   1631986141 43.000 
2021-09-18 17:29:06   1631986146 41.000 
2021-09-18 17:29:11   1631986151 40.000 
2021-09-18 17:29:16   1631986156 46.000 
2021-09-18 17:29:21   1631986161 44.000 
2021-09-18 17:29:26   1631986166 41.000 
2021-09-18 17:29:31   1631986171 44.000 
2021-09-18 17:29:36   1631986176 42.000 
2021-09-18 17:29:41   1631986181 44.000 
2021-09-18 17:29:46   1631986186 44.000 
2021-09-18 17:29:51   1631986191 44.000 
2021-09-18 17:29:56   1631986196 45.000 
2021-09-18 17:30:01   1631986201 45.000 
2021-09-18 17:30:06   1631986206 40.000 
2021-09-18 17:30:11   1631986211 44.000 
2021-09-18 17:30:16   1631986216 42.000 
2021-09-18 17:30:21   1631986221 43.000 
2021-09-18 17:30:26   1631986226 37.000 
2021-09-18 17:30:31   1631986231 42.000 
2021-09-18 17:30:36   1631986236 45.000 
2021-09-18 17:30:41   1631986241 42.000 
2021-09-18 17:30:46   1631986246 43.000 
2021-09-18 17:30:51   1631986251 42.000 
2021-09-18 17:30:56   1631986256 37.000 
2021-09-18 17:31:01   1631986261 41.000 
2021-09-18 17:31:06   1631986266 41.000 
2021-09-18 17:31:11   1631986271 45.000 
2021-09-18 17:31:16   1631986276 47.000 
2021-09-18 17:31:21   1631986281 46.000 
2021-09-18 17:31:26   1631986286 43.000 
2021-09-18 17:31:31   1631986291 44.000 
2021-09-18 17:31:36   1631986296 43.000 
2021-09-18 17:31:41   1631986301 42.000 
2021-09-18 17:31:46   1631986306 42.000 
2021-09-18 17:31:51   1631986311 39.000 
2021-09-18 17:31:56   1631986316 39.000 
2021-09-18 17:32:01   1631986321 40.000 
2021-09-18 17:32:06   1631986326 40.000 
2021-09-18 17:32:11   1631986331 42.000 
2021-09-18 17:32:16   1631986336 44.000 
2021-09-18 17:32:21   1631986341 44.000 
2021-09-18 17:32:26   1631986346 44.000 
2021-09-18 17:32:31   1631986351 42.000 
2021-09-18 17:32:36   1631986356 38.000 
2021-09-18 17:32:41   1631986361 32.000 
2021-09-18 17:32:46   1631986366 37.000 
2021-09-18 17:32:51   1631986371 35.000 
2021-09-18 17:32:56   1631986376 38.000 
2021-09-18 17:33:01   1631986381 44.000 
2021-09-18 17:33:06   1631986386 38.000 
2021-09-18 17:33:11   1631986391 40.000 
2021-09-18 17:33:16   1631986396 42.000 
2021-09-18 17:33:21   1631986401 43.000 
2021-09-18 17:33:26   1631986406 43.000 
2021-09-18 17:33:31   1631986411 43.000 
2021-09-18 17:33:36   1631986416 40.000 
2021-09-18 17:33:41   1631986421 47.000 
2021-09-18 17:33:46   1631986426 47.000 
2021-09-18 17:33:51   1631986431 48.000 
2021-09-18 17:33:56   1631986436 46.000 
2021-09-18 17:34:01   1631986441 41.000 
2021-09-18 17:34:06   1631986446 48.000 
2021-09-18 17:34:11   1631986451 49.000 
2021-09-18 17:34:16   1631986456 45.000 
2021-09-18 17:34:21   1631986461 43.000 
2021-09-18 17:34:26   1631986466 50.000 
2021-09-18 17:34:31   1631986471 54.000 
2021-09-18 17:34:36   1631986476 52.000 
2021-09-18 17:34:41   1631986481 53.000 
2021-09-18 17:34:46   1631986486 53.000 
2021-09-18 17:34:51   1631986491 55.000 
2021-09-18 17:34:56   1631986496 47.000 
2021-09-18 17:35:01   1631986501 46.000 
2021-09-18 17:35:06   1631986506 44.000 
2021-09-18 17:35:11   1631986511 40.000 
2021-09-18 17:35:16   1631986516 37.000 
2021-09-18 17:35:21   1631986521 39.000 
2021-09-18 17:35:26   1631986526 40.000 
2021-09-18 17:35:31   1631986531 37.000 
2021-09-18 17:35:36   1631986536 41.000 
2021-09-18 17:35:41   1631986541 39.000 
2021-09-18 17:35:46   1631986546 43.000 
2021-09-18 17:35:51   1631986551 41.000 
2021-09-18 17:35:56   1631986556 37.000 
2021-09-18 17:36:02   1631986562 39.000 
2021-09-18 17:36:07   1631986567 41.000 
2021-09-18 17:36:12   1631986572 51.000 
2021-09-18 17:36:17   1631986577 53.000 
2021-09-18 17:36:22   1631986582 51.000 
2021-09-18 17:36:27   1631986587 43.000 
2021-09-18 17:36:32   1631986592 45.000 
2021-09-18 17:36:37   1631986597 55.000 
2021-09-18 17:36:42   1631986602 55.000 
2021-09-18 17:36:47   1631986607 48.000 
2021-09-18 17:36:52   1631986612 46.000 
2021-09-18 17:36:57   1631986617 46.000 
2021-09-18 17:37:01   1631986621 45.000 
2021-09-18 17:37:06   1631986626 41.000 
2021-09-18 17:37:11   1631986631 47.000 
2021-09-18 17:37:16   1631986636 48.000 
2021-09-18 17:37:21   1631986641 50.000 
2021-09-18 17:37:26   1631986646 53.000 
2021-09-18 17:37:31   1631986651 40.000 
2021-09-18 17:37:36   1631986656 38.000 
2021-09-18 17:37:41   1631986661 45.000 
2021-09-18 17:37:46   1631986666 41.000 
2021-09-18 17:37:51   1631986671 51.000 
2021-09-18 17:37:56   1631986676 50.000 
2021-09-18 17:38:01   1631986681 44.000 
2021-09-18 17:38:06   1631986686 47.000 
2021-09-18 17:38:11   1631986691 50.000 
2021-09-18 17:38:16   1631986696 45.000 
2021-09-18 17:38:21   1631986701 45.000 
2021-09-18 17:38:26   1631986706 47.000 
2021-09-18 17:38:31   1631986711 47.000 
2021-09-18 17:38:36   1631986716 45.000 
2021-09-18 17:38:41   1631986721 48.000 
2021-09-18 17:38:46   1631986726 44.000 
2021-09-18 17:38:51   1631986731 39.000 
2021-09-18 17:38:56   1631986736 35.000 
2021-09-18 17:39:01   1631986741 45.000 
2021-09-18 17:39:06   1631986746 49.000 
2021-09-18 17:39:11   1631986751 51.000 
2021-09-18 17:39:16   1631986756 46.000 
2021-09-18 17:39:21   1631986761 48.000 
2021-09-18 17:39:26   1631986766 49.000 
2021-09-18 17:39:31   1631986771 48.000 
2021-09-18 17:39:36   1631986776 48.000 
2021-09-18 17:39:41   1631986781 46.000 
2021-09-18 17:39:46   1631986786 50.000 
2021-09-18 17:39:51   1631986791 53.000 
2021-09-18 17:39:56   1631986796 52.000 
2021-09-18 17:40:01   1631986801 50.000 
2021-09-18 17:40:06   1631986806 49.000 
2021-09-18 17:40:11   1631986811 43.000 
2021-09-18 17:40:16   1631986816 46.000 
2021-09-18 17:40:21   1631986821 45.000 
2021-09-18 17:40:26   1631986826 42.000 
2021-09-18 17:40:31   1631986831 41.000 
2021-09-18 17:40:36   1631986836 38.000 
2021-09-18 17:40:41   1631986841 38.000 
2021-09-18 17:40:46   1631986846 42.000 
2021-09-18 17:40:51   1631986851 42.000 
2021-09-18 17:40:56   1631986856 39.000 
2021-09-18 17:41:01   1631986861 41.000 
2021-09-18 17:41:06   1631986866 45.000 
2021-09-18 17:41:11   1631986871 46.000 
2021-09-18 17:41:16   1631986876 48.000 
2021-09-18 17:41:21   1631986881 49.000 
2021-09-18 17:41:26   1631986886 51.000 
2021-09-18 17:41:31   1631986891 54.000 
2021-09-18 17:41:36   1631986896 46.000 
2021-09-18 17:41:41   1631986901 42.000 
2021-09-18 17:41:46   1631986906 49.000 
2021-09-18 17:41:51   1631986911 51.000 
2021-09-18 17:41:56   1631986916 42.000 
2021-09-18 17:42:01   1631986921 40.000 
2021-09-18 17:42:06   1631986926 36.000 
2021-09-18 17:42:11   1631986931 43.000 
2021-09-18 17:42:16   1631986936 43.000 
2021-09-18 17:42:21   1631986941 43.000 
2021-09-18 17:42:26   1631986946 42.000 
2021-09-18 17:42:31   1631986951 42.000 
2021-09-18 17:42:36   1631986956 39.000 
2021-09-18 17:42:41   1631986961 43.000 
2021-09-18 17:42:46   1631986966 45.000 
2021-09-18 17:42:51   1631986971 47.000 
2021-09-18 17:42:56   1631986976 44.000 
2021-09-18 17:43:01   1631986981 50.000 
2021-09-18 17:43:06   1631986986 56.000 
2021-09-18 17:43:11   1631986991 53.000 
2021-09-18 17:43:16   1631986996 45.000 
2021-09-18 17:43:21   1631987001 47.000 
2021-09-18 17:43:26   1631987006 53.000 
2021-09-18 17:43:31   1631987011 46.000 
2021-09-18 17:43:36   1631987016 38.000 
2021-09-18 17:43:41   1631987021 44.000 
2021-09-18 17:43:46   1631987026 53.000 
2021-09-18 17:43:51   1631987031 48.000 
2021-09-18 17:43:56   1631987036 50.000 
2021-09-18 17:44:02   1631987042 47.000 
2021-09-18 17:44:07   1631987047 49.000 
2021-09-18 17:44:12   1631987052 55.000 
2021-09-18 17:44:17   1631987057 46.000 
2021-09-18 17:44:22   1631987062 48.000 
2021-09-18 17:44:27   1631987067 40.000 
2021-09-18 17:44:32   1631987072 43.000 
2021-09-18 17:44:37   1631987077 47.000 
2021-09-18 17:44:42   1631987082 41.000 
2021-09-18 17:44:47   1631987087 42.000 
2021-09-18 17:44:52   1631987092 45.000 
2021-09-18 17:44:57   1631987097 49.000 
2021-09-18 17:45:01   1631987101 50.000 
2021-09-18 17:45:06   1631987106 49.000 
2021-09-18 17:45:11   1631987111 46.000 
2021-09-18 17:45:16   1631987116 42.000 
2021-09-18 17:45:21   1631987121 39.000 
2021-09-18 17:45:26   1631987126 44.000 
2021-09-18 17:45:31   1631987131 40.000 
2021-09-18 17:45:36   1631987136 45.000 
2021-09-18 17:45:41   1631987141 44.000 
2021-09-18 17:45:46   1631987146 44.000 
2021-09-18 17:45:51   1631987151 43.000 
2021-09-18 17:45:56   1631987156 41.000 
2021-09-18 17:46:01   1631987161 44.000 
2021-09-18 17:46:06   1631987166 38.000 
2021-09-18 17:46:11   1631987171 48.000 
2021-09-18 17:46:16   1631987176 51.000 
2021-09-18 17:46:21   1631987181 43.000 
2021-09-18 17:46:26   1631987186 45.000 
2021-09-18 17:46:31   1631987191 46.000 
2021-09-18 17:46:36   1631987196 45.000 
2021-09-18 17:46:41   1631987201 43.000 
2021-09-18 17:46:46   1631987206 37.000 
2021-09-18 17:46:51   1631987211 39.000 
2021-09-18 17:46:56   1631987216 43.000 
2021-09-18 17:47:01   1631987221 47.000 
2021-09-18 17:47:06   1631987226 47.000 
2021-09-18 17:47:11   1631987231 45.000 
2021-09-18 17:47:16   1631987236 44.000 
2021-09-18 17:47:21   1631987241 45.000 
2021-09-18 17:47:26   1631987246 49.000 
2021-09-18 17:47:31   1631987251 44.000 
2021-09-18 17:47:36   1631987256 47.000 
2021-09-18 17:47:41   1631987261 44.000 
2021-09-18 17:47:46   1631987266 43.000 
2021-09-18 17:47:51   1631987271 40.000 
2021-09-18 17:47:56   1631987276 48.000 
2021-09-18 17:48:01   1631987281 49.000 
2021-09-18 17:48:06   1631987286 46.000 
2021-09-18 17:48:11   1631987291 46.000 
2021-09-18 17:48:16   1631987296 47.000 
2021-09-18 17:48:21   1631987301 49.000 
2021-09-18 17:48:26   1631987306 50.000 
2021-09-18 17:48:31   1631987311 43.000 
2021-09-18 17:48:36   1631987316 42.000 
2021-09-18 17:48:41   1631987321 42.000 
2021-09-18 17:48:46   1631987326 39.000 
2021-09-18 17:48:51   1631987331 38.000 
2021-09-18 17:48:56   1631987336 42.000 
2021-09-18 17:49:01   1631987341 37.000 
2021-09-18 17:49:06   1631987346 43.000 
2021-09-18 17:49:11   1631987351 40.000 
2021-09-18 17:49:16   1631987356 42.000 
2021-09-18 17:49:21   1631987361 47.000 
2021-09-18 17:49:26   1631987366 49.000 
2021-09-18 17:49:31   1631987371 49.000 
2021-09-18 17:49:36   1631987376 46.000 
2021-09-18 17:49:41   1631987381 47.000 
2021-09-18 17:49:46   1631987386 50.000 
2021-09-18 17:49:51   1631987391 49.000 
2021-09-18 17:49:56   1631987396 47.000 
2021-09-18 17:50:01   1631987401 45.000 
2021-09-18 17:50:06   1631987406 50.000 
2021-09-18 17:50:11   1631987411 46.000 
2021-09-18 17:50:16   1631987416 46.000 
2021-09-18 17:50:21   1631987421 48.000 
2021-09-18 17:50:26   1631987426 53.000 
2021-09-18 17:50:31   1631987431 53.000 
2021-09-18 17:50:36   1631987436 50.000 
2021-09-18 17:50:41   1631987441 47.000 
2021-09-18 17:50:46   1631987446 41.000 
2021-09-18 17:50:51   1631987451 47.000 
2021-09-18 17:50:56   1631987456 47.000 
2021-09-18 17:51:01   1631987461 45.000 
2021-09-18 17:51:06   1631987466 49.000 
2021-09-18 17:51:11   1631987471 48.000 
2021-09-18 17:51:16   1631987476 48.000 
2021-09-18 17:51:21   1631987481 47.000 
2021-09-18 17:51:26   1631987486 38.000 
2021-09-18 17:51:31   1631987491 46.000 
2021-09-18 17:51:36   1631987496 45.000 
2021-09-18 17:51:41   1631987501 46.000 
2021-09-18 17:51:46   1631987506 50.000 
2021-09-18 17:51:51   1631987511 53.000 
2021-09-18 17:51:56   1631987516 55.000 
2021-09-18 17:52:01   1631987521 54.000 
2021-09-18 17:52:06   1631987526 48.000 
2021-09-18 17:52:11   1631987531 50.000 
2021-09-18 17:52:16   1631987536 47.000 
2021-09-18 17:52:21   1631987541 48.000 
2021-09-18 17:52:26   1631987546 50.000 
2021-09-18 17:52:31   1631987551 50.000 
2021-09-18 17:52:36   1631987556 45.000 
2021-09-18 17:52:41   1631987561 50.000 
2021-09-18 17:52:46   1631987566 48.000 
2021-09-18 17:52:51   1631987571 46.000 
2021-09-18 17:52:56   1631987576 55.000 
2021-09-18 17:53:01   1631987581 53.000 
2021-09-18 17:53:06   1631987586 53.000 
2021-09-18 17:53:11   1631987591 48.000 
2021-09-18 17:53:16   1631987596 50.000 
2021-09-18 17:53:21   1631987601 53.000 
2021-09-18 17:53:26   1631987606 53.000 
2021-09-18 17:53:31   1631987611 50.000 
2021-09-18 17:53:36   1631987616 38.000 
2021-09-18 17:53:41   1631987621 38.000 
2021-09-18 17:53:46   1631987626 49.000 
2021-09-18 17:53:51   1631987631 46.000 
2021-09-18 17:53:56   1631987636 50.000 
2021-09-18 17:54:01   1631987641 54.000 
2021-09-18 17:54:06   1631987646 50.000 
2021-09-18 17:54:11   1631987651 52.000 
2021-09-18 17:54:16   1631987656 50.000 
2021-09-18 17:54:21   1631987661 50.000 
2021-09-18 17:54:26   1631987666 49.000 
2021-09-18 17:54:31   1631987671 50.000 
2021-09-18 17:54:36   1631987676 56.000 
2021-09-18 17:54:41   1631987681 57.000 
2021-09-18 17:54:46   1631987686 50.000 
2021-09-18 17:54:51   1631987691 50.000 
2021-09-18 17:54:56   1631987696 46.000 
2021-09-18 17:55:01   1631987701 44.000 
2021-09-18 17:55:06   1631987706 51.000 
2021-09-18 17:55:11   1631987711 52.000 
2021-09-18 17:55:16   1631987716 53.000 
2021-09-18 17:55:21   1631987721 53.000 
2021-09-18 17:55:26   1631987726 51.000 
2021-09-18 17:55:31   1631987731 50.000 
2021-09-18 17:55:36   1631987736 51.000 
2021-09-18 17:55:41   1631987741 51.000 
2021-09-18 17:55:46   1631987746 50.000 
2021-09-18 17:55:51   1631987751 50.000 
2021-09-18 17:55:56   1631987756 49.000 
2021-09-18 17:56:01   1631987761 51.000 
2021-09-18 17:56:06   1631987766 57.000 
2021-09-18 17:56:11   1631987771 57.000 
2021-09-18 17:56:16   1631987776 58.000 
2021-09-18 17:56:21   1631987781 53.000 
2021-09-18 17:56:26   1631987786 48.000 
2021-09-18 17:58:01   1631987881 51.000 
2021-09-18 17:58:06   1631987886 55.000 
2021-09-18 17:58:11   1631987891 59.000 
2021-09-18 17:58:16   1631987896 53.000 
2021-09-18 17:58:21   1631987901 49.000 
2021-09-18 17:58:26   1631987906 51.000 
2021-09-18 17:58:31   1631987911 44.000 
2021-09-18 17:58:36   1631987916 47.000 
2021-09-18 17:58:41   1631987921 50.000 
2021-09-18 17:58:46   1631987926 48.000 
2021-09-18 17:58:51   1631987931 49.000 
2021-09-18 17:58:56   1631987936 49.000 
2021-09-18 17:59:01   1631987941 49.000 
2021-09-18 17:59:06   1631987946 49.000 
2021-09-18 17:59:11   1631987951 53.000 
2021-09-18 17:59:16   1631987956 46.000 
2021-09-18 17:59:21   1631987961 51.000 
2021-09-18 17:59:26   1631987966 46.000 
2021-09-18 17:59:31   1631987971 45.000 
2021-09-18 17:59:36   1631987976 42.000 
2021-09-18 17:59:41   1631987981 53.000 
2021-09-18 17:59:46   1631987986 46.000 
2021-09-18 17:59:51   1631987991 48.000 
2021-09-18 17:59:56   1631987996 53.000 
2021-09-18 18:00:01   1631988001 49.000 
2021-09-18 18:00:06   1631988006 49.000 
2021-09-18 18:00:11   1631988011 49.000 
2021-09-18 18:00:16   1631988016 47.000 
2021-09-18 18:00:21   1631988021 49.000 
2021-09-18 18:00:26   1631988026 58.000 
2021-09-18 18:00:31   1631988031 52.000 
2021-09-18 18:00:36   1631988036 51.000 
2021-09-18 18:00:41   1631988041 47.000 
2021-09-18 18:00:46   1631988046 52.000 
2021-09-18 18:00:51   1631988051 48.000 
2021-09-18 18:00:56   1631988056 46.000 
2021-09-18 18:01:01   1631988061 49.000 
2021-09-18 18:01:06   1631988066 48.000 
2021-09-18 18:01:11   1631988071 49.000 
2021-09-18 18:01:16   1631988076 50.000 
2021-09-18 18:01:21   1631988081 47.000 
2021-09-18 18:01:26   1631988086 51.000 
2021-09-18 18:01:31   1631988091 51.000 
2021-09-18 18:01:36   1631988096 52.000 
2021-09-18 18:01:41   1631988101 46.000 
2021-09-18 18:01:46   1631988106 48.000 
2021-09-18 18:01:51   1631988111 50.000 
2021-09-18 18:01:56   1631988116 45.000 
2021-09-18 18:02:01   1631988121 48.000 
2021-09-18 18:02:06   1631988126 47.000 
2021-09-18 18:02:11   1631988131 49.000 
2021-09-18 18:02:16   1631988136 45.000 
2021-09-18 18:02:21   1631988141 50.000 
2021-09-18 18:02:26   1631988146 49.000 
2021-09-18 18:02:31   1631988151 44.000 
2021-09-18 18:02:36   1631988156 44.000 
2021-09-18 18:02:41   1631988161 49.000 
2021-09-18 18:02:46   1631988166 47.000 
2021-09-18 18:02:51   1631988171 55.000 
2021-09-18 18:02:56   1631988176 51.000 
2021-09-18 18:03:01   1631988181 48.000 
2021-09-18 18:03:06   1631988186 48.000 
2021-09-18 18:03:11   1631988191 49.000 
2021-09-18 18:03:16   1631988196 46.000 
2021-09-18 18:03:21   1631988201 48.000 
2021-09-18 18:03:26   1631988206 49.000 
2021-09-18 18:03:31   1631988211 48.000 
2021-09-18 18:03:36   1631988216 48.000 
2021-09-18 18:03:41   1631988221 48.000 
2021-09-18 18:03:46   1631988226 51.000 
2021-09-18 18:03:51   1631988231 48.000 
2021-09-18 18:03:56   1631988236 47.000 
2021-09-18 18:04:01   1631988241 49.000 
2021-09-18 18:04:06   1631988246 49.000 
2021-09-18 18:04:11   1631988251 48.000 
2021-09-18 18:04:16   1631988256 50.000 
2021-09-18 18:04:21   1631988261 47.000 
2021-09-18 18:04:26   1631988266 49.000 
2021-09-18 18:04:31   1631988271 46.000 
2021-09-18 18:04:36   1631988276 50.000 
2021-09-18 18:04:41   1631988281 51.000 
2021-09-18 18:04:46   1631988286 53.000 
2021-09-18 18:04:51   1631988291 54.000 
2021-09-18 18:04:56   1631988296 52.000 
2021-09-18 18:05:01   1631988301 49.000 
2021-09-18 18:05:06   1631988306 43.000 
2021-09-18 18:05:11   1631988311 46.000 
2021-09-18 18:05:16   1631988316 47.000 
2021-09-18 18:05:21   1631988321 48.000 
2021-09-18 18:05:26   1631988326 49.000 
2021-09-18 18:05:31   1631988331 47.000 
2021-09-18 18:05:36   1631988336 50.000 
2021-09-18 18:05:41   1631988341 53.000 
2021-09-18 18:05:46   1631988346 52.000 
2021-09-18 18:05:51   1631988351 54.000 
2021-09-18 18:05:56   1631988356 51.000 
2021-09-18 18:06:02   1631988362 47.000 
2021-09-18 18:06:07   1631988367 44.000 
2021-09-18 18:06:12   1631988372 48.000 
2021-09-18 18:06:17   1631988377 39.000 
2021-09-18 18:06:22   1631988382 42.000 
2021-09-18 18:06:27   1631988387 47.000 
2021-09-18 18:06:32   1631988392 45.000 
2021-09-18 18:06:37   1631988397 47.000 
2021-09-18 18:06:42   1631988402 49.000 
2021-09-18 18:06:47   1631988407 52.000 
2021-09-18 18:06:52   1631988412 54.000 
2021-09-18 18:06:57   1631988417 55.000 
2021-09-18 18:07:01   1631988421 61.000 
2021-09-18 18:07:06   1631988426 51.000 
2021-09-18 18:07:11   1631988431 39.000 
2021-09-18 18:07:16   1631988436 44.000 
2021-09-18 18:07:21   1631988441 45.000 
2021-09-18 18:07:26   1631988446 47.000 
2021-09-18 18:07:31   1631988451 43.000 
2021-09-18 18:07:36   1631988456 43.000 
2021-09-18 18:07:41   1631988461 50.000 
2021-09-18 18:07:46   1631988466 45.000 
2021-09-18 18:07:51   1631988471 40.000 
2021-09-18 18:07:56   1631988476 42.000 
2021-09-18 18:08:01   1631988481 50.000 
2021-09-18 18:08:06   1631988486 49.000 
2021-09-18 18:08:11   1631988491 48.000 
2021-09-18 18:08:16   1631988496 47.000 
2021-09-18 18:08:21   1631988501 46.000 
2021-09-18 18:08:26   1631988506 48.000 
2021-09-18 18:08:31   1631988511 46.000 
2021-09-18 18:08:36   1631988516 44.000 
2021-09-18 18:08:41   1631988521 51.000 
2021-09-18 18:08:46   1631988526 54.000 
2021-09-18 18:08:51   1631988531 53.000 
2021-09-18 18:08:56   1631988536 51.000 
2021-09-18 18:09:01   1631988541 51.000 
2021-09-18 18:09:06   1631988546 49.000 
2021-09-18 18:09:11   1631988551 54.000 
2021-09-18 18:09:16   1631988556 45.000 
2021-09-18 18:09:21   1631988561 46.000 
2021-09-18 18:09:26   1631988566 48.000 
2021-09-18 18:09:31   1631988571 52.000 
2021-09-18 18:09:36   1631988576 49.000 
2021-09-18 18:09:41   1631988581 48.000 
2021-09-18 18:09:46   1631988586 45.000 
2021-09-18 18:09:51   1631988591 43.000 
2021-09-18 18:09:56   1631988596 42.000 
2021-09-18 18:10:01   1631988601 47.000 
2021-09-18 18:10:06   1631988606 47.000 
2021-09-18 18:10:11   1631988611 48.000 
2021-09-18 18:10:16   1631988616 51.000 
2021-09-18 18:10:21   1631988621 50.000 
2021-09-18 18:10:26   1631988626 46.000 
2021-09-18 18:10:31   1631988631 52.000 
2021-09-18 18:10:36   1631988636 51.000 
2021-09-18 18:10:41   1631988641 50.000 
2021-09-18 18:10:46   1631988646 50.000 
2021-09-18 18:10:51   1631988651 48.000 
2021-09-18 18:10:56   1631988656 51.000 
2021-09-18 18:11:01   1631988661 46.000 
2021-09-18 18:11:06   1631988666 47.000 
2021-09-18 18:11:11   1631988671 49.000 
2021-09-18 18:11:16   1631988676 49.000 
2021-09-18 18:11:21   1631988681 52.000 
2021-09-18 18:11:26   1631988686 51.000 
2021-09-18 18:11:31   1631988691 47.000 
2021-09-18 18:11:36   1631988696 49.000 
2021-09-18 18:11:41   1631988701 48.000 
2021-09-18 18:11:46   1631988706 48.000 
2021-09-18 18:11:51   1631988711 49.000 
2021-09-18 18:11:56   1631988716 49.000 
2021-09-18 18:12:01   1631988721 52.000 
2021-09-18 18:12:06   1631988726 52.000 
2021-09-18 18:12:11   1631988731 53.000 
2021-09-18 18:12:16   1631988736 54.000 
2021-09-18 18:12:21   1631988741 52.000 
2021-09-18 18:12:26   1631988746 49.000 
2021-09-18 18:12:31   1631988751 46.000 
2021-09-18 18:12:36   1631988756 52.000 
2021-09-18 18:12:41   1631988761 53.000 
2021-09-18 18:12:46   1631988766 52.000 
2021-09-18 18:12:51   1631988771 55.000 
2021-09-18 18:12:56   1631988776 48.000 
2021-09-18 18:13:01   1631988781 41.000 
2021-09-18 18:13:06   1631988786 50.000 
2021-09-18 18:13:11   1631988791 51.000 
2021-09-18 18:13:16   1631988796 47.000 
2021-09-18 18:13:21   1631988801 50.000 
2021-09-18 18:13:26   1631988806 51.000 
2021-09-18 18:13:31   1631988811 51.000 
2021-09-18 18:13:36   1631988816 50.000 
2021-09-18 18:13:41   1631988821 50.000 
2021-09-18 18:13:46   1631988826 52.000 
2021-09-18 18:13:51   1631988831 53.000 
2021-09-18 18:13:56   1631988836 54.000 
2021-09-18 18:14:01   1631988841 52.000 
2021-09-18 18:14:06   1631988846 49.000 
2021-09-18 18:14:11   1631988851 55.000 
2021-09-18 18:14:16   1631988856 52.000 
2021-09-18 18:14:21   1631988861 51.000 
2021-09-18 18:14:26   1631988866 51.000 
2021-09-18 18:14:31   1631988871 56.000 
2021-09-18 18:14:36   1631988876 50.000 
2021-09-18 18:14:41   1631988881 51.000 
2021-09-18 18:14:46   1631988886 53.000 
2021-09-18 18:14:51   1631988891 55.000 
2021-09-18 18:14:56   1631988896 46.000 
2021-09-18 18:15:01   1631988901 43.000 
2021-09-18 18:15:06   1631988906 49.000 
2021-09-18 18:15:11   1631988911 51.000 
2021-09-18 18:15:16   1631988916 53.000 
2021-09-18 18:15:21   1631988921 52.000 
2021-09-18 18:15:26   1631988926 51.000 
2021-09-18 18:15:31   1631988931 45.000 
2021-09-18 18:15:36   1631988936 51.000 
2021-09-18 18:15:41   1631988941 50.000 
2021-09-18 18:15:46   1631988946 44.000 
2021-09-18 18:15:51   1631988951 49.000 
2021-09-18 18:15:56   1631988956 55.000 
2021-09-18 18:16:01   1631988961 54.000 
2021-09-18 18:16:06   1631988966 52.000 
2021-09-18 18:16:11   1631988971 54.000 
2021-09-18 18:16:16   1631988976 51.000 
2021-09-18 18:16:21   1631988981 48.000 
2021-09-18 18:16:26   1631988986 48.000 
2021-09-18 18:16:31   1631988991 44.000 
2021-09-18 18:16:36   1631988996 47.000 
2021-09-18 18:16:41   1631989001 50.000 
2021-09-18 18:16:46   1631989006 55.000 
2021-09-18 18:16:51   1631989011 55.000 
2021-09-18 18:16:56   1631989016 53.000 
2021-09-18 18:17:01   1631989021 50.000 
2021-09-18 18:17:06   1631989026 53.000 
2021-09-18 18:17:11   1631989031 52.000 
2021-09-18 18:17:16   1631989036 49.000 
2021-09-18 18:17:21   1631989041 48.000 
2021-09-18 18:17:26   1631989046 48.000 
2021-09-18 18:17:31   1631989051 47.000 
2021-09-18 18:17:36   1631989056 48.000 
2021-09-18 18:17:41   1631989061 47.000 
2021-09-18 18:17:46   1631989066 44.000 
2021-09-18 18:17:51   1631989071 46.000 
2021-09-18 18:17:56   1631989076 37.000 
2021-09-18 18:18:01   1631989081 45.000 
2021-09-18 18:18:06   1631989086 50.000 
2021-09-18 18:18:11   1631989091 49.000 
2021-09-18 18:18:16   1631989096 47.000 
2021-09-18 18:18:21   1631989101 49.000 
2021-09-18 18:18:26   1631989106 50.000 
2021-09-18 18:18:31   1631989111 52.000 
2021-09-18 18:18:36   1631989116 53.000 
2021-09-18 18:18:41   1631989121 56.000 
2021-09-18 18:18:46   1631989126 52.000 
2021-09-18 18:18:51   1631989131 53.000 
2021-09-18 18:18:56   1631989136 52.000 
2021-09-18 18:19:01   1631989141 47.000 
2021-09-18 18:19:06   1631989146 49.000 
2021-09-18 18:19:11   1631989151 51.000 
2021-09-18 18:19:16   1631989156 46.000 
2021-09-18 18:19:21   1631989161 43.000 
2021-09-18 18:19:26   1631989166 43.000 
2021-09-18 18:19:31   1631989171 48.000 
2021-09-18 18:19:36   1631989176 52.000 
2021-09-18 18:19:41   1631989181 53.000 
2021-09-18 18:19:46   1631989186 51.000 
2021-09-18 18:19:51   1631989191 55.000 
2021-09-18 18:19:56   1631989196 60.000 
2021-09-18 18:20:01   1631989201 51.000 
2021-09-18 18:20:06   1631989206 48.000 
2021-09-18 18:20:11   1631989211 41.000 
2021-09-18 18:20:16   1631989216 45.000 
2021-09-18 18:20:21   1631989221 42.000 
2021-09-18 18:20:26   1631989226 40.000 
2021-09-18 18:20:31   1631989231 55.000 
2021-09-18 18:20:36   1631989236 58.000 
2021-09-18 18:20:41   1631989241 48.000 
2021-09-18 18:20:46   1631989246 54.000 
2021-09-18 18:20:51   1631989251 52.000 
2021-09-18 18:20:56   1631989256 57.000 
2021-09-18 18:21:02   1631989262 56.000 
2021-09-18 18:21:07   1631989267 54.000 
2021-09-18 18:21:12   1631989272 55.000 
2021-09-18 18:21:17   1631989277 56.000 
2021-09-18 18:21:22   1631989282 55.000 
2021-09-18 18:21:27   1631989287 54.000 
2021-09-18 18:21:32   1631989292 54.000 
2021-09-18 18:21:37   1631989297 53.000 
2021-09-18 18:21:42   1631989302 47.000 
2021-09-18 18:21:47   1631989307 44.000 
2021-09-18 18:21:52   1631989312 43.000 
2021-09-18 18:21:57   1631989317 46.000 
2021-09-18 18:22:01   1631989321 43.000 
2021-09-18 18:22:06   1631989326 43.000 
2021-09-18 18:22:11   1631989331 47.000 
2021-09-18 18:22:16   1631989336 54.000 
2021-09-18 18:22:21   1631989341 57.000 
2021-09-18 18:22:26   1631989346 53.000 
2021-09-18 18:22:31   1631989351 51.000 
2021-09-18 18:22:36   1631989356 49.000 
2021-09-18 18:22:41   1631989361 49.000 
2021-09-18 18:22:46   1631989366 46.000 
2021-09-18 18:22:51   1631989371 47.000 
2021-09-18 18:22:56   1631989376 49.000 
2021-09-18 18:23:01   1631989381 46.000 
2021-09-18 18:23:06   1631989386 48.000 
2021-09-18 18:23:11   1631989391 50.000 
2021-09-18 18:23:16   1631989396 47.000 
2021-09-18 18:23:21   1631989401 50.000 
2021-09-18 18:23:26   1631989406 52.000 
2021-09-18 18:23:31   1631989411 49.000 
2021-09-18 18:23:36   1631989416 46.000 
2021-09-18 18:23:41   1631989421 51.000 
2021-09-18 18:23:46   1631989426 61.000 
2021-09-18 18:23:51   1631989431 50.000 
2021-09-18 18:23:56   1631989436 49.000 
2021-09-18 18:24:01   1631989441 52.000 
2021-09-18 18:24:06   1631989446 49.000 
2021-09-18 18:24:11   1631989451 50.000 
2021-09-18 18:24:16   1631989456 50.000 
2021-09-18 18:24:21   1631989461 49.000 
2021-09-18 18:24:26   1631989466 51.000 
2021-09-18 18:24:31   1631989471 56.000 
2021-09-18 18:24:36   1631989476 49.000 
2021-09-18 18:24:41   1631989481 47.000 
2021-09-18 18:24:46   1631989486 53.000 
2021-09-18 18:24:51   1631989491 52.000 
2021-09-18 18:24:56   1631989496 50.000 
2021-09-18 18:25:01   1631989501 50.000 
2021-09-18 18:25:06   1631989506 42.000 
2021-09-18 18:25:11   1631989511 45.000 
2021-09-18 18:25:16   1631989516 48.000 
2021-09-18 18:25:21   1631989521 52.000 
2021-09-18 18:25:26   1631989526 51.000 
2021-09-18 18:25:31   1631989531 42.000 
2021-09-18 18:25:36   1631989536 46.000 
2021-09-18 18:25:41   1631989541 46.000 
2021-09-18 18:25:46   1631989546 48.000 
2021-09-18 18:25:51   1631989551 50.000 
2021-09-18 18:25:56   1631989556 40.000 
2021-09-18 18:26:01   1631989561 48.000 
2021-09-18 18:26:06   1631989566 50.000 
2021-09-18 18:26:11   1631989571 49.000 
2021-09-18 18:26:16   1631989576 48.000 
2021-09-18 18:26:21   1631989581 45.000 
2021-09-18 18:26:26   1631989586 48.000 
2021-09-18 18:26:31   1631989591 46.000 
2021-09-18 18:26:36   1631989596 49.000 
2021-09-18 18:26:41   1631989601 52.000 
2021-09-18 18:26:46   1631989606 52.000 
2021-09-18 18:26:51   1631989611 50.000 
2021-09-18 18:26:56   1631989616 47.000 
2021-09-18 18:27:01   1631989621 49.000 
2021-09-18 18:27:06   1631989626 43.000 
2021-09-18 18:27:11   1631989631 42.000 
2021-09-18 18:27:16   1631989636 32.000 
2021-09-18 18:27:21   1631989641 46.000 
2021-09-18 18:27:26   1631989646 47.000 
2021-09-18 18:27:31   1631989651 44.000 
2021-09-18 18:27:36   1631989656 48.000 
2021-09-18 18:27:41   1631989661 51.000 
2021-09-18 18:27:46   1631989666 44.000 
2021-09-18 18:27:51   1631989671 43.000 
2021-09-18 18:27:56   1631989676 39.000 
2021-09-18 18:28:01   1631989681 47.000 
2021-09-18 18:28:06   1631989686 47.000 
2021-09-18 18:28:11   1631989691 42.000 
2021-09-18 18:28:16   1631989696 44.000 
2021-09-18 18:28:21   1631989701 47.000 
2021-09-18 18:28:26   1631989706 48.000 
2021-09-18 18:28:31   1631989711 44.000 
2021-09-18 18:28:36   1631989716 45.000 
2021-09-18 18:28:41   1631989721 40.000 
2021-09-18 18:28:46   1631989726 47.000 
2021-09-18 18:28:51   1631989731 47.000 
2021-09-18 18:28:56   1631989736 48.000 
2021-09-18 18:29:01   1631989741 49.000 
2021-09-18 18:29:06   1631989746 45.000 
2021-09-18 18:29:11   1631989751 45.000 
2021-09-18 18:29:16   1631989756 49.000 
2021-09-18 18:29:21   1631989761 43.000 
2021-09-18 18:29:26   1631989766 34.000 
2021-09-18 18:29:31   1631989771 41.000 
2021-09-18 18:29:36   1631989776 36.000 
2021-09-18 18:29:41   1631989781 39.000 
2021-09-18 18:29:46   1631989786 37.000 
2021-09-18 18:29:51   1631989791 43.000 
2021-09-18 18:29:56   1631989796 47.000 
2021-09-18 18:30:01   1631989801 40.000 
2021-09-18 18:30:06   1631989806 43.000 
2021-09-18 18:30:11   1631989811 42.000 
2021-09-18 18:30:16   1631989816 45.000 
2021-09-18 18:30:21   1631989821 43.000 
2021-09-18 18:30:26   1631989826 45.000 
2021-09-18 18:30:31   1631989831 45.000 
2021-09-18 18:30:36   1631989836 45.000 
2021-09-18 18:30:41   1631989841 41.000 
2021-09-18 18:30:46   1631989846 43.000 
2021-09-18 18:30:51   1631989851 48.000 
2021-09-18 18:30:56   1631989856 43.000 
2021-09-18 18:31:01   1631989861 46.000 
2021-09-18 18:31:06   1631989866 46.000 
2021-09-18 18:31:11   1631989871 46.000 
2021-09-18 18:31:16   1631989876 48.000 
2021-09-18 18:31:21   1631989881 51.000 
2021-09-18 18:31:26   1631989886 49.000 
2021-09-18 18:33:01   1631989981 45.000 
2021-09-18 18:33:06   1631989986 43.000 
2021-09-18 18:33:11   1631989991 50.000 
2021-09-18 18:33:16   1631989996 40.000 
2021-09-18 18:33:21   1631990001 41.000 
2021-09-18 18:33:26   1631990006 45.000 
2021-09-18 18:33:31   1631990011 40.000 
2021-09-18 18:33:36   1631990016 35.000 
2021-09-18 18:33:41   1631990021 43.000 
2021-09-18 18:33:46   1631990026 42.000 
2021-09-18 18:33:51   1631990031 43.000 
2021-09-18 18:33:56   1631990036 45.000 
2021-09-18 18:34:02   1631990042 42.000 
2021-09-18 18:34:07   1631990047 40.000 
2021-09-18 18:34:12   1631990052 44.000 
2021-09-18 18:34:17   1631990057 47.000 
2021-09-18 18:34:22   1631990062 42.000 
2021-09-18 18:34:27   1631990067 43.000 
2021-09-18 18:34:32   1631990072 45.000 
2021-09-18 18:34:37   1631990077 32.000 
2021-09-18 18:34:42   1631990082 34.000 
2021-09-18 18:34:47   1631990087 39.000 
2021-09-18 18:34:52   1631990092 35.000 
2021-09-18 18:34:57   1631990097 34.000 
2021-09-18 18:35:01   1631990101 41.000 
2021-09-18 18:35:06   1631990106 39.000 
2021-09-18 18:35:11   1631990111 38.000 
2021-09-18 18:35:16   1631990116 41.000 
2021-09-18 18:35:21   1631990121 39.000 
2021-09-18 18:35:26   1631990126 39.000 
2021-09-18 18:35:31   1631990131 42.000 
2021-09-18 18:35:36   1631990136 41.000 
2021-09-18 18:35:41   1631990141 36.000 
2021-09-18 18:35:46   1631990146 40.000 
2021-09-18 18:35:51   1631990151 40.000 
2021-09-18 18:35:56   1631990156 37.000 
2021-09-18 18:36:01   1631990161 37.000 
2021-09-18 18:36:06   1631990166 41.000 
2021-09-18 18:36:11   1631990171 41.000 
2021-09-18 18:36:16   1631990176 36.000 
2021-09-18 18:36:21   1631990181 35.000 
2021-09-18 18:36:26   1631990186 32.000 
2021-09-18 18:36:31   1631990191 44.000 
2021-09-18 18:36:36   1631990196 43.000 
2021-09-18 18:36:41   1631990201 43.000 
2021-09-18 18:36:46   1631990206 45.000 
2021-09-18 18:36:51   1631990211 40.000 
2021-09-18 18:36:56   1631990216 45.000 
2021-09-18 18:37:01   1631990221 37.000 
2021-09-18 18:37:06   1631990226 39.000 
2021-09-18 18:37:11   1631990231 41.000 
2021-09-18 18:37:16   1631990236 45.000 
2021-09-18 18:37:21   1631990241 43.000 
2021-09-18 18:37:26   1631990246 37.000 
2021-09-18 18:37:31   1631990251 39.000 
2021-09-18 18:37:36   1631990256 38.000 
2021-09-18 18:37:41   1631990261 35.000 
2021-09-18 18:37:46   1631990266 38.000 
2021-09-18 18:37:51   1631990271 46.000 
2021-09-18 18:37:56   1631990276 43.000 
2021-09-18 18:38:01   1631990281 40.000 
2021-09-18 18:38:06   1631990286 44.000 
2021-09-18 18:38:11   1631990291 45.000 
2021-09-18 18:38:16   1631990296 46.000 
2021-09-18 18:38:21   1631990301 48.000 
2021-09-18 18:38:26   1631990306 45.000 
2021-09-18 18:38:31   1631990311 54.000 
2021-09-18 18:38:36   1631990316 53.000 
2021-09-18 18:38:41   1631990321 54.000 
2021-09-18 18:38:46   1631990326 40.000 
2021-09-18 18:38:51   1631990331 31.000 
2021-09-18 18:38:56   1631990336 45.000 
2021-09-18 18:39:01   1631990341 46.000 
2021-09-18 18:39:06   1631990346 45.000 
2021-09-18 18:39:11   1631990351 42.000 
2021-09-18 18:39:16   1631990356 40.000 
2021-09-18 18:39:21   1631990361 40.000 
2021-09-18 18:39:26   1631990366 35.000 
2021-09-18 18:39:31   1631990371 39.000 
2021-09-18 18:39:36   1631990376 39.000 
2021-09-18 18:39:41   1631990381 43.000 
2021-09-18 18:39:46   1631990386 38.000 
2021-09-18 18:39:51   1631990391 37.000 
2021-09-18 18:39:56   1631990396 35.000 
2021-09-18 18:40:01   1631990401 35.000 
2021-09-18 18:40:06   1631990406 39.000 
2021-09-18 18:40:11   1631990411 39.000 
2021-09-18 18:40:16   1631990416 39.000 
2021-09-18 18:40:21   1631990421 38.000 
2021-09-18 18:40:26   1631990426 39.000 
2021-09-18 18:40:31   1631990431 39.000 
2021-09-18 18:40:36   1631990436 40.000 
2021-09-18 18:40:41   1631990441 40.000 
2021-09-18 18:40:46   1631990446 41.000 
2021-09-18 18:40:51   1631990451 41.000 
2021-09-18 18:40:56   1631990456 44.000 
2021-09-18 18:41:01   1631990461 45.000 
2021-09-18 18:41:06   1631990466 42.000 
2021-09-18 18:41:11   1631990471 45.000 
2021-09-18 18:41:16   1631990476 44.000 
2021-09-18 18:41:21   1631990481 41.000 
2021-09-18 18:41:26   1631990486 42.000 
2021-09-18 18:41:31   1631990491 42.000 
2021-09-18 18:41:36   1631990496 43.000 
2021-09-18 18:41:41   1631990501 43.000 
2021-09-18 18:41:46   1631990506 46.000 
2021-09-18 18:41:51   1631990511 44.000 
2021-09-18 18:41:56   1631990516 39.000 
2021-09-18 18:42:01   1631990521 35.000 
2021-09-18 18:42:06   1631990526 38.000 
2021-09-18 18:42:11   1631990531 46.000 
2021-09-18 18:42:16   1631990536 37.000 
2021-09-18 18:42:21   1631990541 39.000 
2021-09-18 18:42:26   1631990546 41.000 
2021-09-18 18:42:31   1631990551 39.000 
2021-09-18 18:42:36   1631990556 35.000 
2021-09-18 18:42:41   1631990561 41.000 
2021-09-18 18:42:46   1631990566 40.000 
2021-09-18 18:42:51   1631990571 43.000 
2021-09-18 18:42:56   1631990576 42.000 
2021-09-18 18:43:01   1631990581 34.000 
2021-09-18 18:43:06   1631990586 43.000 
2021-09-18 18:43:11   1631990591 45.000 
2021-09-18 18:43:16   1631990596 46.000 
2021-09-18 18:43:21   1631990601 42.000 
2021-09-18 18:43:26   1631990606 38.000 
2021-09-18 18:43:31   1631990611 40.000 
2021-09-18 18:43:36   1631990616 42.000 
2021-09-18 18:43:41   1631990621 33.000 
2021-09-18 18:43:46   1631990626 35.000 
2021-09-18 18:43:51   1631990631 42.000 
2021-09-18 18:43:56   1631990636 42.000 
2021-09-18 18:44:01   1631990641 40.000 
2021-09-18 18:44:06   1631990646 41.000 
2021-09-18 18:44:11   1631990651 41.000 
2021-09-18 18:44:16   1631990656 44.000 
2021-09-18 18:44:21   1631990661 41.000 
2021-09-18 18:44:26   1631990666 42.000 
2021-09-18 18:44:31   1631990671 51.000 
2021-09-18 18:44:36   1631990676 39.000 
2021-09-18 18:44:41   1631990681 46.000 
2021-09-18 18:44:46   1631990686 39.000 
2021-09-18 18:44:51   1631990691 43.000 
2021-09-18 18:44:56   1631990696 42.000 
2021-09-18 18:45:01   1631990701 50.000 
2021-09-18 18:45:06   1631990706 40.000 
2021-09-18 18:45:11   1631990711 41.000 
2021-09-18 18:45:16   1631990716 46.000 
2021-09-18 18:45:21   1631990721 45.000 
2021-09-18 18:45:26   1631990726 45.000 
2021-09-18 18:45:31   1631990731 39.000 
2021-09-18 18:45:36   1631990736 46.000 
2021-09-18 18:45:41   1631990741 47.000 
2021-09-18 18:45:46   1631990746 47.000 
2021-09-18 18:45:51   1631990751 43.000 
2021-09-18 18:45:56   1631990756 45.000 
2021-09-18 18:46:01   1631990761 37.000 
2021-09-18 18:46:06   1631990766 42.000 
2021-09-18 18:46:11   1631990771 40.000 
2021-09-18 18:46:16   1631990776 38.000 
2021-09-18 18:46:21   1631990781 44.000 
2021-09-18 18:46:26   1631990786 46.000 
2021-09-18 18:46:31   1631990791 45.000 
2021-09-18 18:46:36   1631990796 40.000 
2021-09-18 18:46:41   1631990801 46.000 
2021-09-18 18:46:46   1631990806 47.000 
2021-09-18 18:46:51   1631990811 46.000 
2021-09-18 18:46:56   1631990816 41.000 
2021-09-18 18:47:01   1631990821 45.000 
2021-09-18 18:47:06   1631990826 40.000 
2021-09-18 18:47:11   1631990831 43.000 
2021-09-18 18:47:16   1631990836 44.000 
2021-09-18 18:47:21   1631990841 41.000 
2021-09-18 18:47:26   1631990846 28.000 
2021-09-18 18:47:31   1631990851 34.000 
2021-09-18 18:47:36   1631990856 29.000 
2021-09-18 18:47:41   1631990861 32.000 
2021-09-18 18:47:46   1631990866 33.000 
2021-09-18 18:47:51   1631990871 33.000 
2021-09-18 18:47:56   1631990876 29.000 
2021-09-18 18:48:01   1631990881 30.000 
2021-09-18 18:48:06   1631990886 30.000 
2021-09-18 18:48:11   1631990891 29.000 
2021-09-18 18:48:16   1631990896 37.000 
2021-09-18 18:48:21   1631990901 37.000 
2021-09-18 18:48:26   1631990906 41.000 
2021-09-18 18:48:31   1631990911 33.000 
2021-09-18 18:48:36   1631990916 35.000 
2021-09-18 18:48:41   1631990921 36.000 
2021-09-18 18:48:46   1631990926 37.000 
2021-09-18 18:48:51   1631990931 42.000 
2021-09-18 18:48:56   1631990936 38.000 
2021-09-18 18:49:01   1631990941 40.000 
2021-09-18 18:49:06   1631990946 43.000 
2021-09-18 18:49:11   1631990951 43.000 
2021-09-18 18:49:16   1631990956 49.000 
2021-09-18 18:49:21   1631990961 39.000 
2021-09-18 18:49:26   1631990966 42.000 
2021-09-18 18:49:31   1631990971 46.000 
2021-09-18 18:49:36   1631990976 47.000 
2021-09-18 18:49:41   1631990981 28.000 
2021-09-18 18:49:46   1631990986 27.000 
2021-09-18 18:49:51   1631990991 30.000 
2021-09-18 18:49:56   1631990996 32.000 
2021-09-18 18:50:01   1631991001 30.000 
2021-09-18 18:50:06   1631991006 33.000 
2021-09-18 18:50:11   1631991011 27.000 
2021-09-18 18:50:16   1631991016 30.000 
2021-09-18 18:50:21   1631991021 27.000 
2021-09-18 18:50:26   1631991026 26.000 
2021-09-18 18:50:31   1631991031 27.000 
2021-09-18 18:50:36   1631991036 27.000 
2021-09-18 18:50:41   1631991041 34.000 
2021-09-18 18:50:46   1631991046 39.000 
2021-09-18 18:50:51   1631991051 32.000 
2021-09-18 18:50:56   1631991056 31.000 
2021-09-18 18:51:01   1631991061 30.000 
2021-09-18 18:51:06   1631991066 37.000 
2021-09-18 18:51:11   1631991071 37.000 
2021-09-18 18:51:16   1631991076 42.000 
2021-09-18 18:51:21   1631991081 45.000 
2021-09-18 18:51:26   1631991086 46.000 
2021-09-18 18:51:31   1631991091 46.000 
2021-09-18 18:51:36   1631991096 43.000 
2021-09-18 18:51:41   1631991101 41.000 
2021-09-18 18:51:46   1631991106 47.000 
2021-09-18 18:51:51   1631991111 48.000 
2021-09-18 18:51:56   1631991116 50.000 
2021-09-18 18:52:01   1631991121 49.000 
2021-09-18 18:52:06   1631991126 47.000 
2021-09-18 18:52:11   1631991131 48.000 
2021-09-18 18:52:16   1631991136 56.000 
2021-09-18 18:52:21   1631991141 46.000 
2021-09-18 18:52:26   1631991146 31.000 
2021-09-18 18:52:31   1631991151 27.000 
2021-09-18 18:52:36   1631991156 26.000 
2021-09-18 18:52:41   1631991161 31.000 
2021-09-18 18:52:46   1631991166 26.000 
2021-09-18 18:52:51   1631991171 26.000 
2021-09-18 18:52:56   1631991176 31.000 
2021-09-18 18:53:01   1631991181 30.000 
2021-09-18 18:53:06   1631991186 24.000 
2021-09-18 18:53:11   1631991191 27.000 
2021-09-18 18:53:16   1631991196 28.000 
2021-09-18 18:53:21   1631991201 26.000 
2021-09-18 18:53:26   1631991206 29.000 
2021-09-18 18:53:31   1631991211 28.000 
2021-09-18 18:53:36   1631991216 31.000 
2021-09-18 18:53:41   1631991221 34.000 
2021-09-18 18:53:46   1631991226 36.000 
2021-09-18 18:53:51   1631991231 42.000 
2021-09-18 18:53:56   1631991236 34.000 
2021-09-18 18:54:01   1631991241 35.000 
2021-09-18 18:54:06   1631991246 35.000 
2021-09-18 18:54:11   1631991251 33.000 
2021-09-18 18:54:16   1631991256 29.000 
2021-09-18 18:54:21   1631991261 29.000 
2021-09-18 18:54:26   1631991266 33.000 
2021-09-18 18:54:31   1631991271 34.000 
2021-09-18 18:54:36   1631991276 32.000 
2021-09-18 18:54:41   1631991281 29.000 
2021-09-18 18:54:46   1631991286 30.000 
2021-09-18 18:54:51   1631991291 32.000 
2021-09-18 18:54:56   1631991296 37.000 
2021-09-18 18:55:01   1631991301 39.000 
2021-09-18 18:55:06   1631991306 38.000 
2021-09-18 18:55:11   1631991311 38.000 
2021-09-18 18:55:16   1631991316 33.000 
2021-09-18 18:55:21   1631991321 33.000 
2021-09-18 18:55:26   1631991326 37.000 
2021-09-18 18:55:31   1631991331 36.000 
2021-09-18 18:55:36   1631991336 35.000 
2021-09-18 18:55:41   1631991341 25.000 
2021-09-18 18:55:46   1631991346 31.000 
2021-09-18 18:55:51   1631991351 22.000 
2021-09-18 18:55:56   1631991356 29.000 
2021-09-18 18:56:02   1631991362 33.000 
2021-09-18 18:56:07   1631991367 29.000 
2021-09-18 18:56:12   1631991372 30.000 
2021-09-18 18:56:17   1631991377 33.000 
2021-09-18 18:56:22   1631991382 38.000 
2021-09-18 18:56:27   1631991387 37.000 
2021-09-18 18:56:32   1631991392 32.000 
2021-09-18 18:56:37   1631991397 26.000 
2021-09-18 18:56:42   1631991402 26.000 
2021-09-18 18:56:47   1631991407 31.000 
2021-09-18 18:56:52   1631991412 33.000 
2021-09-18 18:56:57   1631991417 33.000 
2021-09-18 18:57:01   1631991421 36.000 
2021-09-18 18:57:06   1631991426 30.000 
2021-09-18 18:57:11   1631991431 25.000 
2021-09-18 18:57:16   1631991436 21.000 
2021-09-18 18:57:21   1631991441 26.000 
2021-09-18 18:57:26   1631991446 25.000 
2021-09-18 18:57:31   1631991451 29.000 
2021-09-18 18:57:36   1631991456 31.000 
2021-09-18 18:57:41   1631991461 30.000 
2021-09-18 18:57:46   1631991466 32.000 
2021-09-18 18:57:51   1631991471 28.000 
2021-09-18 18:57:56   1631991476 28.000 
2021-09-18 18:58:01   1631991481 32.000 
2021-09-18 18:58:06   1631991486 32.000 
2021-09-18 18:58:11   1631991491 33.000 
2021-09-18 18:58:16   1631991496 34.000 
2021-09-18 18:58:21   1631991501 31.000 
2021-09-18 18:58:26   1631991506 33.000 
2021-09-18 18:58:31   1631991511 35.000 
2021-09-18 18:58:36   1631991516 28.000 
2021-09-18 18:58:41   1631991521 28.000 
2021-09-18 18:58:46   1631991526 31.000 
2021-09-18 18:58:51   1631991531 22.000 
2021-09-18 18:58:56   1631991536 25.000 
2021-09-18 18:59:01   1631991541 28.000 
2021-09-18 18:59:06   1631991546 27.000 
2021-09-18 18:59:11   1631991551 29.000 
2021-09-18 18:59:16   1631991556 25.000 
2021-09-18 18:59:21   1631991561 25.000 
2021-09-18 18:59:26   1631991566 26.000 
2021-09-18 18:59:31   1631991571 26.000 
2021-09-18 18:59:36   1631991576 24.000 
2021-09-18 18:59:41   1631991581 22.000 
2021-09-18 18:59:46   1631991586 24.000 
2021-09-18 18:59:51   1631991591 30.000 
2021-09-18 18:59:56   1631991596 35.000 
2021-09-18 19:00:01   1631991601 32.000 
2021-09-18 19:00:06   1631991606 25.000 
2021-09-18 19:00:11   1631991611 27.000 
2021-09-18 19:00:16   1631991616 22.000 
2021-09-18 19:00:21   1631991621 25.000 
2021-09-18 19:00:26   1631991626 28.000 
2021-09-18 19:00:31   1631991631 31.000 
2021-09-18 19:00:36   1631991636 34.000 
2021-09-18 19:00:41   1631991641 38.000 
2021-09-18 19:00:46   1631991646 28.000 
2021-09-18 19:00:51   1631991651 37.000 
2021-09-18 19:00:56   1631991656 37.000 
2021-09-18 19:01:01   1631991661 33.000 
2021-09-18 19:01:06   1631991666 30.000 
2021-09-18 19:01:11   1631991671 32.000 
2021-09-18 19:01:16   1631991676 35.000 
2021-09-18 19:01:21   1631991681 26.000 
2021-09-18 19:01:26   1631991686 22.000 
2021-09-18 19:01:31   1631991691 25.000 
2021-09-18 19:01:36   1631991696 23.000 
2021-09-18 19:01:41   1631991701 22.000 
2021-09-18 19:01:46   1631991706 22.000 
2021-09-18 19:01:51   1631991711 30.000 
2021-09-18 19:01:56   1631991716 26.000 
2021-09-18 19:02:02   1631991722 28.000 
2021-09-18 19:02:07   1631991727 32.000 
2021-09-18 19:02:12   1631991732 37.000 
2021-09-18 19:02:17   1631991737 34.000 
2021-09-18 19:02:22   1631991742 28.000 
2021-09-18 19:02:27   1631991747 30.000 
2021-09-18 19:02:32   1631991752 30.000 
2021-09-18 19:02:37   1631991757 36.000 
2021-09-18 19:02:42   1631991762 35.000 
2021-09-18 19:02:47   1631991767 37.000 
2021-09-18 19:02:52   1631991772 35.000 
2021-09-18 19:02:57   1631991777 33.000 
2021-09-18 19:03:01   1631991781 30.000 
2021-09-18 19:03:06   1631991786 28.000 
2021-09-18 19:03:11   1631991791 26.000 
2021-09-18 19:03:16   1631991796 25.000 
2021-09-18 19:03:21   1631991801 32.000 
2021-09-18 19:03:26   1631991806 32.000 
2021-09-18 19:03:31   1631991811 33.000 
2021-09-18 19:03:36   1631991816 32.000 
2021-09-18 19:03:41   1631991821 29.000 
2021-09-18 19:03:46   1631991826 29.000 
2021-09-18 19:03:51   1631991831 30.000 
2021-09-18 19:03:56   1631991836 28.000 
2021-09-18 19:04:01   1631991841 28.000 
2021-09-18 19:04:06   1631991846 27.000 
2021-09-18 19:04:11   1631991851 27.000 
2021-09-18 19:04:16   1631991856 25.000 
2021-09-18 19:04:21   1631991861 26.000 
2021-09-18 19:04:26   1631991866 25.000 
2021-09-18 19:04:31   1631991871 24.000 
2021-09-18 19:04:36   1631991876 24.000 
2021-09-18 19:04:41   1631991881 33.000 
2021-09-18 19:04:46   1631991886 21.000 
2021-09-18 19:04:51   1631991891 21.000 
2021-09-18 19:04:56   1631991896 27.000 
2021-09-18 19:05:01   1631991901 30.000 
2021-09-18 19:05:06   1631991906 29.000 
2021-09-18 19:05:11   1631991911 24.000 
2021-09-18 19:05:16   1631991916 28.000 
2021-09-18 19:05:21   1631991921 28.000 
2021-09-18 19:05:26   1631991926 32.000 
2021-09-18 19:05:31   1631991931 33.000 
2021-09-18 19:05:36   1631991936 33.000 
2021-09-18 19:05:41   1631991941 31.000 
2021-09-18 19:05:46   1631991946 31.000 
2021-09-18 19:05:51   1631991951 30.000 
2021-09-18 19:05:56   1631991956 33.000 
2021-09-18 19:06:01   1631991961 30.000 
2021-09-18 19:06:06   1631991966 33.000 
2021-09-18 19:06:11   1631991971 35.000 
2021-09-18 19:06:16   1631991976 43.000 
2021-09-18 19:06:21   1631991981 40.000 
2021-09-18 19:06:26   1631991986 37.000 
2021-09-18 19:06:31   1631991991 43.000 
2021-09-18 19:06:36   1631991996 45.000 
2021-09-18 19:06:41   1631992001 40.000 
2021-09-18 19:06:46   1631992006 37.000 
2021-09-18 19:06:51   1631992011 33.000 
2021-09-18 19:06:56   1631992016 40.000 
2021-09-18 19:07:01   1631992021 42.000 
2021-09-18 19:07:06   1631992026 42.000 
2021-09-18 19:07:11   1631992031 35.000 
2021-09-18 19:07:16   1631992036 33.000 
2021-09-18 19:07:21   1631992041 41.000 
2021-09-18 19:07:26   1631992046 23.000 
2021-09-18 19:07:31   1631992051 26.000 
2021-09-18 19:07:36   1631992056 29.000 
2021-09-18 19:07:41   1631992061 36.000 
2021-09-18 19:07:46   1631992066 40.000 
2021-09-18 19:07:51   1631992071 47.000 
2021-09-18 19:07:56   1631992076 40.000 
2021-09-18 19:08:01   1631992081 43.000 
2021-09-18 19:08:06   1631992086 39.000 
2021-09-18 19:08:11   1631992091 43.000 
2021-09-18 19:08:16   1631992096 41.000 
2021-09-18 19:08:21   1631992101 38.000 
2021-09-18 19:08:26   1631992106 42.000 
2021-09-18 19:08:31   1631992111 40.000 
2021-09-18 19:08:36   1631992116 36.000 
2021-09-18 19:08:41   1631992121 43.000 
2021-09-18 19:08:46   1631992126 40.000 
2021-09-18 19:08:51   1631992131 43.000 
2021-09-18 19:08:56   1631992136 42.000 
2021-09-18 19:09:01   1631992141 41.000 
2021-09-18 19:09:06   1631992146 43.000 
2021-09-18 19:09:11   1631992151 41.000 
2021-09-18 19:09:16   1631992156 38.000 
2021-09-18 19:09:21   1631992161 36.000 
2021-09-18 19:09:26   1631992166 35.000 
2021-09-18 19:09:31   1631992171 36.000 
2021-09-18 19:09:36   1631992176 33.000 
2021-09-18 19:09:41   1631992181 32.000 
2021-09-18 19:09:46   1631992186 35.000 
2021-09-18 19:09:51   1631992191 27.000 
2021-09-18 19:09:56   1631992196 26.000 
2021-09-18 19:10:01   1631992201 29.000 
2021-09-18 19:10:06   1631992206 30.000 
2021-09-18 19:10:11   1631992211 35.000 
2021-09-18 19:10:16   1631992216 29.000 
2021-09-18 19:10:21   1631992221 26.000 
2021-09-18 19:10:26   1631992226 25.000 
2021-09-18 19:10:31   1631992231 25.000 
2021-09-18 19:10:36   1631992236 32.000 
2021-09-18 19:10:41   1631992241 31.000 
2021-09-18 19:10:46   1631992246 32.000 
2021-09-18 19:10:51   1631992251 32.000 
2021-09-18 19:10:56   1631992256 31.000 
2021-09-18 19:11:01   1631992261 29.000 
2021-09-18 19:11:06   1631992266 25.000 
2021-09-18 19:11:11   1631992271 28.000 
2021-09-18 19:11:16   1631992276 31.000 
2021-09-18 19:11:21   1631992281 37.000 
2021-09-18 19:11:26   1631992286 27.000 
2021-09-18 19:11:31   1631992291 30.000 
2021-09-18 19:11:36   1631992296 26.000 
2021-09-18 19:11:41   1631992301 34.000 
2021-09-18 19:11:46   1631992306 41.000 
2021-09-18 19:11:51   1631992311 37.000 
2021-09-18 19:11:56   1631992316 28.000 
2021-09-18 19:12:01   1631992321 27.000 
2021-09-18 19:12:06   1631992326 27.000 
2021-09-18 19:12:11   1631992331 33.000 
2021-09-18 19:12:16   1631992336 25.000 
2021-09-18 19:12:21   1631992341 34.000 
2021-09-18 19:12:26   1631992346 32.000 
2021-09-18 19:12:31   1631992351 28.000 
2021-09-18 19:12:36   1631992356 19.000 
2021-09-18 19:12:41   1631992361 18.000 
2021-09-18 19:12:46   1631992366 32.000 
2021-09-18 19:12:51   1631992371 27.000 
2021-09-18 19:12:56   1631992376 18.000 
2021-09-18 19:13:01   1631992381 17.000 
2021-09-18 19:13:06   1631992386 12.000 
2021-09-18 19:13:11   1631992391 23.000 
2021-09-18 19:13:16   1631992396 20.000 
2021-09-18 19:13:21   1631992401 22.000 
2021-09-18 19:13:26   1631992406 18.000 
2021-09-18 19:13:31   1631992411 24.000 
2021-09-18 19:13:36   1631992416 25.000 
2021-09-18 19:13:41   1631992421 22.000 
2021-09-18 19:13:46   1631992426 30.000 
2021-09-18 19:13:51   1631992431 27.000 
2021-09-18 19:13:56   1631992436 23.000 
2021-09-18 19:14:01   1631992441 23.000 
2021-09-18 19:14:06   1631992446 23.000 
2021-09-18 19:14:11   1631992451 28.000 
2021-09-18 19:14:16   1631992456 24.000 
2021-09-18 19:14:21   1631992461 28.000 
2021-09-18 19:14:26   1631992466 33.000 
2021-09-18 19:14:31   1631992471 36.000 
2021-09-18 19:14:36   1631992476 35.000 
2021-09-18 19:14:41   1631992481 31.000 
2021-09-18 19:14:46   1631992486 40.000 
2021-09-18 19:14:51   1631992491 28.000 
2021-09-18 19:14:56   1631992496 28.000 
2021-09-18 19:15:01   1631992501 28.000 
2021-09-18 19:15:06   1631992506 34.000 
2021-09-18 19:15:11   1631992511 35.000 
2021-09-18 19:15:16   1631992516 38.000 
2021-09-18 19:15:21   1631992521 29.000 
2021-09-18 19:15:26   1631992526 31.000 
2021-09-18 19:15:31   1631992531 42.000 
2021-09-18 19:15:36   1631992536 41.000 
2021-09-18 19:15:41   1631992541 34.000 
2021-09-18 19:15:46   1631992546 36.000 
2021-09-18 19:15:51   1631992551 42.000 
2021-09-18 19:15:56   1631992556 38.000 
2021-09-18 19:16:02   1631992562 41.000 
2021-09-18 19:16:07   1631992567 33.000 
2021-09-18 19:16:12   1631992572 33.000 
2021-09-18 19:16:17   1631992577 21.000 
2021-09-18 19:16:22   1631992582 25.000 
2021-09-18 19:16:27   1631992587 22.000 
2021-09-18 19:16:32   1631992592 24.000 
2021-09-18 19:16:37   1631992597 25.000 
2021-09-18 19:16:42   1631992602 31.000 
2021-09-18 19:16:47   1631992607 23.000 
2021-09-18 19:16:52   1631992612 24.000 
2021-09-18 19:16:57   1631992617 20.000 
2021-09-18 19:17:01   1631992621 18.000 
2021-09-18 19:17:06   1631992626 24.000 
2021-09-18 19:17:11   1631992631 24.000 
2021-09-18 19:17:16   1631992636 28.000 
2021-09-18 19:17:21   1631992641 26.000 
2021-09-18 19:17:26   1631992646 21.000 
2021-09-18 19:17:31   1631992651 22.000 
2021-09-18 19:17:36   1631992656 25.000 
2021-09-18 19:17:41   1631992661 22.000 
2021-09-18 19:17:46   1631992666 31.000 
2021-09-18 19:17:51   1631992671 27.000 
2021-09-18 19:17:56   1631992676 21.000 
2021-09-18 19:18:01   1631992681 25.000 
2021-09-18 19:18:06   1631992686 26.000 
2021-09-18 19:18:11   1631992691 22.000 
2021-09-18 19:18:16   1631992696 8.000 
2021-09-18 19:18:21   1631992701 4.000 
2021-09-18 19:18:26   1631992706 19.000 
2021-09-18 19:18:31   1631992711 22.000 
2021-09-18 19:18:36   1631992716 22.000 
2021-09-18 19:18:41   1631992721 26.000 
2021-09-18 19:18:46   1631992726 24.000 
2021-09-18 19:18:51   1631992731 22.000 
2021-09-18 19:18:56   1631992736 9.000 
2021-09-18 19:19:01   1631992741 7.000 
2021-09-18 19:19:06   1631992746 25.000 
2021-09-18 19:19:11   1631992751 15.000 
2021-09-18 19:19:16   1631992756 22.000 
2021-09-18 19:19:21   1631992761 20.000 
2021-09-18 19:19:26   1631992766 9.000 
2021-09-18 19:19:31   1631992771 17.000 
2021-09-18 19:19:36   1631992776 22.000 
2021-09-18 19:19:41   1631992781 18.000 
2021-09-18 19:19:46   1631992786 26.000 
2021-09-18 19:19:51   1631992791 22.000 
2021-09-18 19:19:56   1631992796 21.000 
2021-09-18 19:20:01   1631992801 22.000 
2021-09-18 19:20:06   1631992806 11.000 
2021-09-18 19:20:11   1631992811 18.000 
2021-09-18 19:20:16   1631992816 32.000 
2021-09-18 19:20:21   1631992821 26.000 
2021-09-18 19:20:26   1631992826 29.000 
2021-09-18 19:20:31   1631992831 355.000 
2021-09-18 19:20:36   1631992836 11.000 
2021-09-18 19:20:41   1631992841 23.000 
2021-09-18 19:20:46   1631992846 20.000 
2021-09-18 19:20:51   1631992851 22.000 
2021-09-18 19:20:56   1631992856 21.000 
2021-09-18 19:21:01   1631992861 21.000 
2021-09-18 19:21:06   1631992866 17.000 
2021-09-18 19:21:11   1631992871 19.000 
2021-09-18 19:21:16   1631992876 23.000 
2021-09-18 19:21:21   1631992881 19.000 
2021-09-18 19:21:26   1631992886 23.000 
2021-09-18 19:21:31   1631992891 23.000 
2021-09-18 19:21:36   1631992896 21.000 
2021-09-18 19:21:41   1631992901 30.000 
2021-09-18 19:21:46   1631992906 25.000 
2021-09-18 19:21:51   1631992911 26.000 
2021-09-18 19:21:56   1631992916 39.000 
2021-09-18 19:22:01   1631992921 26.000 
2021-09-18 19:22:06   1631992926 22.000 
2021-09-18 19:22:11   1631992931 31.000 
2021-09-18 19:22:16   1631992936 26.000 
2021-09-18 19:22:21   1631992941 19.000 
2021-09-18 19:22:26   1631992946 23.000 
2021-09-18 19:22:31   1631992951 22.000 
2021-09-18 19:22:36   1631992956 21.000 
2021-09-18 19:22:41   1631992961 22.000 
2021-09-18 19:22:46   1631992966 24.000 
2021-09-18 19:22:51   1631992971 24.000 
2021-09-18 19:22:56   1631992976 19.000 
2021-09-18 19:23:01   1631992981 14.000 
2021-09-18 19:23:06   1631992986 6.000 
2021-09-18 19:23:11   1631992991 18.000 
2021-09-18 19:23:16   1631992996 14.000 
2021-09-18 19:23:21   1631993001 19.000 
2021-09-18 19:23:26   1631993006 25.000 
2021-09-18 19:23:31   1631993011 26.000 
2021-09-18 19:23:36   1631993016 25.000 
2021-09-18 19:23:41   1631993021 19.000 
2021-09-18 19:23:46   1631993026 21.000 
2021-09-18 19:23:51   1631993031 28.000 
2021-09-18 19:23:56   1631993036 39.000 
2021-09-18 19:24:01   1631993041 29.000 
2021-09-18 19:24:06   1631993046 37.000 
2021-09-18 19:24:11   1631993051 29.000 
2021-09-18 19:24:16   1631993056 28.000 
2021-09-18 19:24:21   1631993061 43.000 
2021-09-18 19:24:26   1631993066 45.000 
2021-09-18 19:24:31   1631993071 44.000 
2021-09-18 19:24:36   1631993076 45.000 
2021-09-18 19:24:41   1631993081 44.000 
2021-09-18 19:24:46   1631993086 46.000 
2021-09-18 19:24:51   1631993091 44.000 
2021-09-18 19:24:56   1631993096 45.000 
2021-09-18 19:25:01   1631993101 48.000 
2021-09-18 19:25:06   1631993106 49.000 
2021-09-18 19:25:11   1631993111 42.000 
2021-09-18 19:25:16   1631993116 43.000 
2021-09-18 19:25:21   1631993121 41.000 
2021-09-18 19:25:26   1631993126 38.000 
2021-09-18 19:25:31   1631993131 39.000 
2021-09-18 19:25:36   1631993136 38.000 
2021-09-18 19:25:41   1631993141 31.000 
2021-09-18 19:25:46   1631993146 29.000 
2021-09-18 19:25:51   1631993151 34.000 
2021-09-18 19:25:56   1631993156 34.000 
2021-09-18 19:26:01   1631993161 37.000 
2021-09-18 19:26:06   1631993166 42.000 
2021-09-18 19:26:11   1631993171 42.000 
2021-09-18 19:26:16   1631993176 38.000 
2021-09-18 19:26:21   1631993181 29.000 
2021-09-18 19:26:26   1631993186 30.000 
2021-09-18 19:26:31   1631993191 41.000 
2021-09-18 19:26:36   1631993196 23.000 
2021-09-18 19:26:41   1631993201 26.000 
2021-09-18 19:26:46   1631993206 20.000 
2021-09-18 19:26:51   1631993211 20.000 
2021-09-18 19:26:56   1631993216 30.000 
2021-09-18 19:27:01   1631993221 26.000 
2021-09-18 19:27:06   1631993226 17.000 
2021-09-18 19:27:11   1631993231 23.000 
2021-09-18 19:27:16   1631993236 9.000 
2021-09-18 19:27:21   1631993241 20.000 
2021-09-18 19:27:26   1631993246 18.000 
2021-09-18 19:27:31   1631993251 19.000 
2021-09-18 19:27:36   1631993256 21.000 
2021-09-18 19:27:41   1631993261 22.000 
2021-09-18 19:27:46   1631993266 23.000 
2021-09-18 19:27:51   1631993271 32.000 
2021-09-18 19:27:56   1631993276 37.000 
2021-09-18 19:28:01   1631993281 31.000 
2021-09-18 19:28:06   1631993286 39.000 
2021-09-18 19:28:11   1631993291 35.000 
2021-09-18 19:28:16   1631993296 32.000 
2021-09-18 19:28:21   1631993301 29.000 
2021-09-18 19:28:26   1631993306 32.000 
2021-09-18 19:28:31   1631993311 32.000 
2021-09-18 19:28:36   1631993316 33.000 
2021-09-18 19:28:41   1631993321 27.000 
2021-09-18 19:28:46   1631993326 30.000 
2021-09-18 19:28:51   1631993331 29.000 
2021-09-18 19:28:56   1631993336 32.000 
2021-09-18 19:29:01   1631993341 21.000 
2021-09-18 19:29:06   1631993346 18.000 
2021-09-18 19:29:11   1631993351 17.000 
2021-09-18 19:29:16   1631993356 22.000 
2021-09-18 19:29:21   1631993361 24.000 
2021-09-18 19:29:26   1631993366 22.000 
2021-09-18 19:29:31   1631993371 24.000 
2021-09-18 19:29:36   1631993376 24.000 
2021-09-18 19:29:41   1631993381 24.000 
2021-09-18 19:29:46   1631993386 23.000 
2021-09-18 19:29:51   1631993391 28.000 
2021-09-18 19:29:56   1631993396 20.000 
2021-09-18 19:30:01   1631993401 22.000 
2021-09-18 19:30:06   1631993406 25.000 
2021-09-18 19:30:11   1631993411 25.000 
2021-09-18 19:30:16   1631993416 24.000 
2021-09-18 19:30:21   1631993421 27.000 
2021-09-18 19:30:26   1631993426 32.000 
2021-09-18 19:30:31   1631993431 25.000 
2021-09-18 19:30:36   1631993436 27.000 
2021-09-18 19:30:41   1631993441 35.000 
2021-09-18 19:30:46   1631993446 24.000 
2021-09-18 19:30:51   1631993451 42.000 
2021-09-18 19:30:56   1631993456 33.000 
2021-09-18 19:31:01   1631993461 34.000 
2021-09-18 19:31:06   1631993466 29.000 
2021-09-18 19:31:11   1631993471 30.000 
2021-09-18 19:31:16   1631993476 28.000 
2021-09-18 19:31:21   1631993481 36.000 
2021-09-18 19:31:26   1631993486 35.000 
2021-09-18 19:31:31   1631993491 31.000 
2021-09-18 19:31:36   1631993496 27.000 
2021-09-18 19:31:41   1631993501 31.000 
2021-09-18 19:31:46   1631993506 33.000 
2021-09-18 19:31:51   1631993511 31.000 
2021-09-18 19:31:56   1631993516 26.000 
2021-09-18 19:32:01   1631993521 25.000 
2021-09-18 19:32:06   1631993526 30.000 
2021-09-18 19:32:11   1631993531 39.000 
2021-09-18 19:32:16   1631993536 35.000 
2021-09-18 19:32:21   1631993541 34.000 
2021-09-18 19:32:26   1631993546 35.000 
2021-09-18 19:32:31   1631993551 33.000 
2021-09-18 19:32:36   1631993556 41.000 
2021-09-18 19:32:41   1631993561 34.000 
2021-09-18 19:32:46   1631993566 32.000 
2021-09-18 19:32:51   1631993571 30.000 
2021-09-18 19:32:56   1631993576 31.000 
2021-09-18 19:33:01   1631993581 30.000 
2021-09-18 19:33:06   1631993586 45.000 
2021-09-18 19:33:11   1631993591 42.000 
2021-09-18 19:33:16   1631993596 43.000 
2021-09-18 19:33:21   1631993601 40.000 
2021-09-18 19:33:26   1631993606 36.000 
2021-09-18 19:33:31   1631993611 23.000 
2021-09-18 19:33:36   1631993616 25.000 
2021-09-18 19:33:41   1631993621 28.000 
2021-09-18 19:33:46   1631993626 32.000 
2021-09-18 19:33:51   1631993631 25.000 
2021-09-18 19:33:56   1631993636 25.000 
2021-09-18 19:34:01   1631993641 23.000 
2021-09-18 19:34:06   1631993646 24.000 
2021-09-18 19:34:11   1631993651 24.000 
2021-09-18 19:34:16   1631993656 22.000 
2021-09-18 19:34:21   1631993661 11.000 
2021-09-18 19:34:26   1631993666 20.000 
2021-09-18 19:34:31   1631993671 25.000 
2021-09-18 19:34:36   1631993676 24.000 
2021-09-18 19:34:41   1631993681 24.000 
2021-09-18 19:34:46   1631993686 33.000 
2021-09-18 19:34:51   1631993691 31.000 
2021-09-18 19:34:56   1631993696 43.000 
2021-09-18 19:35:01   1631993701 35.000 
2021-09-18 19:35:06   1631993706 33.000 
2021-09-18 19:35:11   1631993711 31.000 
2021-09-18 19:35:16   1631993716 33.000 
2021-09-18 19:35:21   1631993721 36.000 
2021-09-18 19:35:26   1631993726 34.000 
2021-09-18 19:35:31   1631993731 38.000 
2021-09-18 19:35:36   1631993736 41.000 
2021-09-18 19:35:41   1631993741 39.000 
2021-09-18 19:35:46   1631993746 41.000 
2021-09-18 19:35:51   1631993751 45.000 
2021-09-18 19:35:56   1631993756 42.000 
2021-09-18 19:36:01   1631993761 37.000 
2021-09-18 19:36:06   1631993766 47.000 
2021-09-18 19:36:11   1631993771 44.000 
2021-09-18 19:36:16   1631993776 36.000 
2021-09-18 19:36:21   1631993781 37.000 
2021-09-18 19:36:26   1631993786 43.000 
2021-09-18 19:36:31   1631993791 42.000 
2021-09-18 19:36:36   1631993796 40.000 
2021-09-18 19:36:41   1631993801 39.000 
2021-09-18 19:36:46   1631993806 35.000 
2021-09-18 19:36:51   1631993811 40.000 
2021-09-18 19:36:56   1631993816 40.000 
2021-09-18 19:37:01   1631993821 44.000 
2021-09-18 19:37:06   1631993826 44.000 
2021-09-18 19:37:11   1631993831 42.000 
2021-09-18 19:37:16   1631993836 40.000 
2021-09-18 19:37:21   1631993841 37.000 
2021-09-18 19:37:26   1631993846 37.000 
2021-09-18 19:37:31   1631993851 38.000 
2021-09-18 19:37:36   1631993856 36.000 
2021-09-18 19:37:41   1631993861 34.000 
2021-09-18 19:37:46   1631993866 33.000 
2021-09-18 19:37:51   1631993871 31.000 
2021-09-18 19:37:56   1631993876 31.000 
2021-09-18 19:38:01   1631993881 39.000 
2021-09-18 19:38:06   1631993886 29.000 
2021-09-18 19:38:11   1631993891 33.000 
2021-09-18 19:38:16   1631993896 34.000 
2021-09-18 19:38:21   1631993901 35.000 
2021-09-18 19:38:26   1631993906 40.000 
2021-09-18 19:38:31   1631993911 37.000 
2021-09-18 19:38:36   1631993916 41.000 
2021-09-18 19:38:41   1631993921 39.000 
2021-09-18 19:38:46   1631993926 35.000 
2021-09-18 19:38:51   1631993931 33.000 
2021-09-18 19:38:56   1631993936 32.000 
2021-09-18 19:39:01   1631993941 36.000 
2021-09-18 19:39:06   1631993946 36.000 
2021-09-18 19:39:11   1631993951 25.000 
2021-09-18 19:39:16   1631993956 26.000 
2021-09-18 19:39:21   1631993961 23.000 
2021-09-18 19:39:26   1631993966 26.000 
2021-09-18 19:39:31   1631993971 30.000 
2021-09-18 19:39:36   1631993976 25.000 
2021-09-18 19:39:41   1631993981 30.000 
2021-09-18 19:39:46   1631993986 30.000 
2021-09-18 19:39:51   1631993991 34.000 
2021-09-18 19:39:56   1631993996 31.000 
2021-09-18 19:40:01   1631994001 29.000 
2021-09-18 19:40:06   1631994006 33.000 
2021-09-18 19:40:11   1631994011 32.000 
2021-09-18 19:40:16   1631994016 38.000 
2021-09-18 19:40:21   1631994021 44.000 
2021-09-18 19:40:26   1631994026 43.000 
2021-09-18 19:40:31   1631994031 42.000 
2021-09-18 19:40:36   1631994036 47.000 
2021-09-18 19:40:41   1631994041 42.000 
2021-09-18 19:40:46   1631994046 38.000 
2021-09-18 19:40:51   1631994051 38.000 
2021-09-18 19:40:56   1631994056 30.000 
2021-09-18 19:41:01   1631994061 35.000 
2021-09-18 19:41:06   1631994066 31.000 
2021-09-18 19:41:11   1631994071 32.000 
2021-09-18 19:41:16   1631994076 33.000 
2021-09-18 19:41:21   1631994081 30.000 
2021-09-18 19:41:26   1631994086 33.000 
2021-09-18 19:41:31   1631994091 31.000 
2021-09-18 19:41:36   1631994096 33.000 
2021-09-18 19:41:41   1631994101 29.000 
2021-09-18 19:41:46   1631994106 40.000 
2021-09-18 19:41:51   1631994111 36.000 
2021-09-18 19:41:56   1631994116 40.000 
2021-09-18 19:42:01   1631994121 33.000 
2021-09-18 19:42:06   1631994126 24.000 
2021-09-18 19:42:11   1631994131 27.000 
2021-09-18 19:42:16   1631994136 34.000 
2021-09-18 19:42:21   1631994141 37.000 
2021-09-18 19:42:26   1631994146 38.000 
2021-09-18 19:42:31   1631994151 39.000 
2021-09-18 19:42:36   1631994156 38.000 
2021-09-18 19:42:41   1631994161 38.000 
2021-09-18 19:42:46   1631994166 30.000 
2021-09-18 19:42:51   1631994171 33.000 
2021-09-18 19:42:56   1631994176 39.000 
2021-09-18 19:43:01   1631994181 41.000 
2021-09-18 19:43:06   1631994186 40.000 
2021-09-18 19:43:11   1631994191 35.000 
2021-09-18 19:43:16   1631994196 35.000 
2021-09-18 19:43:21   1631994201 36.000 
2021-09-18 19:43:26   1631994206 35.000 
2021-09-18 19:43:31   1631994211 31.000 
2021-09-18 19:43:36   1631994216 32.000 
2021-09-18 19:43:41   1631994221 37.000 
2021-09-18 19:43:46   1631994226 35.000 
2021-09-18 19:43:51   1631994231 37.000 
2021-09-18 19:43:56   1631994236 38.000 
2021-09-18 19:44:01   1631994241 36.000 
2021-09-18 19:44:06   1631994246 34.000 
2021-09-18 19:46:01   1631994361 38.000 
2021-09-18 19:46:06   1631994366 37.000 
2021-09-18 19:46:11   1631994371 43.000 
2021-09-18 19:46:16   1631994376 40.000 
2021-09-18 19:46:21   1631994381 41.000 
2021-09-18 19:46:26   1631994386 44.000 
2021-09-18 19:46:31   1631994391 32.000 
2021-09-18 19:46:36   1631994396 32.000 
2021-09-18 19:46:41   1631994401 38.000 
2021-09-18 19:46:46   1631994406 35.000 
2021-09-18 19:46:51   1631994411 37.000 
2021-09-18 19:46:56   1631994416 36.000 
2021-09-18 19:47:01   1631994421 37.000 
2021-09-18 19:47:06   1631994426 27.000 
2021-09-18 19:47:11   1631994431 26.000 
2021-09-18 19:47:16   1631994436 32.000 
2021-09-18 19:47:21   1631994441 32.000 
2021-09-18 19:47:26   1631994446 34.000 
2021-09-18 19:47:31   1631994451 33.000 
2021-09-18 19:47:36   1631994456 36.000 
2021-09-18 19:47:41   1631994461 35.000 
2021-09-18 19:47:46   1631994466 35.000 
2021-09-18 19:47:51   1631994471 36.000 
2021-09-18 19:47:56   1631994476 35.000 
2021-09-18 19:48:01   1631994481 33.000 
2021-09-18 19:48:06   1631994486 32.000 
2021-09-18 19:48:11   1631994491 32.000 
2021-09-18 19:48:16   1631994496 33.000 
2021-09-18 19:48:21   1631994501 34.000 
2021-09-18 19:48:26   1631994506 40.000 
2021-09-18 19:48:31   1631994511 39.000 
2021-09-18 19:48:36   1631994516 39.000 
2021-09-18 19:48:41   1631994521 36.000 
2021-09-18 19:48:46   1631994526 34.000 
2021-09-18 19:48:51   1631994531 36.000 
2021-09-18 19:48:56   1631994536 37.000 
2021-09-18 19:49:01   1631994541 37.000 
2021-09-18 19:49:06   1631994546 41.000 
2021-09-18 19:49:11   1631994551 41.000 
2021-09-18 19:49:16   1631994556 44.000 
2021-09-18 19:49:21   1631994561 40.000 
2021-09-18 19:49:26   1631994566 37.000 
2021-09-18 19:49:31   1631994571 37.000 
2021-09-18 19:49:36   1631994576 39.000 
2021-09-18 19:49:41   1631994581 38.000 
2021-09-18 19:49:46   1631994586 37.000 
2021-09-18 19:49:51   1631994591 34.000 
2021-09-18 19:49:56   1631994596 41.000 
2021-09-18 19:50:01   1631994601 40.000 
2021-09-18 19:50:06   1631994606 34.000 
2021-09-18 19:50:11   1631994611 41.000 
2021-09-18 19:50:16   1631994616 41.000 
2021-09-18 19:50:21   1631994621 40.000 
2021-09-18 19:50:26   1631994626 44.000 
2021-09-18 19:50:31   1631994631 40.000 
2021-09-18 19:50:36   1631994636 40.000 
2021-09-18 19:50:41   1631994641 36.000 
2021-09-18 19:50:46   1631994646 37.000 
2021-09-18 19:50:51   1631994651 39.000 
2021-09-18 19:50:56   1631994656 46.000 
2021-09-18 19:51:01   1631994661 34.000 
2021-09-18 19:51:06   1631994666 47.000 
2021-09-18 19:51:11   1631994671 42.000 
2021-09-18 19:51:16   1631994676 44.000 
2021-09-18 19:51:21   1631994681 48.000 
2021-09-18 19:51:26   1631994686 43.000 
2021-09-18 19:51:31   1631994691 40.000 
2021-09-18 19:51:36   1631994696 42.000 
2021-09-18 19:51:41   1631994701 40.000 
2021-09-18 19:51:46   1631994706 41.000 
2021-09-18 19:51:51   1631994711 39.000 
2021-09-18 19:51:56   1631994716 37.000 
2021-09-18 19:52:01   1631994721 38.000 
2021-09-18 19:52:06   1631994726 39.000 
2021-09-18 19:52:11   1631994731 43.000 
2021-09-18 19:52:16   1631994736 42.000 
2021-09-18 19:52:21   1631994741 42.000 
2021-09-18 19:52:26   1631994746 43.000 
2021-09-18 19:52:31   1631994751 41.000 
2021-09-18 19:52:36   1631994756 37.000 
2021-09-18 19:52:41   1631994761 38.000 
2021-09-18 19:52:46   1631994766 47.000 
2021-09-18 19:52:51   1631994771 50.000 
2021-09-18 19:52:56   1631994776 44.000 
2021-09-18 19:53:01   1631994781 49.000 
2021-09-18 19:53:06   1631994786 38.000 
2021-09-18 19:53:11   1631994791 38.000 
2021-09-18 19:53:16   1631994796 35.000 
2021-09-18 19:53:21   1631994801 34.000 
2021-09-18 19:53:26   1631994806 37.000 
2021-09-18 19:53:31   1631994811 33.000 
2021-09-18 19:53:36   1631994816 30.000 
2021-09-18 19:53:41   1631994821 28.000 
2021-09-18 19:53:46   1631994826 35.000 
2021-09-18 19:53:51   1631994831 25.000 
2021-09-18 19:53:56   1631994836 27.000 
2021-09-18 19:54:01   1631994841 29.000 
2021-09-18 19:54:06   1631994846 26.000 
2021-09-18 19:54:11   1631994851 30.000 
2021-09-18 19:54:16   1631994856 35.000 
2021-09-18 19:54:21   1631994861 32.000 
2021-09-18 19:54:26   1631994866 33.000 
2021-09-18 19:54:31   1631994871 32.000 
2021-09-18 19:54:36   1631994876 33.000 
2021-09-18 19:54:41   1631994881 34.000 
2021-09-18 19:54:46   1631994886 26.000 
2021-09-18 19:54:51   1631994891 31.000 
2021-09-18 19:54:56   1631994896 34.000 
2021-09-18 19:55:01   1631994901 35.000 
2021-09-18 19:55:06   1631994906 33.000 
2021-09-18 19:55:11   1631994911 34.000 
2021-09-18 19:55:16   1631994916 35.000 
2021-09-18 19:55:21   1631994921 40.000 
2021-09-18 19:55:26   1631994926 46.000 
2021-09-18 19:55:31   1631994931 45.000 
2021-09-18 19:55:36   1631994936 40.000 
2021-09-18 19:55:41   1631994941 38.000 
2021-09-18 19:55:46   1631994946 39.000 
2021-09-18 19:55:51   1631994951 40.000 
2021-09-18 19:55:56   1631994956 38.000 
2021-09-18 19:56:01   1631994961 35.000 
2021-09-18 19:56:06   1631994966 39.000 
2021-09-18 19:56:11   1631994971 42.000 
2021-09-18 19:56:16   1631994976 42.000 
2021-09-18 19:56:21   1631994981 35.000 
2021-09-18 19:56:26   1631994986 35.000 
2021-09-18 19:56:31   1631994991 40.000 
2021-09-18 19:56:36   1631994996 43.000 
2021-09-18 19:56:41   1631995001 41.000 
2021-09-18 19:56:46   1631995006 40.000 
2021-09-18 19:56:51   1631995011 42.000 
2021-09-18 19:56:56   1631995016 39.000 
2021-09-18 19:57:01   1631995021 37.000 
2021-09-18 19:57:06   1631995026 40.000 
2021-09-18 19:57:11   1631995031 44.000 
2021-09-18 19:57:16   1631995036 53.000 
2021-09-18 19:57:21   1631995041 54.000 
2021-09-18 19:57:26   1631995046 58.000 
2021-09-18 19:57:31   1631995051 58.000 
2021-09-18 19:57:36   1631995056 61.000 
2021-09-18 19:57:41   1631995061 56.000 
2021-09-18 19:57:46   1631995066 60.000 
2021-09-18 19:57:51   1631995071 56.000 
2021-09-18 19:57:56   1631995076 52.000 
2021-09-18 19:58:02   1631995082 55.000 
2021-09-18 19:58:07   1631995087 50.000 
2021-09-18 19:58:12   1631995092 48.000 
2021-09-18 19:58:17   1631995097 44.000 
2021-09-18 19:58:22   1631995102 41.000 
2021-09-18 19:58:27   1631995107 44.000 
2021-09-18 19:58:32   1631995112 37.000 
2021-09-18 19:58:37   1631995117 37.000 
2021-09-18 19:58:42   1631995122 34.000 
2021-09-18 19:58:47   1631995127 32.000 
2021-09-18 19:58:52   1631995132 34.000 
2021-09-18 19:58:57   1631995137 32.000 
2021-09-18 19:59:01   1631995141 39.000 
2021-09-18 19:59:06   1631995146 42.000 
2021-09-18 19:59:11   1631995151 42.000 
2021-09-18 19:59:16   1631995156 40.000 
2021-09-18 19:59:21   1631995161 43.000 
2021-09-18 19:59:26   1631995166 42.000 
2021-09-18 19:59:31   1631995171 36.000 
2021-09-18 19:59:36   1631995176 40.000 
2021-09-18 19:59:41   1631995181 42.000 
2021-09-18 19:59:46   1631995186 45.000 
2021-09-18 19:59:51   1631995191 45.000 
2021-09-18 19:59:56   1631995196 40.000 
2021-09-18 20:00:01   1631995201 35.000 
2021-09-18 20:00:06   1631995206 45.000 
2021-09-18 20:00:11   1631995211 42.000 
2021-09-18 20:00:16   1631995216 29.000 
2021-09-18 20:00:21   1631995221 33.000 
2021-09-18 20:00:26   1631995226 40.000 
2021-09-18 20:00:31   1631995231 46.000 
2021-09-18 20:00:36   1631995236 42.000 
2021-09-18 20:00:41   1631995241 40.000 
2021-09-18 20:00:46   1631995246 40.000 
2021-09-18 20:00:51   1631995251 37.000 
2021-09-18 20:00:56   1631995256 37.000 
2021-09-18 20:01:01   1631995261 40.000 
2021-09-18 20:01:06   1631995266 38.000 
2021-09-18 20:01:11   1631995271 41.000 
2021-09-18 20:01:16   1631995276 41.000 
2021-09-18 20:01:21   1631995281 38.000 
2021-09-18 20:01:26   1631995286 47.000 
2021-09-18 20:01:31   1631995291 46.000 
2021-09-18 20:01:36   1631995296 44.000 
2021-09-18 20:01:41   1631995301 42.000 
2021-09-18 20:01:46   1631995306 42.000 
2021-09-18 20:01:51   1631995311 37.000 
2021-09-18 20:01:56   1631995316 42.000 
2021-09-18 20:02:01   1631995321 34.000 
2021-09-18 20:02:06   1631995326 31.000 
2021-09-18 20:02:11   1631995331 33.000 
2021-09-18 20:02:16   1631995336 27.000 
2021-09-18 20:02:21   1631995341 28.000 
2021-09-18 20:02:26   1631995346 30.000 
2021-09-18 20:02:31   1631995351 33.000 
2021-09-18 20:02:36   1631995356 37.000 
2021-09-18 20:02:41   1631995361 34.000 
2021-09-18 20:02:46   1631995366 37.000 
2021-09-18 20:02:51   1631995371 34.000 
2021-09-18 20:02:56   1631995376 37.000 
2021-09-18 20:03:01   1631995381 39.000 
2021-09-18 20:03:06   1631995386 40.000 
2021-09-18 20:03:11   1631995391 37.000 
2021-09-18 20:03:16   1631995396 37.000 
2021-09-18 20:03:21   1631995401 34.000 
2021-09-18 20:03:26   1631995406 35.000 
2021-09-18 20:03:31   1631995411 39.000 
2021-09-18 20:03:36   1631995416 38.000 
2021-09-18 20:03:41   1631995421 46.000 
2021-09-18 20:03:46   1631995426 49.000 
2021-09-18 20:03:51   1631995431 40.000 
2021-09-18 20:03:56   1631995436 36.000 
2021-09-18 20:04:01   1631995441 37.000 
2021-09-18 20:04:06   1631995446 36.000 
2021-09-18 20:04:11   1631995451 38.000 
2021-09-18 20:04:16   1631995456 37.000 
2021-09-18 20:04:21   1631995461 37.000 
2021-09-18 20:04:26   1631995466 37.000 
2021-09-18 20:04:31   1631995471 36.000 
2021-09-18 20:04:36   1631995476 42.000 
2021-09-18 20:04:41   1631995481 40.000 
2021-09-18 20:04:46   1631995486 40.000 
2021-09-18 20:04:51   1631995491 41.000 
2021-09-18 20:04:56   1631995496 37.000 
2021-09-18 20:05:01   1631995501 41.000 
2021-09-18 20:05:06   1631995506 34.000 
2021-09-18 20:05:11   1631995511 30.000 
2021-09-18 20:05:16   1631995516 28.000 
2021-09-18 20:05:21   1631995521 31.000 
2021-09-18 20:05:26   1631995526 37.000 
2021-09-18 20:05:31   1631995531 29.000 
2021-09-18 20:05:36   1631995536 32.000 
2021-09-18 20:05:41   1631995541 35.000 
2021-09-18 20:05:46   1631995546 32.000 
2021-09-18 20:05:51   1631995551 27.000 
2021-09-18 20:05:56   1631995556 32.000 
2021-09-18 20:06:01   1631995561 34.000 
2021-09-18 20:06:06   1631995566 31.000 
2021-09-18 20:06:11   1631995571 31.000 
2021-09-18 20:06:16   1631995576 30.000 
2021-09-18 20:06:21   1631995581 37.000 
2021-09-18 20:06:26   1631995586 45.000 
2021-09-18 20:06:31   1631995591 40.000 
2021-09-18 20:06:36   1631995596 34.000 
2021-09-18 20:06:41   1631995601 30.000 
2021-09-18 20:06:46   1631995606 29.000 
2021-09-18 20:06:51   1631995611 30.000 
2021-09-18 20:06:56   1631995616 35.000 
2021-09-18 20:07:01   1631995621 35.000 
2021-09-18 20:07:06   1631995626 35.000 
2021-09-18 20:07:11   1631995631 48.000 
2021-09-18 20:07:16   1631995636 40.000 
2021-09-18 20:07:21   1631995641 30.000 
2021-09-18 20:07:26   1631995646 33.000 
2021-09-18 20:07:31   1631995651 33.000 
2021-09-18 20:07:36   1631995656 33.000 
2021-09-18 20:07:41   1631995661 39.000 
2021-09-18 20:07:46   1631995666 36.000 
2021-09-18 20:07:51   1631995671 35.000 
2021-09-18 20:07:56   1631995676 33.000 
2021-09-18 20:08:01   1631995681 32.000 
2021-09-18 20:08:06   1631995686 33.000 
2021-09-18 20:08:11   1631995691 33.000 
2021-09-18 20:08:16   1631995696 33.000 
2021-09-18 20:08:21   1631995701 30.000 
2021-09-18 20:08:26   1631995706 32.000 
2021-09-18 20:08:31   1631995711 29.000 
2021-09-18 20:08:36   1631995716 34.000 
2021-09-18 20:08:41   1631995721 35.000 
2021-09-18 20:08:46   1631995726 39.000 
2021-09-18 20:08:51   1631995731 37.000 
2021-09-18 20:08:56   1631995736 42.000 
2021-09-18 20:09:01   1631995741 46.000 
2021-09-18 20:09:06   1631995746 42.000 
2021-09-18 20:09:11   1631995751 41.000 
2021-09-18 20:09:16   1631995756 45.000 
2021-09-18 20:09:21   1631995761 45.000 
2021-09-18 20:09:26   1631995766 45.000 
2021-09-18 20:09:31   1631995771 48.000 
2021-09-18 20:09:36   1631995776 51.000 
2021-09-18 20:09:41   1631995781 50.000 
2021-09-18 20:09:46   1631995786 52.000 
2021-09-18 20:09:51   1631995791 39.000 
2021-09-18 20:09:56   1631995796 47.000 
2021-09-18 20:10:01   1631995801 47.000 
2021-09-18 20:10:06   1631995806 46.000 
2021-09-18 20:10:11   1631995811 49.000 
2021-09-18 20:10:16   1631995816 49.000 
2021-09-18 20:10:21   1631995821 47.000 
2021-09-18 20:10:26   1631995826 47.000 
2021-09-18 20:10:31   1631995831 46.000 
2021-09-18 20:10:36   1631995836 44.000 
2021-09-18 20:10:41   1631995841 34.000 
2021-09-18 20:10:46   1631995846 35.000 
2021-09-18 20:10:51   1631995851 40.000 
2021-09-18 20:10:56   1631995856 46.000 
2021-09-18 20:11:01   1631995861 32.000 
2021-09-18 20:11:06   1631995866 39.000 
2021-09-18 20:11:11   1631995871 35.000 
2021-09-18 20:11:16   1631995876 31.000 
2021-09-18 20:11:21   1631995881 37.000 
2021-09-18 20:11:26   1631995886 38.000 
2021-09-18 20:11:31   1631995891 36.000 
2021-09-18 20:11:36   1631995896 37.000 
2021-09-18 20:11:42   1631995902 35.000 
2021-09-18 20:11:47   1631995907 46.000 
2021-09-18 20:11:52   1631995912 42.000 
2021-09-18 20:12:01   1631995921 44.000 
2021-09-18 20:12:06   1631995926 44.000 
2021-09-18 20:12:11   1631995931 43.000 
2021-09-18 20:12:16   1631995936 43.000 
2021-09-18 20:12:21   1631995941 39.000 
2021-09-18 20:12:29   1631995949 35.000 
2021-09-18 20:12:34   1631995954 38.000 
2021-09-18 20:12:39   1631995959 34.000 
2021-09-18 20:12:44   1631995964 34.000 
2021-09-18 20:12:51   1631995971 30.000 
2021-09-18 20:12:56   1631995976 32.000 
2021-09-18 20:13:01   1631995981 26.000 
2021-09-18 20:13:06   1631995986 30.000 
2021-09-18 20:13:11   1631995991 35.000 
2021-09-18 20:13:24   1631996004 47.000 
2021-09-18 20:13:29   1631996009 42.000 
2021-09-18 20:13:34   1631996014 50.000 
2021-09-18 20:13:45   1631996025 51.000 
2021-09-18 20:13:50   1631996030 55.000 
2021-09-18 20:13:55   1631996035 46.000 
2021-09-18 20:14:01   1631996041 49.000 
2021-09-18 20:14:06   1631996046 56.000 
2021-09-18 20:14:11   1631996051 41.000 
2021-09-18 20:14:19   1631996059 41.000 
2021-09-18 20:14:24   1631996064 34.000 
2021-09-18 20:14:29   1631996069 38.000 
2021-09-18 20:14:34   1631996074 35.000 
2021-09-18 20:14:41   1631996081 41.000 
2021-09-18 20:14:46   1631996086 30.000 
2021-09-18 20:14:51   1631996091 33.000 
2021-09-18 20:14:56   1631996096 29.000 
2021-09-18 20:15:02   1631996102 26.000 
2021-09-18 20:15:07   1631996107 26.000 
2021-09-18 20:15:12   1631996112 32.000 
2021-09-18 20:15:17   1631996117 39.000 
2021-09-18 20:15:22   1631996122 36.000 
2021-09-18 20:15:27   1631996127 34.000 
2021-09-18 20:15:32   1631996132 30.000 
2021-09-18 20:15:37   1631996137 33.000 
2021-09-18 20:15:42   1631996142 33.000 
2021-09-18 20:15:47   1631996147 35.000 
2021-09-18 20:15:52   1631996152 32.000 
2021-09-18 20:15:57   1631996157 25.000 
2021-09-18 20:16:01   1631996161 26.000 
2021-09-18 20:16:06   1631996166 27.000 
2021-09-18 20:16:11   1631996171 23.000 
2021-09-18 20:16:16   1631996176 25.000 
2021-09-18 20:16:21   1631996181 29.000 
2021-09-18 20:16:26   1631996186 24.000 
2021-09-18 20:16:31   1631996191 31.000 
2021-09-18 20:16:36   1631996196 34.000 
2021-09-18 20:16:41   1631996201 32.000 
2021-09-18 20:16:46   1631996206 42.000 
2021-09-18 20:16:51   1631996211 33.000 
2021-09-18 20:16:56   1631996216 45.000 
2021-09-18 20:17:01   1631996221 41.000 
2021-09-18 20:17:11   1631996231 36.000 
2021-09-18 20:17:16   1631996236 38.000 
2021-09-18 20:17:24   1631996244 27.000 
2021-09-18 20:17:29   1631996249 38.000 
2021-09-18 20:17:34   1631996254 34.000 
2021-09-18 20:17:39   1631996259 37.000 
2021-09-18 20:17:44   1631996264 32.000 
2021-09-18 20:17:52   1631996272 30.000 
2021-09-18 20:17:57   1631996277 38.000 
2021-09-18 20:18:01   1631996281 39.000 
2021-09-18 20:18:06   1631996286 38.000 
2021-09-18 20:18:11   1631996291 34.000 
2021-09-18 20:18:16   1631996296 33.000 
2021-09-18 20:18:21   1631996301 40.000 
2021-09-18 20:18:26   1631996306 45.000 
2021-09-18 20:18:31   1631996311 51.000 
2021-09-18 20:18:37   1631996317 49.000 
2021-09-18 20:18:42   1631996322 43.000 
2021-09-18 20:18:47   1631996327 48.000 
2021-09-18 20:19:02   1631996342 36.000 
2021-09-18 20:19:07   1631996347 39.000 
2021-09-18 20:19:13   1631996353 41.000 
2021-09-18 20:19:29   1631996369 37.000 
2021-09-18 20:19:35   1631996375 33.000 
2021-09-18 20:19:40   1631996380 33.000 
2021-09-18 20:19:55   1631996395 45.000 
2021-09-18 20:20:00   1631996400 29.000 
2021-09-18 20:20:02   1631996402 29.000 
2021-09-18 20:20:07   1631996407 38.000 
2021-09-18 20:20:12   1631996412 43.000 
2021-09-18 20:20:17   1631996417 40.000 
2021-09-18 20:20:22   1631996422 41.000 
2021-09-18 20:20:27   1631996427 41.000 
2021-09-18 20:20:32   1631996432 35.000 
2021-09-18 20:20:37   1631996437 41.000 
2021-09-18 20:20:42   1631996442 37.000 
2021-09-18 20:20:47   1631996447 37.000 
2021-09-18 20:20:52   1631996452 39.000 
2021-09-18 20:20:57   1631996457 36.000 
2021-09-18 20:21:01   1631996461 25.000 
2021-09-18 20:21:06   1631996466 34.000 
2021-09-18 20:21:11   1631996471 38.000 
2021-09-18 20:21:16   1631996476 39.000 
2021-09-18 20:21:21   1631996481 41.000 
2021-09-18 20:21:26   1631996486 38.000 
2021-09-18 20:21:31   1631996491 38.000 
2021-09-18 20:21:36   1631996496 43.000 
2021-09-18 20:21:41   1631996501 45.000 
2021-09-18 20:21:47   1631996507 44.000 
2021-09-18 20:21:52   1631996512 42.000 
2021-09-18 20:21:57   1631996517 44.000 
2021-09-18 20:22:02   1631996522 36.000 
2021-09-18 20:22:07   1631996527 37.000 
2021-09-18 20:22:12   1631996532 33.000 
2021-09-18 20:22:17   1631996537 36.000 
2021-09-18 20:22:24   1631996544 36.000 
2021-09-18 20:22:29   1631996549 36.000 
2021-09-18 20:22:34   1631996554 31.000 
2021-09-18 20:22:39   1631996559 32.000 
2021-09-18 20:22:44   1631996564 32.000 
2021-09-18 20:22:49   1631996569 37.000 
2021-09-18 20:22:54   1631996574 38.000 
2021-09-18 20:23:01   1631996581 38.000 
2021-09-18 20:23:06   1631996586 42.000 
2021-09-18 20:23:11   1631996591 42.000 
2021-09-18 20:23:16   1631996596 32.000 
2021-09-18 20:23:21   1631996601 36.000 
2021-09-18 20:23:29   1631996609 31.000 
2021-09-18 20:23:34   1631996614 37.000 
2021-09-18 20:23:39   1631996619 31.000 
2021-09-18 20:23:45   1631996625 32.000 
2021-09-18 20:23:50   1631996630 33.000 
2021-09-18 20:23:55   1631996635 34.000 
2021-09-18 20:24:02   1631996642 34.000 
2021-09-18 20:24:07   1631996647 33.000 
2021-09-18 20:24:12   1631996652 30.000 
2021-09-18 20:24:17   1631996657 26.000 
2021-09-18 20:24:22   1631996662 27.000 
2021-09-18 20:24:27   1631996667 30.000 
2021-09-18 20:24:32   1631996672 30.000 
2021-09-18 20:24:37   1631996677 40.000 
2021-09-18 20:24:44   1631996684 38.000 
2021-09-18 20:24:49   1631996689 38.000 
2021-09-18 20:24:54   1631996694 36.000 
2021-09-18 20:25:01   1631996701 33.000 
2021-09-18 20:25:06   1631996706 38.000 
2021-09-18 20:25:11   1631996711 39.000 
2021-09-18 20:25:16   1631996716 44.000 
2021-09-18 20:25:21   1631996721 41.000 
2021-09-18 20:25:26   1631996726 34.000 
2021-09-18 20:25:31   1631996731 35.000 
2021-09-18 20:25:36   1631996736 26.000 
2021-09-18 20:25:41   1631996741 31.000 
2021-09-18 20:25:46   1631996746 28.000 
2021-09-18 20:25:51   1631996751 26.000 
2021-09-18 20:25:55   1631996755 25.000 
2021-09-18 20:26:02   1631996762 28.000 
2021-09-18 20:26:07   1631996767 23.000 
2021-09-18 20:26:15   1631996775 37.000 
2021-09-18 20:26:20   1631996780 38.000 
2021-09-18 20:26:25   1631996785 38.000 
2021-09-18 20:26:30   1631996790 44.000 
2021-09-18 20:26:35   1631996795 42.000 
2021-09-18 20:26:40   1631996800 45.000 
2021-09-18 20:26:45   1631996805 43.000 
2021-09-18 20:26:50   1631996810 44.000 
2021-09-18 20:26:55   1631996815 44.000 
2021-09-18 20:27:01   1631996821 45.000 
2021-09-18 20:27:06   1631996826 34.000 
2021-09-18 20:27:11   1631996831 26.000 
2021-09-18 20:27:16   1631996836 26.000 
2021-09-18 20:27:29   1631996849 26.000 
2021-09-18 20:27:34   1631996854 37.000 
2021-09-18 20:27:39   1631996859 24.000 
2021-09-18 20:27:44   1631996864 33.000 
2021-09-18 20:27:51   1631996871 37.000 
2021-09-18 20:27:56   1631996876 39.000 
2021-09-18 20:28:02   1631996882 43.000 
2021-09-18 20:28:07   1631996887 43.000 
2021-09-18 20:28:12   1631996892 44.000 
2021-09-18 20:28:17   1631996897 39.000 
2021-09-18 20:28:22   1631996902 38.000 
2021-09-18 20:28:27   1631996907 37.000 
2021-09-18 20:28:32   1631996912 37.000 
2021-09-18 20:28:37   1631996917 26.000 
2021-09-18 20:28:43   1631996923 29.000 
2021-09-18 20:28:50   1631996930 39.000 
2021-09-18 20:28:55   1631996935 28.000 
2021-09-18 20:29:01   1631996941 28.000 
2021-09-18 20:29:06   1631996946 26.000 
2021-09-18 20:29:11   1631996951 32.000 
2021-09-18 20:29:16   1631996956 33.000 
2021-09-18 20:29:21   1631996961 34.000 
2021-09-18 20:29:26   1631996966 33.000 
2021-09-18 20:29:32   1631996972 34.000 
2021-09-18 20:29:37   1631996977 30.000 
2021-09-18 20:29:42   1631996982 34.000 
2021-09-18 20:29:47   1631996987 32.000 
2021-09-18 20:29:52   1631996992 37.000 
2021-09-18 20:30:02   1631997002 33.000 
2021-09-18 20:30:07   1631997007 34.000 
2021-09-18 20:30:12   1631997012 38.000 
2021-09-18 20:30:17   1631997017 36.000 
2021-09-18 20:30:22   1631997022 35.000 
2021-09-18 20:30:27   1631997027 37.000 
2021-09-18 20:30:32   1631997032 34.000 
2021-09-18 20:30:37   1631997037 27.000 
2021-09-18 20:30:42   1631997042 27.000 
2021-09-18 20:30:47   1631997047 28.000 
2021-09-18 20:30:52   1631997052 33.000 
2021-09-18 20:31:01   1631997061 35.000 
2021-09-18 20:31:06   1631997066 38.000 
2021-09-18 20:31:12   1631997072 31.000 
2021-09-18 20:31:17   1631997077 31.000 
2021-09-18 20:31:22   1631997082 24.000 
2021-09-18 20:31:27   1631997087 25.000 
2021-09-18 20:31:32   1631997092 25.000 
2021-09-18 20:31:37   1631997097 31.000 
2021-09-18 20:31:43   1631997103 38.000 
2021-09-18 20:31:52   1631997112 36.000 
2021-09-18 20:31:57   1631997117 35.000 
2021-09-18 20:32:01   1631997121 39.000 
2021-09-18 20:32:08   1631997128 46.000 
2021-09-18 20:32:13   1631997133 39.000 
2021-09-18 20:32:18   1631997138 39.000 
2021-09-18 20:32:23   1631997143 37.000 
2021-09-18 20:32:28   1631997148 31.000 
2021-09-18 20:32:33   1631997153 34.000 
2021-09-18 20:32:39   1631997159 37.000 
2021-09-18 20:32:44   1631997164 31.000 
2021-09-18 20:32:49   1631997169 33.000 
2021-09-18 20:32:55   1631997175 38.000 
2021-09-18 20:33:00   1631997180 38.000 
2021-09-18 20:33:01   1631997181 36.000 
2021-09-18 20:33:08   1631997188 38.000 
2021-09-18 20:33:15   1631997195 27.000 
2021-09-18 20:33:20   1631997200 25.000 
2021-09-18 20:33:28   1631997208 26.000 
2021-09-18 20:33:36   1631997216 27.000 
2021-09-18 20:33:41   1631997221 27.000 
2021-09-18 20:33:46   1631997226 26.000 
2021-09-18 20:33:51   1631997231 23.000 
2021-09-18 20:33:56   1631997236 30.000 
2021-09-18 20:34:01   1631997241 34.000 
2021-09-18 20:34:06   1631997246 35.000 
2021-09-18 20:34:11   1631997251 28.000 
2021-09-18 20:34:16   1631997256 30.000 
2021-09-18 20:34:24   1631997264 30.000 
2021-09-18 20:34:29   1631997269 37.000 
2021-09-18 20:34:34   1631997274 38.000 
2021-09-18 20:34:51   1631997291 36.000 
2021-09-18 20:34:56   1631997296 40.000 
2021-09-18 20:35:01   1631997301 35.000 
2021-09-18 20:35:06   1631997306 32.000 
2021-09-18 20:35:11   1631997311 32.000 
2021-09-18 20:35:16   1631997316 31.000 
2021-09-18 20:35:21   1631997321 34.000 
2021-09-18 20:35:26   1631997326 30.000 
2021-09-18 20:35:31   1631997331 33.000 
2021-09-18 20:35:36   1631997336 28.000 
2021-09-18 20:35:41   1631997341 30.000 
2021-09-18 20:35:46   1631997346 27.000 
2021-09-18 20:35:51   1631997351 28.000 
2021-09-18 20:36:01   1631997361 35.000 
2021-09-18 20:36:06   1631997366 34.000 
2021-09-18 20:36:11   1631997371 34.000 
2021-09-18 20:36:16   1631997376 29.000 
2021-09-18 20:36:21   1631997381 28.000 
2021-09-18 20:36:26   1631997386 26.000 
2021-09-18 20:36:33   1631997393 23.000 
2021-09-18 20:36:38   1631997398 21.000 
2021-09-18 20:36:43   1631997403 23.000 
2021-09-18 20:36:48   1631997408 23.000 
2021-09-18 20:36:56   1631997416 28.000 
2021-09-18 20:37:01   1631997421 30.000 
2021-09-18 20:37:06   1631997426 36.000 
2021-09-18 20:37:11   1631997431 43.000 
2021-09-18 20:37:18   1631997438 45.000 
2021-09-18 20:37:23   1631997443 38.000 
2021-09-18 20:37:28   1631997448 38.000 
2021-09-18 20:37:35   1631997455 40.000 
2021-09-18 20:37:45   1631997465 40.000 
2021-09-18 20:37:50   1631997470 35.000 
2021-09-18 20:37:55   1631997475 30.000 
2021-09-18 20:38:01   1631997481 33.000 
2021-09-18 20:38:07   1631997487 37.000 
2021-09-18 20:38:13   1631997493 26.000 
2021-09-18 20:38:21   1631997501 27.000 
2021-09-18 20:38:31   1631997511 29.000 
2021-09-18 20:38:36   1631997516 33.000 
2021-09-18 20:38:41   1631997521 30.000 
2021-09-18 20:38:47   1631997527 25.000 
2021-09-18 20:38:52   1631997532 25.000 
2021-09-18 20:38:57   1631997537 35.000 
2021-09-18 20:39:01   1631997541 41.000 
2021-09-18 20:39:06   1631997546 39.000 
2021-09-18 20:39:11   1631997551 36.000 
2021-09-18 20:39:16   1631997556 42.000 
2021-09-18 20:39:25   1631997565 39.000 
2021-09-18 20:39:30   1631997570 30.000 
2021-09-18 20:39:36   1631997576 35.000 
2021-09-18 20:39:41   1631997581 30.000 
2021-09-18 20:39:46   1631997586 25.000 
2021-09-18 20:39:52   1631997592 23.000 
2021-09-18 20:39:57   1631997597 29.000 
2021-09-18 20:40:01   1631997601 29.000 
2021-09-18 20:40:06   1631997606 35.000 
2021-09-18 20:40:11   1631997611 42.000 
2021-09-18 20:40:16   1631997616 36.000 
2021-09-18 20:40:21   1631997621 32.000 
2021-09-18 20:40:26   1631997626 31.000 
2021-09-18 20:40:31   1631997631 26.000 
2021-09-18 20:40:36   1631997636 25.000 
2021-09-18 20:40:41   1631997641 26.000 
2021-09-18 20:40:46   1631997646 24.000 
2021-09-18 20:40:51   1631997651 26.000 
2021-09-18 20:41:01   1631997661 24.000 
2021-09-18 20:41:18   1631997678 22.000 
2021-09-18 20:41:23   1631997683 28.000 
2021-09-18 20:41:28   1631997688 31.000 
2021-09-18 20:41:33   1631997693 10.000 
2021-09-18 20:41:38   1631997698 21.000 
2021-09-18 20:41:45   1631997705 30.000 
2021-09-18 20:41:50   1631997710 35.000 
2021-09-18 20:41:55   1631997715 37.000 
2021-09-18 20:42:01   1631997721 33.000 
2021-09-18 20:42:06   1631997726 35.000 
2021-09-18 20:42:11   1631997731 39.000 
2021-09-18 20:42:16   1631997736 35.000 
2021-09-18 20:42:21   1631997741 38.000 
2021-09-18 20:42:26   1631997746 31.000 
2021-09-18 20:42:31   1631997751 31.000 
2021-09-18 20:42:36   1631997756 31.000 
2021-09-18 20:42:41   1631997761 33.000 
2021-09-18 20:42:46   1631997766 32.000 
2021-09-18 20:42:51   1631997771 29.000 
2021-09-18 20:42:56   1631997776 29.000 
2021-09-18 20:43:01   1631997781 32.000 
2021-09-18 20:43:06   1631997786 32.000 
2021-09-18 20:43:11   1631997791 29.000 
2021-09-18 20:43:16   1631997796 31.000 
2021-09-18 20:43:21   1631997801 27.000 
2021-09-18 20:43:26   1631997806 32.000 
2021-09-18 20:43:31   1631997811 27.000 
2021-09-18 20:43:36   1631997816 32.000 
2021-09-18 20:43:41   1631997821 31.000 
2021-09-18 20:43:46   1631997826 26.000 
2021-09-18 20:43:51   1631997831 26.000 
2021-09-18 20:43:56   1631997836 26.000 
2021-09-18 20:44:01   1631997841 24.000 
2021-09-18 20:44:06   1631997846 25.000 
2021-09-18 20:44:11   1631997851 22.000 
2021-09-18 20:44:16   1631997856 21.000 
2021-09-18 20:44:21   1631997861 23.000 
2021-09-18 20:44:26   1631997866 25.000 
2021-09-18 20:44:31   1631997871 27.000 
2021-09-18 20:44:36   1631997876 26.000 
2021-09-18 20:44:41   1631997881 33.000 
2021-09-18 20:44:46   1631997886 32.000 
2021-09-18 20:44:51   1631997891 29.000 
2021-09-18 20:44:56   1631997896 27.000 
2021-09-18 20:45:01   1631997901 28.000 
2021-09-18 20:45:06   1631997906 28.000 
2021-09-18 20:45:11   1631997911 26.000 
2021-09-18 20:45:16   1631997916 26.000 
2021-09-18 20:45:21   1631997921 23.000 
2021-09-18 20:45:26   1631997926 26.000 
2021-09-18 20:45:31   1631997931 23.000 
2021-09-18 20:45:36   1631997936 29.000 
2021-09-18 20:45:41   1631997941 31.000 
2021-09-18 20:45:46   1631997946 30.000 
2021-09-18 20:45:51   1631997951 31.000 
2021-09-18 20:45:56   1631997956 35.000 
2021-09-18 20:46:01   1631997961 34.000 
2021-09-18 20:46:06   1631997966 39.000 
2021-09-18 20:46:11   1631997971 39.000 
2021-09-18 20:46:16   1631997976 37.000 
2021-09-18 20:46:21   1631997981 42.000 
2021-09-18 20:46:26   1631997986 35.000 
2021-09-18 20:46:31   1631997991 32.000 
2021-09-18 20:46:36   1631997996 33.000 
2021-09-18 20:46:41   1631998001 46.000 
2021-09-18 20:46:46   1631998006 31.000 
2021-09-18 20:46:51   1631998011 22.000 
2021-09-18 20:46:56   1631998016 38.000 
2021-09-18 20:47:01   1631998021 36.000 
2021-09-18 20:47:06   1631998026 32.000 
2021-09-18 20:47:11   1631998031 33.000 
2021-09-18 20:47:16   1631998036 27.000 
2021-09-18 20:47:21   1631998041 44.000 
2021-09-18 20:47:26   1631998046 39.000 
2021-09-18 20:47:31   1631998051 41.000 
2021-09-18 20:47:36   1631998056 39.000 
2021-09-18 20:47:41   1631998061 32.000 
2021-09-18 20:47:46   1631998066 27.000 
2021-09-18 20:47:51   1631998071 28.000 
2021-09-18 20:47:56   1631998076 30.000 
2021-09-18 20:48:01   1631998081 38.000 
2021-09-18 20:48:06   1631998086 38.000 
2021-09-18 20:48:11   1631998091 38.000 
2021-09-18 20:48:16   1631998096 37.000 
2021-09-18 20:48:21   1631998101 36.000 
2021-09-18 20:48:26   1631998106 35.000 
2021-09-18 20:48:31   1631998111 34.000 
2021-09-18 20:48:36   1631998116 42.000 
2021-09-18 20:48:41   1631998121 38.000 
2021-09-18 20:48:46   1631998126 17.000 
2021-09-18 20:48:51   1631998131 16.000 
2021-09-18 20:48:56   1631998136 18.000 
2021-09-18 20:49:01   1631998141 22.000 
2021-09-18 20:49:06   1631998146 34.000 
2021-09-18 20:49:11   1631998151 43.000 
2021-09-18 20:49:16   1631998156 46.000 
2021-09-18 20:49:21   1631998161 36.000 
2021-09-18 20:49:26   1631998166 40.000 
2021-09-18 20:49:31   1631998171 39.000 
2021-09-18 20:49:36   1631998176 44.000 
2021-09-18 20:49:41   1631998181 56.000 
2021-09-18 20:49:46   1631998186 39.000 
2021-09-18 20:49:51   1631998191 30.000 
2021-09-18 20:49:56   1631998196 34.000 
2021-09-18 20:50:01   1631998201 36.000 
2021-09-18 20:50:06   1631998206 40.000 
2021-09-18 20:50:11   1631998211 35.000 
2021-09-18 20:50:16   1631998216 37.000 
2021-09-18 20:50:21   1631998221 31.000 
2021-09-18 20:50:26   1631998226 38.000 
2021-09-18 20:50:31   1631998231 40.000 
2021-09-18 20:50:36   1631998236 37.000 
2021-09-18 20:50:41   1631998241 30.000 
2021-09-18 20:50:46   1631998246 34.000 
2021-09-18 20:50:51   1631998251 32.000 
2021-09-18 20:50:56   1631998256 26.000 
2021-09-18 20:51:01   1631998261 24.000 
2021-09-18 20:51:06   1631998266 25.000 
2021-09-18 20:51:11   1631998271 32.000 
2021-09-18 20:51:16   1631998276 23.000 
2021-09-18 20:51:21   1631998281 29.000 
2021-09-18 20:51:26   1631998286 30.000 
2021-09-18 20:51:31   1631998291 34.000 
2021-09-18 20:51:36   1631998296 30.000 
2021-09-18 20:51:41   1631998301 38.000 
2021-09-18 20:51:46   1631998306 51.000 
2021-09-18 20:51:51   1631998311 50.000 
2021-09-18 20:51:56   1631998316 42.000 
2021-09-18 20:52:01   1631998321 43.000 
2021-09-18 20:52:06   1631998326 40.000 
2021-09-18 20:52:11   1631998331 29.000 
2021-09-18 20:52:16   1631998336 29.000 
2021-09-18 20:52:21   1631998341 28.000 
2021-09-18 20:52:26   1631998346 25.000 
2021-09-18 20:52:31   1631998351 28.000 
2021-09-18 20:52:36   1631998356 33.000 
2021-09-18 20:52:41   1631998361 27.000 
2021-09-18 20:52:46   1631998366 26.000 
2021-09-18 20:52:51   1631998371 29.000 
2021-09-18 20:52:56   1631998376 34.000 
2021-09-18 20:53:01   1631998381 36.000 
2021-09-18 20:53:06   1631998386 37.000 
2021-09-18 20:53:11   1631998391 38.000 
2021-09-18 20:53:16   1631998396 34.000 
2021-09-18 20:53:21   1631998401 32.000 
2021-09-18 20:53:26   1631998406 29.000 
2021-09-18 20:53:31   1631998411 29.000 
2021-09-18 20:53:36   1631998416 31.000 
2021-09-18 20:53:41   1631998421 31.000 
2021-09-18 20:53:46   1631998426 29.000 
2021-09-18 20:53:51   1631998431 22.000 
2021-09-18 20:53:56   1631998436 17.000 
2021-09-18 20:54:02   1631998442 19.000 
2021-09-18 20:54:07   1631998447 12.000 
2021-09-18 20:54:12   1631998452 18.000 
2021-09-18 20:54:17   1631998457 359.000 
2021-09-18 20:54:22   1631998462 22.000 
2021-09-18 20:54:27   1631998467 25.000 
2021-09-18 20:54:32   1631998472 4.000 
2021-09-18 20:54:37   1631998477 5.000 
2021-09-18 20:54:42   1631998482 8.000 
2021-09-18 20:54:47   1631998487 5.000 
2021-09-18 20:54:52   1631998492 12.000 
2021-09-18 20:54:57   1631998497 15.000 
2021-09-18 20:55:01   1631998501 18.000 
2021-09-18 20:55:06   1631998506 7.000 
2021-09-18 20:55:11   1631998511 9.000 
2021-09-18 20:55:16   1631998516 16.000 
2021-09-18 20:55:21   1631998521 17.000 
2021-09-18 20:55:26   1631998526 29.000 
2021-09-18 20:55:31   1631998531 26.000 
2021-09-18 20:55:36   1631998536 23.000 
2021-09-18 20:55:41   1631998541 21.000 
2021-09-18 20:55:46   1631998546 32.000 
2021-09-18 20:55:51   1631998551 23.000 
2021-09-18 20:55:56   1631998556 21.000 
2021-09-18 20:56:01   1631998561 22.000 
2021-09-18 20:56:06   1631998566 31.000 
2021-09-18 20:56:11   1631998571 15.000 
2021-09-18 20:56:16   1631998576 26.000 
2021-09-18 20:56:21   1631998581 15.000 
2021-09-18 20:56:26   1631998586 18.000 
2021-09-18 20:56:31   1631998591 14.000 
2021-09-18 20:56:36   1631998596 18.000 
2021-09-18 20:56:41   1631998601 358.000 
2021-09-18 20:56:46   1631998606 350.000 
2021-09-18 20:56:51   1631998611 9.000 
2021-09-18 20:56:56   1631998616 7.000 
2021-09-18 20:57:01   1631998621 19.000 
2021-09-18 20:57:06   1631998626 25.000 
2021-09-18 20:57:11   1631998631 28.000 
2021-09-18 20:57:16   1631998636 21.000 
2021-09-18 20:57:21   1631998641 26.000 
2021-09-18 20:57:26   1631998646 33.000 
2021-09-18 20:57:31   1631998651 31.000 
2021-09-18 20:57:36   1631998656 32.000 
2021-09-18 20:57:41   1631998661 37.000 
2021-09-18 20:57:46   1631998666 38.000 
2021-09-18 20:57:51   1631998671 41.000 
2021-09-18 20:57:56   1631998676 37.000 
2021-09-18 20:58:01   1631998681 33.000 
2021-09-18 20:58:06   1631998686 27.000 
2021-09-18 20:58:11   1631998691 27.000 
2021-09-18 20:58:16   1631998696 28.000 
2021-09-18 20:58:21   1631998701 26.000 
2021-09-18 20:58:26   1631998706 28.000 
2021-09-18 20:58:31   1631998711 25.000 
2021-09-18 20:58:36   1631998716 27.000 
2021-09-18 20:58:41   1631998721 26.000 
2021-09-18 20:58:46   1631998726 26.000 
2021-09-18 20:58:51   1631998731 30.000 
2021-09-18 20:58:56   1631998736 34.000 
2021-09-18 20:59:01   1631998741 32.000 
2021-09-18 20:59:06   1631998746 23.000 
2021-09-18 20:59:11   1631998751 18.000 
2021-09-18 20:59:16   1631998756 20.000 
2021-09-18 20:59:21   1631998761 21.000 
2021-09-18 20:59:26   1631998766 24.000 
2021-09-18 20:59:31   1631998771 23.000 
2021-09-18 20:59:36   1631998776 26.000 
2021-09-18 20:59:41   1631998781 25.000 
2021-09-18 20:59:46   1631998786 22.000 
2021-09-18 20:59:51   1631998791 25.000 
2021-09-18 20:59:56   1631998796 24.000 
2021-09-18 21:00:01   1631998801 32.000 
2021-09-18 21:00:06   1631998806 29.000 
2021-09-18 21:00:11   1631998811 42.000 
2021-09-18 21:00:16   1631998816 37.000 
2021-09-18 21:00:21   1631998821 37.000 
2021-09-18 21:00:26   1631998826 29.000 
2021-09-18 21:00:31   1631998831 21.000 
2021-09-18 21:00:36   1631998836 28.000 
2021-09-18 21:00:41   1631998841 23.000 
2021-09-18 21:00:46   1631998846 28.000 
2021-09-18 21:00:51   1631998851 29.000 
2021-09-18 21:00:56   1631998856 27.000 
2021-09-18 21:01:01   1631998861 28.000 
2021-09-18 21:01:06   1631998866 24.000 
2021-09-18 21:01:11   1631998871 26.000 
2021-09-18 21:01:16   1631998876 28.000 
2021-09-18 21:01:21   1631998881 25.000 
2021-09-18 21:01:26   1631998886 24.000 
2021-09-18 21:01:31   1631998891 31.000 
2021-09-18 21:01:36   1631998896 27.000 
2021-09-18 21:01:41   1631998901 24.000 
2021-09-18 21:01:46   1631998906 24.000 
2021-09-18 21:01:51   1631998911 23.000 
2021-09-18 21:01:56   1631998916 22.000 
2021-09-18 21:02:01   1631998921 30.000 
2021-09-18 21:02:06   1631998926 13.000 
2021-09-18 21:02:11   1631998931 20.000 
2021-09-18 21:02:16   1631998936 14.000 
2021-09-18 21:02:21   1631998941 25.000 
2021-09-18 21:02:26   1631998946 21.000 
2021-09-18 21:02:31   1631998951 21.000 
2021-09-18 21:02:36   1631998956 24.000 
2021-09-18 21:02:41   1631998961 29.000 
2021-09-18 21:02:46   1631998966 29.000 
2021-09-18 21:02:51   1631998971 34.000 
2021-09-18 21:02:56   1631998976 39.000 
2021-09-18 21:03:01   1631998981 38.000 
2021-09-18 21:03:06   1631998986 24.000 
2021-09-18 21:03:11   1631998991 15.000 
2021-09-18 21:03:16   1631998996 18.000 
2021-09-18 21:03:21   1631999001 22.000 
2021-09-18 21:03:26   1631999006 27.000 
2021-09-18 21:03:31   1631999011 21.000 
2021-09-18 21:03:36   1631999016 24.000 
2021-09-18 21:03:41   1631999021 20.000 
2021-09-18 21:03:46   1631999026 12.000 
2021-09-18 21:03:51   1631999031 8.000 
2021-09-18 21:03:56   1631999036 11.000 
2021-09-18 21:04:01   1631999041 19.000 
2021-09-18 21:04:06   1631999046 24.000 
2021-09-18 21:04:11   1631999051 23.000 
2021-09-18 21:04:16   1631999056 28.000 
2021-09-18 21:04:21   1631999061 21.000 
2021-09-18 21:04:26   1631999066 23.000 
2021-09-18 21:04:31   1631999071 21.000 
2021-09-18 21:04:36   1631999076 20.000 
2021-09-18 21:04:41   1631999081 5.000 
2021-09-18 21:04:46   1631999086 10.000 
2021-09-18 21:04:51   1631999091 8.000 
2021-09-18 21:04:56   1631999096 8.000 
2021-09-18 21:05:01   1631999101 21.000 
2021-09-18 21:05:06   1631999106 23.000 
2021-09-18 21:05:11   1631999111 24.000 
2021-09-18 21:05:16   1631999116 21.000 
2021-09-18 21:05:21   1631999121 26.000 
2021-09-18 21:05:26   1631999126 26.000 
2021-09-18 21:05:31   1631999131 23.000 
2021-09-18 21:05:36   1631999136 25.000 
2021-09-18 21:05:41   1631999141 26.000 
2021-09-18 21:05:46   1631999146 14.000 
2021-09-18 21:05:51   1631999151 36.000 
2021-09-18 21:05:56   1631999156 17.000 
2021-09-18 21:06:01   1631999161 31.000 
2021-09-18 21:06:06   1631999166 27.000 
2021-09-18 21:06:11   1631999171 28.000 
2021-09-18 21:06:16   1631999176 30.000 
2021-09-18 21:06:21   1631999181 30.000 
2021-09-18 21:06:26   1631999186 26.000 
2021-09-18 21:06:31   1631999191 27.000 
2021-09-18 21:06:36   1631999196 33.000 
2021-09-18 21:06:41   1631999201 29.000 
2021-09-18 21:06:46   1631999206 30.000 
2021-09-18 21:06:51   1631999211 37.000 
2021-09-18 21:06:56   1631999216 38.000 
2021-09-18 21:07:01   1631999221 27.000 
2021-09-18 21:07:06   1631999226 36.000 
2021-09-18 21:07:11   1631999231 33.000 
2021-09-18 21:07:16   1631999236 33.000 
2021-09-18 21:07:21   1631999241 24.000 
2021-09-18 21:07:26   1631999246 23.000 
2021-09-18 21:07:31   1631999251 37.000 
2021-09-18 21:07:36   1631999256 38.000 
2021-09-18 21:07:41   1631999261 38.000 
2021-09-18 21:07:46   1631999266 37.000 
2021-09-18 21:07:51   1631999271 44.000 
2021-09-18 21:07:56   1631999276 30.000 
2021-09-18 21:08:01   1631999281 37.000 
2021-09-18 21:08:06   1631999286 26.000 
2021-09-18 21:08:11   1631999291 22.000 
2021-09-18 21:08:16   1631999296 35.000 
2021-09-18 21:08:21   1631999301 20.000 
2021-09-18 21:08:26   1631999306 28.000 
2021-09-18 21:08:31   1631999311 31.000 
2021-09-18 21:08:36   1631999316 28.000 
2021-09-18 21:08:41   1631999321 26.000 
2021-09-18 21:08:46   1631999326 28.000 
2021-09-18 21:08:51   1631999331 25.000 
2021-09-18 21:08:56   1631999336 24.000 
2021-09-18 21:09:01   1631999341 23.000 
2021-09-18 21:09:06   1631999346 22.000 
2021-09-18 21:09:11   1631999351 22.000 
2021-09-18 21:09:16   1631999356 24.000 
2021-09-18 21:09:21   1631999361 32.000 
2021-09-18 21:09:26   1631999366 27.000 
2021-09-18 21:09:31   1631999371 28.000 
2021-09-18 21:09:36   1631999376 29.000 
2021-09-18 21:09:41   1631999381 38.000 
2021-09-18 21:09:46   1631999386 41.000 
2021-09-18 21:09:51   1631999391 28.000 
2021-09-18 21:09:56   1631999396 38.000 
2021-09-18 21:10:01   1631999401 35.000 
2021-09-18 21:10:06   1631999406 32.000 
2021-09-18 21:10:11   1631999411 38.000 
2021-09-18 21:10:16   1631999416 36.000 
2021-09-18 21:10:21   1631999421 36.000 
2021-09-18 21:10:26   1631999426 44.000 
2021-09-18 21:10:31   1631999431 44.000 
2021-09-18 21:10:36   1631999436 43.000 
2021-09-18 21:10:41   1631999441 45.000 
2021-09-18 21:10:46   1631999446 46.000 
2021-09-18 21:10:51   1631999451 44.000 
2021-09-18 21:10:56   1631999456 52.000 
2021-09-18 21:11:01   1631999461 54.000 
2021-09-18 21:11:06   1631999466 59.000 
2021-09-18 21:11:11   1631999471 62.000 
2021-09-18 21:11:16   1631999476 62.000 
2021-09-18 21:11:21   1631999481 38.000 
2021-09-18 21:11:26   1631999486 35.000 
2021-09-18 21:11:31   1631999491 29.000 
2021-09-18 21:11:36   1631999496 26.000 
2021-09-18 21:11:41   1631999501 30.000 
2021-09-18 21:11:46   1631999506 27.000 
2021-09-18 21:11:51   1631999511 34.000 
2021-09-18 21:11:56   1631999516 35.000 
2021-09-18 21:12:01   1631999521 40.000 
2021-09-18 21:12:06   1631999526 34.000 
2021-09-18 21:12:11   1631999531 32.000 
2021-09-18 21:12:16   1631999536 31.000 
2021-09-18 21:12:21   1631999541 34.000 
2021-09-18 21:12:26   1631999546 34.000 
2021-09-18 21:12:31   1631999551 33.000 
2021-09-18 21:12:36   1631999556 41.000 
2021-09-18 21:12:41   1631999561 38.000 
2021-09-18 21:12:46   1631999566 36.000 
2021-09-18 21:12:51   1631999571 38.000 
2021-09-18 21:12:56   1631999576 39.000 
2021-09-18 21:13:01   1631999581 40.000 
2021-09-18 21:13:06   1631999586 38.000 
2021-09-18 21:13:11   1631999591 35.000 
2021-09-18 21:13:16   1631999596 35.000 
2021-09-18 21:13:21   1631999601 34.000 
2021-09-18 21:13:26   1631999606 30.000 
2021-09-18 21:13:31   1631999611 34.000 
2021-09-18 21:13:36   1631999616 42.000 
2021-09-18 21:13:41   1631999621 39.000 
2021-09-18 21:13:46   1631999626 38.000 
2021-09-18 21:13:51   1631999631 40.000 
2021-09-18 21:13:56   1631999636 33.000 
2021-09-18 21:14:01   1631999641 33.000 
2021-09-18 21:14:06   1631999646 35.000 
2021-09-18 21:14:11   1631999651 34.000 
2021-09-18 21:14:16   1631999656 41.000 
2021-09-18 21:14:21   1631999661 27.000 
2021-09-18 21:14:26   1631999666 33.000 
2021-09-18 21:14:31   1631999671 25.000 
2021-09-18 21:14:36   1631999676 23.000 
2021-09-18 21:14:41   1631999681 24.000 
2021-09-18 21:14:46   1631999686 28.000 
2021-09-18 21:14:51   1631999691 30.000 
2021-09-18 21:14:56   1631999696 28.000 
2021-09-18 21:15:01   1631999701 34.000 
2021-09-18 21:15:06   1631999706 30.000 
2021-09-18 21:15:11   1631999711 34.000 
2021-09-18 21:15:16   1631999716 35.000 
2021-09-18 21:15:21   1631999721 44.000 
2021-09-18 21:15:26   1631999726 24.000 
2021-09-18 21:15:31   1631999731 25.000 
2021-09-18 21:15:36   1631999736 24.000 
2021-09-18 21:15:41   1631999741 30.000 
2021-09-18 21:15:46   1631999746 35.000 
2021-09-18 21:15:51   1631999751 35.000 
2021-09-18 21:15:56   1631999756 32.000 
2021-09-18 21:16:01   1631999761 30.000 
2021-09-18 21:16:06   1631999766 33.000 
2021-09-18 21:16:11   1631999771 30.000 
2021-09-18 21:16:16   1631999776 26.000 
2021-09-18 21:16:21   1631999781 24.000 
2021-09-18 21:16:26   1631999786 24.000 
2021-09-18 21:16:31   1631999791 26.000 
2021-09-18 21:16:36   1631999796 34.000 
2021-09-18 21:16:41   1631999801 27.000 
2021-09-18 21:16:46   1631999806 25.000 
2021-09-18 21:16:51   1631999811 20.000 
2021-09-18 21:16:56   1631999816 14.000 
2021-09-18 21:17:01   1631999821 26.000 
2021-09-18 21:17:06   1631999826 20.000 
2021-09-18 21:17:11   1631999831 22.000 
2021-09-18 21:17:16   1631999836 11.000 
2021-09-18 21:17:21   1631999841 17.000 
2021-09-18 21:17:26   1631999846 26.000 
2021-09-18 21:17:31   1631999851 39.000 
2021-09-18 21:17:36   1631999856 42.000 
2021-09-18 21:17:41   1631999861 41.000 
2021-09-18 21:17:46   1631999866 46.000 
2021-09-18 21:17:51   1631999871 47.000 
2021-09-18 21:17:56   1631999876 46.000 
2021-09-18 21:18:01   1631999881 45.000 
2021-09-18 21:18:06   1631999886 40.000 
2021-09-18 21:18:11   1631999891 38.000 
2021-09-18 21:18:16   1631999896 29.000 
2021-09-18 21:18:21   1631999901 23.000 
2021-09-18 21:18:26   1631999906 26.000 
2021-09-18 21:18:31   1631999911 26.000 
2021-09-18 21:18:36   1631999916 28.000 
2021-09-18 21:18:41   1631999921 27.000 
2021-09-18 21:18:46   1631999926 22.000 
2021-09-18 21:18:51   1631999931 27.000 
2021-09-18 21:18:56   1631999936 25.000 
2021-09-18 21:19:01   1631999941 22.000 
2021-09-18 21:21:01   1632000061 41.000 
2021-09-18 21:21:06   1632000066 31.000 
2021-09-18 21:21:11   1632000071 29.000 
2021-09-18 21:21:16   1632000076 33.000 
2021-09-18 21:21:21   1632000081 33.000 
2021-09-18 21:21:26   1632000086 27.000 
2021-09-18 21:21:31   1632000091 33.000 
2021-09-18 21:21:36   1632000096 29.000 
2021-09-18 21:21:41   1632000101 25.000 
2021-09-18 21:21:46   1632000106 25.000 
2021-09-18 21:21:51   1632000111 24.000 
2021-09-18 21:21:56   1632000116 24.000 
2021-09-18 21:22:01   1632000121 22.000 
2021-09-18 21:22:06   1632000126 27.000 
2021-09-18 21:22:11   1632000131 22.000 
2021-09-18 21:22:16   1632000136 25.000 
2021-09-18 21:22:21   1632000141 25.000 
2021-09-18 21:22:26   1632000146 29.000 
2021-09-18 21:22:31   1632000151 27.000 
2021-09-18 21:22:36   1632000156 29.000 
2021-09-18 21:22:41   1632000161 31.000 
2021-09-18 21:22:46   1632000166 28.000 
2021-09-18 21:22:51   1632000171 24.000 
2021-09-18 21:22:56   1632000176 27.000 
2021-09-18 21:23:01   1632000181 25.000 
2021-09-18 21:23:06   1632000186 22.000 
2021-09-18 21:23:11   1632000191 24.000 
2021-09-18 21:23:16   1632000196 26.000 
2021-09-18 21:23:21   1632000201 26.000 
2021-09-18 21:23:26   1632000206 27.000 
2021-09-18 21:23:31   1632000211 24.000 
2021-09-18 21:23:36   1632000216 23.000 
2021-09-18 21:23:41   1632000221 26.000 
2021-09-18 21:23:46   1632000226 26.000 
2021-09-18 21:23:51   1632000231 32.000 
2021-09-18 21:23:56   1632000236 26.000 
2021-09-18 21:24:01   1632000241 32.000 
2021-09-18 21:24:06   1632000246 27.000 
2021-09-18 21:24:11   1632000251 26.000 
2021-09-18 21:24:16   1632000256 28.000 
2021-09-18 21:24:21   1632000261 26.000 
2021-09-18 21:24:26   1632000266 20.000 
2021-09-18 21:24:31   1632000271 11.000 
2021-09-18 21:24:36   1632000276 5.000 
2021-09-18 21:24:41   1632000281 0.000 
2021-09-18 21:24:46   1632000286 22.000 
2021-09-18 21:24:51   1632000291 19.000 
2021-09-18 21:24:56   1632000296 24.000 
2021-09-18 21:25:01   1632000301 22.000 
2021-09-18 21:25:06   1632000306 26.000 
2021-09-18 21:25:11   1632000311 25.000 
2021-09-18 21:25:16   1632000316 23.000 
2021-09-18 21:25:21   1632000321 6.000 
2021-09-18 21:25:26   1632000326 19.000 
2021-09-18 21:25:31   1632000331 22.000 
2021-09-18 21:25:36   1632000336 11.000 
2021-09-18 21:25:41   1632000341 22.000 
2021-09-18 21:25:46   1632000346 11.000 
2021-09-18 21:25:51   1632000351 13.000 
2021-09-18 21:25:56   1632000356 19.000 
2021-09-18 21:26:01   1632000361 27.000 
2021-09-18 21:26:06   1632000366 29.000 
2021-09-18 21:26:11   1632000371 32.000 
2021-09-18 21:26:16   1632000376 44.000 
2021-09-18 21:26:21   1632000381 34.000 
2021-09-18 21:26:26   1632000386 28.000 
2021-09-18 21:26:31   1632000391 28.000 
2021-09-18 21:26:36   1632000396 24.000 
2021-09-18 21:26:41   1632000401 24.000 
2021-09-18 21:26:46   1632000406 28.000 
2021-09-18 21:26:51   1632000411 22.000 
2021-09-18 21:26:56   1632000416 26.000 
2021-09-18 21:27:01   1632000421 18.000 
2021-09-18 21:27:06   1632000426 20.000 
2021-09-18 21:27:11   1632000431 25.000 
2021-09-18 21:27:16   1632000436 27.000 
2021-09-18 21:27:21   1632000441 22.000 
2021-09-18 21:27:26   1632000446 22.000 
2021-09-18 21:27:31   1632000451 24.000 
2021-09-18 21:27:36   1632000456 25.000 
2021-09-18 21:27:41   1632000461 27.000 
2021-09-18 21:27:46   1632000466 25.000 
2021-09-18 21:27:51   1632000471 23.000 
2021-09-18 21:27:56   1632000476 26.000 
2021-09-18 21:28:02   1632000482 32.000 
2021-09-18 21:28:07   1632000487 25.000 
2021-09-18 21:28:12   1632000492 25.000 
2021-09-18 21:28:17   1632000497 26.000 
2021-09-18 21:28:22   1632000502 25.000 
2021-09-18 21:28:27   1632000507 31.000 
2021-09-18 21:28:32   1632000512 28.000 
2021-09-18 21:28:37   1632000517 33.000 
2021-09-18 21:28:42   1632000522 32.000 
2021-09-18 21:28:47   1632000527 45.000 
2021-09-18 21:28:52   1632000532 34.000 
2021-09-18 21:28:57   1632000537 35.000 
2021-09-18 21:29:01   1632000541 27.000 
2021-09-18 21:29:06   1632000546 30.000 
2021-09-18 21:29:11   1632000551 22.000 
2021-09-18 21:29:16   1632000556 21.000 
2021-09-18 21:29:21   1632000561 28.000 
2021-09-18 21:29:26   1632000566 26.000 
2021-09-18 21:29:31   1632000571 29.000 
2021-09-18 21:29:36   1632000576 31.000 
2021-09-18 21:29:41   1632000581 34.000 
2021-09-18 21:29:46   1632000586 25.000 
2021-09-18 21:29:51   1632000591 22.000 
2021-09-18 21:29:56   1632000596 31.000 
2021-09-18 21:30:01   1632000601 22.000 
2021-09-18 21:30:06   1632000606 23.000 
2021-09-18 21:30:11   1632000611 28.000 
2021-09-18 21:30:16   1632000616 25.000 
2021-09-18 21:30:21   1632000621 24.000 
2021-09-18 21:30:26   1632000626 28.000 
2021-09-18 21:30:31   1632000631 28.000 
2021-09-18 21:30:36   1632000636 35.000 
2021-09-18 21:30:41   1632000641 31.000 
2021-09-18 21:30:46   1632000646 36.000 
2021-09-18 21:30:51   1632000651 33.000 
2021-09-18 21:30:56   1632000656 37.000 
2021-09-18 21:31:01   1632000661 42.000 
2021-09-18 21:31:06   1632000666 42.000 
2021-09-18 21:31:11   1632000671 44.000 
2021-09-18 21:31:16   1632000676 46.000 
2021-09-18 21:31:21   1632000681 47.000 
2021-09-18 21:31:26   1632000686 44.000 
2021-09-18 21:31:31   1632000691 47.000 
2021-09-18 21:31:36   1632000696 47.000 
2021-09-18 21:31:41   1632000701 25.000 
2021-09-18 21:31:46   1632000706 28.000 
2021-09-18 21:31:51   1632000711 25.000 
2021-09-18 21:31:56   1632000716 25.000 
2021-09-18 21:32:01   1632000721 24.000 
2021-09-18 21:32:06   1632000726 8.000 
2021-09-18 21:32:11   1632000731 23.000 
2021-09-18 21:32:16   1632000736 24.000 
2021-09-18 21:32:21   1632000741 24.000 
2021-09-18 21:32:26   1632000746 35.000 
2021-09-18 21:32:31   1632000751 23.000 
2021-09-18 21:32:36   1632000756 22.000 
2021-09-18 21:32:41   1632000761 23.000 
2021-09-18 21:32:46   1632000766 28.000 
2021-09-18 21:32:51   1632000771 18.000 
2021-09-18 21:32:56   1632000776 16.000 
2021-09-18 21:33:01   1632000781 1.000 
2021-09-18 21:33:06   1632000786 19.000 
2021-09-18 21:33:11   1632000791 14.000 
2021-09-18 21:33:16   1632000796 17.000 
2021-09-18 21:33:21   1632000801 2.000 
2021-09-18 21:33:26   1632000806 17.000 
2021-09-18 21:33:31   1632000811 20.000 
2021-09-18 21:33:36   1632000816 12.000 
2021-09-18 21:33:41   1632000821 14.000 
2021-09-18 21:33:46   1632000826 17.000 
2021-09-18 21:33:51   1632000831 8.000 
2021-09-18 21:33:56   1632000836 9.000 
2021-09-18 21:34:01   1632000841 16.000 
2021-09-18 21:34:06   1632000846 15.000 
2021-09-18 21:34:11   1632000851 18.000 
2021-09-18 21:34:16   1632000856 15.000 
2021-09-18 21:34:21   1632000861 0.000 
2021-09-18 21:34:26   1632000866 13.000 
2021-09-18 21:34:31   1632000871 15.000 
2021-09-18 21:34:36   1632000876 8.000 
2021-09-18 21:34:41   1632000881 12.000 
2021-09-18 21:34:46   1632000886 19.000 
2021-09-18 21:34:51   1632000891 14.000 
2021-09-18 21:34:56   1632000896 359.000 
2021-09-18 21:35:01   1632000901 345.000 
2021-09-18 21:35:06   1632000906 4.000 
2021-09-18 21:35:11   1632000911 17.000 
2021-09-18 21:35:16   1632000916 20.000 
2021-09-18 21:35:21   1632000921 20.000 
2021-09-18 21:37:01   1632001021 37.000 
2021-09-18 21:37:06   1632001026 25.000 
2021-09-18 21:37:11   1632001031 36.000 
2021-09-18 21:37:16   1632001036 23.000 
2021-09-18 21:37:21   1632001041 28.000 
2021-09-18 21:37:26   1632001046 36.000 
2021-09-18 21:37:31   1632001051 30.000 
2021-09-18 21:37:36   1632001056 26.000 
2021-09-18 21:37:41   1632001061 32.000 
2021-09-18 21:37:46   1632001066 39.000 
2021-09-18 21:37:51   1632001071 21.000 
2021-09-18 21:37:56   1632001076 23.000 
2021-09-18 21:38:01   1632001081 28.000 
2021-09-18 21:38:06   1632001086 10.000 
2021-09-18 21:38:11   1632001091 9.000 
2021-09-18 21:38:16   1632001096 6.000 
2021-09-18 21:38:21   1632001101 9.000 
2021-09-18 21:38:26   1632001106 10.000 
2021-09-18 21:38:31   1632001111 11.000 
2021-09-18 21:38:36   1632001116 2.000 
2021-09-18 21:38:41   1632001121 16.000 
2021-09-18 21:38:46   1632001126 20.000 
2021-09-18 21:38:51   1632001131 24.000 
2021-09-18 21:38:56   1632001136 28.000 
2021-09-18 21:39:01   1632001141 26.000 
2021-09-18 21:39:06   1632001146 24.000 
2021-09-18 21:39:11   1632001151 35.000 
2021-09-18 21:39:16   1632001156 38.000 
2021-09-18 21:39:21   1632001161 33.000 
2021-09-18 21:39:26   1632001166 33.000 
2021-09-18 21:39:31   1632001171 32.000 
2021-09-18 21:39:36   1632001176 33.000 
2021-09-18 21:39:41   1632001181 33.000 
2021-09-18 21:39:46   1632001186 35.000 
2021-09-18 21:39:51   1632001191 34.000 
2021-09-18 21:39:56   1632001196 32.000 
2021-09-18 21:40:01   1632001201 35.000 
2021-09-18 21:40:06   1632001206 39.000 
2021-09-18 21:40:11   1632001211 41.000 
2021-09-18 21:40:16   1632001216 38.000 
2021-09-18 21:40:21   1632001221 34.000 
2021-09-18 21:40:26   1632001226 39.000 
2021-09-18 21:40:31   1632001231 46.000 
2021-09-18 21:42:01   1632001321 24.000 
2021-09-18 21:42:06   1632001326 30.000 
2021-09-18 21:42:11   1632001331 26.000 
2021-09-18 21:42:16   1632001336 26.000 
2021-09-18 21:42:21   1632001341 27.000 
2021-09-18 21:42:26   1632001346 27.000 
2021-09-18 21:42:31   1632001351 28.000 
2021-09-18 21:42:36   1632001356 30.000 
2021-09-18 21:42:41   1632001361 32.000 
2021-09-18 21:42:46   1632001366 32.000 
2021-09-18 21:42:51   1632001371 35.000 
2021-09-18 21:42:56   1632001376 28.000 
2021-09-18 21:43:01   1632001381 28.000 
2021-09-18 21:43:06   1632001386 39.000 
2021-09-18 21:43:11   1632001391 41.000 
2021-09-18 21:43:16   1632001396 40.000 
2021-09-18 21:43:21   1632001401 39.000 
2021-09-18 21:43:26   1632001406 35.000 
2021-09-18 21:43:31   1632001411 30.000 
2021-09-18 21:43:36   1632001416 33.000 
2021-09-18 21:43:41   1632001421 35.000 
2021-09-18 21:43:46   1632001426 30.000 
2021-09-18 21:43:51   1632001431 32.000 
2021-09-18 21:43:56   1632001436 34.000 
2021-09-18 21:44:01   1632001441 31.000 
2021-09-18 21:44:06   1632001446 36.000 
2021-09-18 21:44:11   1632001451 31.000 
2021-09-18 21:44:16   1632001456 31.000 
2021-09-18 21:44:21   1632001461 29.000 
2021-09-18 21:44:26   1632001466 34.000 
2021-09-18 21:44:31   1632001471 34.000 
2021-09-18 21:44:36   1632001476 38.000 
2021-09-18 21:44:41   1632001481 32.000 
2021-09-18 21:44:46   1632001486 41.000 
2021-09-18 21:44:51   1632001491 28.000 
2021-09-18 21:44:56   1632001496 34.000 
2021-09-18 21:45:01   1632001501 34.000 
2021-09-18 21:45:06   1632001506 28.000 
2021-09-18 21:45:11   1632001511 39.000 
2021-09-18 21:45:16   1632001516 27.000 
2021-09-18 21:45:21   1632001521 23.000 
2021-09-18 21:45:26   1632001526 27.000 
2021-09-18 21:45:31   1632001531 26.000 
2021-09-18 21:45:36   1632001536 28.000 
2021-09-18 21:45:41   1632001541 24.000 
2021-09-18 21:45:46   1632001546 25.000 
2021-09-18 21:45:51   1632001551 30.000 
2021-09-18 21:45:56   1632001556 31.000 
2021-09-18 21:46:01   1632001561 36.000 
2021-09-18 21:46:06   1632001566 41.000 
2021-09-18 21:46:11   1632001571 36.000 
2021-09-18 21:46:16   1632001576 38.000 
2021-09-18 21:46:21   1632001581 26.000 
2021-09-18 21:46:26   1632001586 28.000 
2021-09-18 21:46:31   1632001591 27.000 
2021-09-18 21:46:36   1632001596 25.000 
2021-09-18 21:46:41   1632001601 24.000 
2021-09-18 21:46:46   1632001606 25.000 
2021-09-18 21:46:51   1632001611 37.000 
2021-09-18 21:46:56   1632001616 37.000 
2021-09-18 21:47:01   1632001621 34.000 
2021-09-18 21:47:06   1632001626 28.000 
2021-09-18 21:47:11   1632001631 22.000 
2021-09-18 21:47:16   1632001636 25.000 
2021-09-18 21:47:21   1632001641 26.000 
2021-09-18 21:47:26   1632001646 23.000 
2021-09-18 21:47:31   1632001651 21.000 
2021-09-18 21:47:36   1632001656 24.000 
2021-09-18 21:47:41   1632001661 23.000 
2021-09-18 21:47:46   1632001666 22.000 
2021-09-18 21:47:51   1632001671 27.000 
2021-09-18 21:47:56   1632001676 18.000 
2021-09-18 21:48:01   1632001681 20.000 
2021-09-18 21:48:06   1632001686 21.000 
2021-09-18 21:48:11   1632001691 16.000 
2021-09-18 21:48:16   1632001696 23.000 
2021-09-18 21:48:21   1632001701 26.000 
2021-09-18 21:48:26   1632001706 25.000 
2021-09-18 21:48:31   1632001711 28.000 
2021-09-18 21:48:36   1632001716 25.000 
2021-09-18 21:48:41   1632001721 28.000 
2021-09-18 21:48:46   1632001726 28.000 
2021-09-18 21:48:51   1632001731 34.000 
2021-09-18 21:48:56   1632001736 33.000 
2021-09-18 21:49:01   1632001741 29.000 
2021-09-18 21:49:06   1632001746 33.000 
2021-09-18 21:49:11   1632001751 33.000 
2021-09-18 21:49:16   1632001756 31.000 
2021-09-18 21:49:21   1632001761 38.000 
2021-09-18 21:49:26   1632001766 36.000 
2021-09-18 21:49:31   1632001771 37.000 
2021-09-18 21:49:36   1632001776 40.000 
2021-09-18 21:49:41   1632001781 40.000 
2021-09-18 21:49:46   1632001786 35.000 
2021-09-18 21:49:51   1632001791 36.000 
2021-09-18 21:49:56   1632001796 35.000 
2021-09-18 21:50:01   1632001801 26.000 
2021-09-18 21:50:06   1632001806 38.000 
2021-09-18 21:50:11   1632001811 40.000 
2021-09-18 21:50:16   1632001816 36.000 
2021-09-18 21:50:21   1632001821 27.000 
2021-09-18 21:50:26   1632001826 35.000 
2021-09-18 21:50:31   1632001831 36.000 
2021-09-18 21:50:36   1632001836 42.000 
2021-09-18 21:50:41   1632001841 42.000 
2021-09-18 21:50:46   1632001846 41.000 
2021-09-18 21:50:51   1632001851 41.000 
2021-09-18 21:50:56   1632001856 33.000 
2021-09-18 21:51:01   1632001861 35.000 
2021-09-18 21:51:06   1632001866 34.000 
2021-09-18 21:51:11   1632001871 37.000 
2021-09-18 21:51:16   1632001876 36.000 
2021-09-18 21:51:21   1632001881 36.000 
2021-09-18 21:51:26   1632001886 48.000 
2021-09-18 21:51:31   1632001891 43.000 
2021-09-18 21:51:36   1632001896 41.000 
2021-09-18 21:51:41   1632001901 41.000 
2021-09-18 21:51:46   1632001906 36.000 
2021-09-18 21:51:51   1632001911 36.000 
2021-09-18 21:51:56   1632001916 34.000 
2021-09-18 21:52:01   1632001921 34.000 
2021-09-18 21:52:06   1632001926 40.000 
2021-09-18 21:52:11   1632001931 35.000 
2021-09-18 21:52:16   1632001936 31.000 
2021-09-18 21:52:21   1632001941 40.000 
2021-09-18 21:52:26   1632001946 33.000 
2021-09-18 21:52:31   1632001951 30.000 
2021-09-18 21:52:36   1632001956 30.000 
2021-09-18 21:52:41   1632001961 30.000 
2021-09-18 21:52:46   1632001966 32.000 
2021-09-18 21:52:51   1632001971 33.000 
2021-09-18 21:52:56   1632001976 29.000 
2021-09-18 21:53:01   1632001981 31.000 
2021-09-18 21:53:06   1632001986 29.000 
2021-09-18 21:53:11   1632001991 37.000 
2021-09-18 21:53:16   1632001996 47.000 
2021-09-18 21:53:21   1632002001 61.000 
2021-09-18 21:53:26   1632002006 59.000 
2021-09-18 21:53:31   1632002011 56.000 
2021-09-18 21:53:36   1632002016 58.000 
2021-09-18 21:53:41   1632002021 48.000 
2021-09-18 21:53:46   1632002026 51.000 
2021-09-18 21:53:51   1632002031 42.000 
2021-09-18 21:53:56   1632002036 43.000 
2021-09-18 21:54:01   1632002041 40.000 
2021-09-18 21:54:06   1632002046 40.000 
2021-09-18 21:54:11   1632002051 31.000 
2021-09-18 21:54:16   1632002056 29.000 
2021-09-18 21:54:21   1632002061 37.000 
2021-09-18 21:54:26   1632002066 37.000 
2021-09-18 21:54:31   1632002071 34.000 
2021-09-18 21:54:36   1632002076 36.000 
2021-09-18 21:54:41   1632002081 36.000 
2021-09-18 21:54:46   1632002086 34.000 
2021-09-18 21:54:51   1632002091 32.000 
2021-09-18 21:54:56   1632002096 34.000 
2021-09-18 21:55:01   1632002101 38.000 
2021-09-18 21:55:06   1632002106 38.000 
2021-09-18 21:55:11   1632002111 36.000 
2021-09-18 21:55:16   1632002116 28.000 
2021-09-18 21:55:21   1632002121 32.000 
2021-09-18 21:55:26   1632002126 26.000 
2021-09-18 21:55:31   1632002131 29.000 
2021-09-18 21:55:36   1632002136 31.000 
2021-09-18 21:55:41   1632002141 29.000 
2021-09-18 21:55:46   1632002146 30.000 
2021-09-18 21:55:51   1632002151 28.000 
2021-09-18 21:55:56   1632002156 36.000 
2021-09-18 21:56:01   1632002161 38.000 
2021-09-18 21:56:06   1632002166 33.000 
2021-09-18 21:56:11   1632002171 38.000 
2021-09-18 21:56:16   1632002176 35.000 
2021-09-18 21:56:21   1632002181 31.000 
2021-09-18 21:56:26   1632002186 42.000 
2021-09-18 21:56:31   1632002191 42.000 
2021-09-18 21:56:36   1632002196 46.000 
2021-09-18 21:56:41   1632002201 52.000 
2021-09-18 21:56:46   1632002206 47.000 
2021-09-18 21:56:51   1632002211 46.000 
2021-09-18 21:56:56   1632002216 44.000 
2021-09-18 21:57:01   1632002221 44.000 
2021-09-18 21:57:06   1632002226 43.000 
2021-09-18 21:57:11   1632002231 41.000 
2021-09-18 21:57:16   1632002236 46.000 
2021-09-18 21:57:21   1632002241 47.000 
2021-09-18 21:57:26   1632002246 51.000 
2021-09-18 21:57:31   1632002251 53.000 
2021-09-18 21:57:36   1632002256 55.000 
2021-09-18 21:57:41   1632002261 53.000 
2021-09-18 21:57:46   1632002266 50.000 
2021-09-18 21:57:51   1632002271 48.000 
2021-09-18 21:57:56   1632002276 48.000 
2021-09-18 21:58:01   1632002281 50.000 
2021-09-18 21:58:06   1632002286 51.000 
2021-09-18 21:58:11   1632002291 45.000 
2021-09-18 21:58:16   1632002296 47.000 
2021-09-18 21:58:21   1632002301 49.000 
2021-09-18 21:58:26   1632002306 49.000 
2021-09-18 21:58:31   1632002311 50.000 
2021-09-18 21:58:36   1632002316 52.000 
2021-09-18 21:58:41   1632002321 50.000 
2021-09-18 21:58:46   1632002326 53.000 
2021-09-18 21:58:51   1632002331 47.000 
2021-09-18 21:58:56   1632002336 39.000 
2021-09-18 21:59:01   1632002341 40.000 
2021-09-18 21:59:06   1632002346 30.000 
2021-09-18 21:59:11   1632002351 24.000 
2021-09-18 21:59:16   1632002356 28.000 
2021-09-18 21:59:21   1632002361 27.000 
2021-09-18 21:59:26   1632002366 28.000 
2021-09-18 21:59:31   1632002371 37.000 
2021-09-18 21:59:36   1632002376 36.000 
2021-09-18 21:59:41   1632002381 31.000 
2021-09-18 21:59:46   1632002386 21.000 
2021-09-18 21:59:51   1632002391 18.000 
2021-09-18 21:59:56   1632002396 17.000 
2021-09-18 22:00:01   1632002401 27.000 
2021-09-18 22:00:06   1632002406 12.000 
2021-09-18 22:00:11   1632002411 354.000 
2021-09-18 22:00:16   1632002416 0.000 
2021-09-18 22:00:21   1632002421 356.000 
2021-09-18 22:00:26   1632002426 18.000 
2021-09-18 22:00:31   1632002431 22.000 
2021-09-18 22:00:36   1632002436 20.000 
2021-09-18 22:00:41   1632002441 21.000 
2021-09-18 22:00:46   1632002446 18.000 
2021-09-18 22:00:51   1632002451 3.000 
2021-09-18 22:00:56   1632002456 355.000 
2021-09-18 22:01:01   1632002461 7.000 
2021-09-18 22:01:06   1632002466 13.000 
2021-09-18 22:01:11   1632002471 14.000 
2021-09-18 22:01:16   1632002476 22.000 
2021-09-18 22:01:21   1632002481 7.000 
2021-09-18 22:01:26   1632002486 19.000 
2021-09-18 22:01:31   1632002491 18.000 
2021-09-18 22:01:36   1632002496 11.000 
2021-09-18 22:01:41   1632002501 7.000 
2021-09-18 22:01:46   1632002506 15.000 
2021-09-18 22:01:51   1632002511 16.000 
2021-09-18 22:01:56   1632002516 5.000 
2021-09-18 22:02:01   1632002521 18.000 
2021-09-18 22:02:06   1632002526 19.000 
2021-09-18 22:02:11   1632002531 19.000 
2021-09-18 22:02:16   1632002536 22.000 
2021-09-18 22:02:21   1632002541 14.000 
2021-09-18 22:02:26   1632002546 20.000 
2021-09-18 22:02:31   1632002551 20.000 
2021-09-18 22:02:36   1632002556 17.000 
2021-09-18 22:02:41   1632002561 16.000 
2021-09-18 22:02:46   1632002566 22.000 
2021-09-18 22:02:51   1632002571 22.000 
2021-09-18 22:02:56   1632002576 25.000 
2021-09-18 22:03:01   1632002581 24.000 
2021-09-18 22:03:06   1632002586 23.000 
2021-09-18 22:03:11   1632002591 33.000 
2021-09-18 22:03:16   1632002596 28.000 
2021-09-18 22:03:21   1632002601 25.000 
2021-09-18 22:03:26   1632002606 25.000 
2021-09-18 22:03:31   1632002611 11.000 
2021-09-18 22:03:36   1632002616 24.000 
2021-09-18 22:03:41   1632002621 17.000 
2021-09-18 22:03:46   1632002626 25.000 
2021-09-18 22:03:51   1632002631 20.000 
2021-09-18 22:03:56   1632002636 21.000 
2021-09-18 22:04:01   1632002641 19.000 
2021-09-18 22:04:06   1632002646 3.000 
2021-09-18 22:04:11   1632002651 15.000 
2021-09-18 22:04:16   1632002656 21.000 
2021-09-18 22:04:21   1632002661 25.000 
2021-09-18 22:05:02   1632002702 22.000 
2021-09-18 22:06:01   1632002761 8.000 
2021-09-18 22:07:01   1632002821 15.000 
2021-09-18 22:08:01   1632002881 9.000 
2021-09-18 22:09:01   1632002941 22.000 
2021-09-18 22:10:02   1632003002 27.000 
2021-09-18 22:11:01   1632003061 22.000 
2021-09-18 22:12:01   1632003121 356.000 
2021-09-18 22:13:01   1632003181 2.000 
2021-09-18 22:14:01   1632003241 16.000 
2021-09-18 22:15:02   1632003302 9.000 
2021-09-18 22:16:01   1632003361 343.000 
2021-09-18 22:17:01   1632003421 14.000 
2021-09-18 22:18:02   1632003482 43.000 
2021-09-18 22:19:01   1632003541 31.000 
2021-09-18 22:20:02   1632003602 18.000 
2021-09-18 22:21:01   1632003661 37.000 
2021-09-18 22:22:02   1632003722 46.000 
2021-09-18 22:23:01   1632003781 21.000 
2021-09-18 22:24:01   1632003841 22.000 
2021-09-18 22:25:02   1632003902 27.000 
2021-09-18 22:26:01   1632003961 352.000 
2021-09-18 22:27:01   1632004021 24.000 
2021-09-18 22:28:02   1632004082 37.000 
2021-09-18 22:28:07   1632004087 31.000 
2021-09-18 22:28:12   1632004092 29.000 
2021-09-18 22:28:17   1632004097 23.000 
2021-09-18 22:28:22   1632004102 23.000 
2021-09-18 22:28:27   1632004107 25.000 
2021-09-18 22:28:32   1632004112 27.000 
2021-09-18 22:28:37   1632004117 20.000 
2021-09-18 22:28:42   1632004122 25.000 
2021-09-18 22:28:47   1632004127 10.000 
2021-09-18 22:28:52   1632004132 26.000 
2021-09-18 22:28:57   1632004137 25.000 
2021-09-18 22:29:01   1632004141 29.000 
2021-09-18 22:29:06   1632004146 28.000 
2021-09-18 22:29:11   1632004151 24.000 
2021-09-18 22:29:16   1632004156 31.000 
2021-09-18 22:29:21   1632004161 33.000 
2021-09-18 22:29:26   1632004166 41.000 
2021-09-18 22:29:31   1632004171 45.000 
2021-09-18 22:29:36   1632004176 38.000 
2021-09-18 22:29:41   1632004181 40.000 
2021-09-18 22:29:46   1632004186 43.000 
2021-09-18 22:29:51   1632004191 44.000 
2021-09-18 22:29:56   1632004196 41.000 
2021-09-18 22:30:01   1632004201 41.000 
2021-09-18 22:30:06   1632004206 41.000 
2021-09-18 22:30:11   1632004211 36.000 
2021-09-18 22:30:16   1632004216 34.000 
2021-09-18 22:30:21   1632004221 34.000 
2021-09-18 22:30:26   1632004226 41.000 
2021-09-18 22:30:31   1632004231 44.000 
2021-09-18 22:30:36   1632004236 39.000 
2021-09-18 22:30:41   1632004241 31.000 
2021-09-18 22:30:46   1632004246 37.000 
2021-09-18 22:30:51   1632004251 50.000 
2021-09-18 22:30:56   1632004256 43.000 
2021-09-18 22:31:01   1632004261 40.000 
2021-09-18 22:31:06   1632004266 46.000 
2021-09-18 22:31:11   1632004271 41.000 
2021-09-18 22:31:16   1632004276 46.000 
2021-09-18 22:31:21   1632004281 33.000 
2021-09-18 22:31:26   1632004286 35.000 
2021-09-18 22:31:31   1632004291 30.000 
2021-09-18 22:31:36   1632004296 37.000 
2021-09-18 22:31:41   1632004301 36.000 
2021-09-18 22:31:46   1632004306 29.000 
2021-09-18 22:31:51   1632004311 27.000 
2021-09-18 22:31:56   1632004316 29.000 
2021-09-18 22:32:01   1632004321 19.000 
2021-09-18 22:32:06   1632004326 22.000 
2021-09-18 22:32:11   1632004331 18.000 
2021-09-18 22:32:16   1632004336 24.000 
2021-09-18 22:32:21   1632004341 24.000 
2021-09-18 22:32:26   1632004346 17.000 
2021-09-18 22:32:31   1632004351 23.000 
2021-09-18 22:32:36   1632004356 22.000 
2021-09-18 22:32:41   1632004361 23.000 
2021-09-18 22:32:46   1632004366 27.000 
2021-09-18 22:32:51   1632004371 26.000 
2021-09-18 22:32:56   1632004376 21.000 
2021-09-18 22:33:01   1632004381 16.000 
2021-09-18 22:33:06   1632004386 13.000 
2021-09-18 22:33:11   1632004391 11.000 
2021-09-18 22:33:16   1632004396 16.000 
2021-09-18 22:33:21   1632004401 20.000 
2021-09-18 22:33:26   1632004406 20.000 
2021-09-18 22:33:31   1632004411 27.000 
2021-09-18 22:33:36   1632004416 22.000 
2021-09-18 22:33:41   1632004421 23.000 
2021-09-18 22:33:46   1632004426 28.000 
2021-09-18 22:33:51   1632004431 40.000 
2021-09-18 22:33:56   1632004436 45.000 
2021-09-18 22:34:01   1632004441 30.000 
2021-09-18 22:34:06   1632004446 31.000 
2021-09-18 22:34:11   1632004451 28.000 
2021-09-18 22:34:16   1632004456 33.000 
2021-09-18 22:34:21   1632004461 40.000 
2021-09-18 22:34:26   1632004466 31.000 
2021-09-18 22:34:31   1632004471 29.000 
2021-09-18 22:34:36   1632004476 29.000 
2021-09-18 22:34:41   1632004481 21.000 
2021-09-18 22:34:46   1632004486 19.000 
2021-09-18 22:34:51   1632004491 18.000 
2021-09-18 22:34:56   1632004496 14.000 
2021-09-18 22:35:01   1632004501 29.000 
2021-09-18 22:35:06   1632004506 18.000 
2021-09-18 22:35:11   1632004511 24.000 
2021-09-18 22:35:16   1632004516 26.000 
2021-09-18 22:35:21   1632004521 24.000 
2021-09-18 22:35:26   1632004526 24.000 
2021-09-18 22:35:31   1632004531 27.000 
2021-09-18 22:35:36   1632004536 23.000 
2021-09-18 22:35:41   1632004541 25.000 
2021-09-18 22:35:46   1632004546 24.000 
2021-09-18 22:35:51   1632004551 25.000 
2021-09-18 22:35:56   1632004556 29.000 
2021-09-18 22:36:01   1632004561 20.000 
2021-09-18 22:36:06   1632004566 9.000 
2021-09-18 22:36:11   1632004571 11.000 
2021-09-18 22:36:16   1632004576 19.000 
2021-09-18 22:36:21   1632004581 17.000 
2021-09-18 22:36:26   1632004586 6.000 
2021-09-18 22:36:31   1632004591 6.000 
2021-09-18 22:36:36   1632004596 0.000 
2021-09-18 22:36:41   1632004601 9.000 
2021-09-18 22:36:46   1632004606 358.000 
2021-09-18 22:36:51   1632004611 18.000 
2021-09-18 22:36:56   1632004616 12.000 
2021-09-18 22:37:01   1632004621 18.000 
2021-09-18 22:37:06   1632004626 359.000 
2021-09-18 22:37:11   1632004631 11.000 
2021-09-18 22:37:16   1632004636 6.000 
2021-09-18 22:37:21   1632004641 359.000 
2021-09-18 22:37:26   1632004646 352.000 
2021-09-18 22:37:31   1632004651 358.000 
2021-09-18 22:37:36   1632004656 347.000 
2021-09-18 22:37:41   1632004661 354.000 
2021-09-18 22:37:46   1632004666 8.000 
2021-09-18 22:37:51   1632004671 355.000 
2021-09-18 22:37:56   1632004676 354.000 
2021-09-18 22:38:01   1632004681 359.000 
2021-09-18 22:38:06   1632004686 4.000 
2021-09-18 22:38:11   1632004691 5.000 
2021-09-18 22:38:16   1632004696 16.000 
2021-09-18 22:38:21   1632004701 16.000 
2021-09-18 22:38:26   1632004706 13.000 
2021-09-18 22:38:31   1632004711 3.000 
2021-09-18 22:38:36   1632004716 19.000 
2021-09-18 22:38:41   1632004721 15.000 
2021-09-18 22:38:46   1632004726 12.000 
2021-09-18 22:38:51   1632004731 6.000 
2021-09-18 22:38:56   1632004736 14.000 
2021-09-18 22:39:01   1632004741 7.000 
2021-09-18 22:39:06   1632004746 359.000 
2021-09-18 22:39:11   1632004751 344.000 
2021-09-18 22:39:16   1632004756 338.000 
2021-09-18 22:39:21   1632004761 4.000 
2021-09-18 22:39:26   1632004766 12.000 
2021-09-18 22:39:31   1632004771 18.000 
2021-09-18 22:39:36   1632004776 348.000 
2021-09-18 22:39:41   1632004781 2.000 
2021-09-18 22:39:46   1632004786 9.000 
2021-09-18 22:39:51   1632004791 359.000 
2021-09-18 22:39:56   1632004796 16.000 
2021-09-18 22:40:01   1632004801 357.000 
2021-09-18 22:40:06   1632004806 356.000 
2021-09-18 22:40:11   1632004811 356.000 
2021-09-18 22:40:16   1632004816 2.000 
2021-09-18 22:40:21   1632004821 336.000 
2021-09-18 22:40:26   1632004826 356.000 
2021-09-18 22:40:31   1632004831 357.000 
2021-09-18 22:40:36   1632004836 25.000 
2021-09-18 22:40:41   1632004841 33.000 
2021-09-18 22:40:46   1632004846 17.000 
2021-09-18 22:40:51   1632004851 18.000 
2021-09-18 22:40:56   1632004856 12.000 
2021-09-18 22:41:01   1632004861 14.000 
2021-09-18 22:41:06   1632004866 18.000 
2021-09-18 22:41:11   1632004871 22.000 
2021-09-18 22:41:16   1632004876 5.000 
2021-09-18 22:41:21   1632004881 8.000 
2021-09-18 22:41:26   1632004886 10.000 
2021-09-18 22:41:31   1632004891 20.000 
2021-09-18 22:41:36   1632004896 23.000 
2021-09-18 22:41:41   1632004901 27.000 
2021-09-18 22:41:46   1632004906 26.000 
2021-09-18 22:41:51   1632004911 29.000 
2021-09-18 22:41:56   1632004916 36.000 
2021-09-18 22:42:01   1632004921 31.000 
2021-09-18 22:42:06   1632004926 34.000 
2021-09-18 22:42:11   1632004931 40.000 
2021-09-18 22:42:16   1632004936 38.000 
2021-09-18 22:42:21   1632004941 28.000 
2021-09-18 22:42:26   1632004946 27.000 
2021-09-18 22:42:31   1632004951 20.000 
2021-09-18 22:42:36   1632004956 20.000 
2021-09-18 22:42:41   1632004961 24.000 
2021-09-18 22:42:46   1632004966 21.000 
2021-09-18 22:42:51   1632004971 19.000 
2021-09-18 22:42:56   1632004976 16.000 
2021-09-18 22:43:01   1632004981 15.000 
2021-09-18 22:43:06   1632004986 16.000 
2021-09-18 22:43:11   1632004991 25.000 
2021-09-18 22:43:16   1632004996 17.000 
2021-09-18 22:43:21   1632005001 12.000 
2021-09-18 22:43:26   1632005006 358.000 
2021-09-18 22:43:31   1632005011 1.000 
2021-09-18 22:43:36   1632005016 351.000 
2021-09-18 22:43:41   1632005021 0.000 
2021-09-18 22:43:46   1632005026 1.000 
2021-09-18 22:43:51   1632005031 6.000 
2021-09-18 22:43:56   1632005036 4.000 
2021-09-18 22:44:01   1632005041 19.000 
2021-09-18 22:44:06   1632005046 14.000 
2021-09-18 22:44:11   1632005051 9.000 
2021-09-18 22:44:16   1632005056 356.000 
2021-09-18 22:44:21   1632005061 24.000 
2021-09-18 22:44:26   1632005066 20.000 
2021-09-18 22:44:31   1632005071 15.000 
2021-09-18 22:44:36   1632005076 358.000 
2021-09-18 22:44:41   1632005081 12.000 
2021-09-18 22:44:46   1632005086 18.000 
2021-09-18 22:44:51   1632005091 13.000 
2021-09-18 22:44:56   1632005096 10.000 
2021-09-18 22:45:01   1632005101 12.000 
2021-09-18 22:45:06   1632005106 16.000 
2021-09-18 22:45:11   1632005111 25.000 
2021-09-18 22:45:16   1632005116 21.000 
2021-09-18 22:45:21   1632005121 20.000 
2021-09-18 22:45:26   1632005126 17.000 
2021-09-18 22:45:31   1632005131 17.000 
2021-09-18 22:45:36   1632005136 17.000 
2021-09-18 22:45:41   1632005141 6.000 
2021-09-18 22:45:46   1632005146 12.000 
2021-09-18 22:45:51   1632005151 17.000 
2021-09-18 22:45:56   1632005156 359.000 
2021-09-18 22:46:01   1632005161 16.000 
2021-09-18 22:46:06   1632005166 9.000 
2021-09-18 22:46:11   1632005171 16.000 
2021-09-18 22:46:16   1632005176 22.000 
2021-09-18 22:46:21   1632005181 19.000 
2021-09-18 22:46:26   1632005186 25.000 
2021-09-18 22:46:31   1632005191 24.000 
2021-09-18 22:46:36   1632005196 14.000 
2021-09-18 22:46:41   1632005201 18.000 
2021-09-18 22:46:46   1632005206 349.000 
2021-09-18 22:46:51   1632005211 15.000 
2021-09-18 22:46:56   1632005216 358.000 
2021-09-18 22:47:01   1632005221 358.000 
2021-09-18 22:47:06   1632005226 4.000 
2021-09-18 22:47:11   1632005231 9.000 
2021-09-18 22:47:16   1632005236 10.000 
2021-09-18 22:47:21   1632005241 7.000 
2021-09-18 22:47:26   1632005246 14.000 
2021-09-18 22:47:31   1632005251 8.000 
2021-09-18 22:47:36   1632005256 7.000 
2021-09-18 22:47:41   1632005261 3.000 
2021-09-18 22:47:46   1632005266 27.000 
2021-09-18 22:47:51   1632005271 14.000 
2021-09-18 22:47:56   1632005276 352.000 
2021-09-18 22:48:01   1632005281 358.000 
2021-09-18 22:48:06   1632005286 359.000 
2021-09-18 22:48:11   1632005291 354.000 
2021-09-18 22:48:16   1632005296 352.000 
2021-09-18 22:48:21   1632005301 359.000 
2021-09-18 22:48:26   1632005306 3.000 
2021-09-18 22:48:31   1632005311 5.000 
2021-09-18 22:48:36   1632005316 359.000 
2021-09-18 22:48:41   1632005321 16.000 
2021-09-18 22:48:46   1632005326 19.000 
2021-09-18 22:48:51   1632005331 21.000 
2021-09-18 22:48:56   1632005336 26.000 
2021-09-18 22:49:01   1632005341 31.000 
2021-09-18 22:49:06   1632005346 34.000 
2021-09-18 22:49:11   1632005351 31.000 
2021-09-18 22:49:16   1632005356 27.000 
2021-09-18 22:49:21   1632005361 31.000 
2021-09-18 22:49:26   1632005366 26.000 
2021-09-18 22:49:31   1632005371 22.000 
2021-09-18 22:49:36   1632005376 20.000 
2021-09-18 22:49:41   1632005381 14.000 
2021-09-18 22:49:46   1632005386 358.000 
2021-09-18 22:49:51   1632005391 10.000 
2021-09-18 22:49:56   1632005396 16.000 
2021-09-18 22:50:01   1632005401 5.000 
2021-09-18 22:50:06   1632005406 3.000 
2021-09-18 22:50:11   1632005411 18.000 
2021-09-18 22:50:16   1632005416 17.000 
2021-09-18 22:50:21   1632005421 4.000 
2021-09-18 22:50:26   1632005426 6.000 
2021-09-18 22:50:31   1632005431 11.000 
2021-09-18 22:50:36   1632005436 19.000 
2021-09-18 22:50:41   1632005441 13.000 
2021-09-18 22:50:46   1632005446 16.000 
2021-09-18 22:50:51   1632005451 20.000 
2021-09-18 22:50:56   1632005456 27.000 
2021-09-18 22:51:01   1632005461 27.000 
2021-09-18 22:51:06   1632005466 29.000 
2021-09-18 22:51:11   1632005471 19.000 
2021-09-18 22:51:16   1632005476 18.000 
2021-09-18 22:51:21   1632005481 21.000 
2021-09-18 22:51:26   1632005486 24.000 
2021-09-18 22:51:31   1632005491 40.000 
2021-09-18 22:51:36   1632005496 23.000 
2021-09-18 22:51:41   1632005501 6.000 
2021-09-18 22:51:46   1632005506 7.000 
2021-09-18 22:51:51   1632005511 19.000 
2021-09-18 22:51:56   1632005516 15.000 
2021-09-18 22:52:01   1632005521 11.000 
2021-09-18 22:52:06   1632005526 17.000 
2021-09-18 22:52:11   1632005531 23.000 
2021-09-18 22:52:16   1632005536 17.000 
2021-09-18 22:52:21   1632005541 12.000 
2021-09-18 22:52:26   1632005546 35.000 
2021-09-18 22:52:31   1632005551 33.000 
2021-09-18 22:52:36   1632005556 26.000 
2021-09-18 22:52:41   1632005561 32.000 
2021-09-18 22:52:46   1632005566 29.000 
2021-09-18 22:52:51   1632005571 29.000 
2021-09-18 22:52:56   1632005576 23.000 
2021-09-18 22:53:01   1632005581 25.000 
2021-09-18 22:53:06   1632005586 22.000 
2021-09-18 22:53:11   1632005591 347.000 
2021-09-18 22:53:16   1632005596 349.000 
2021-09-18 22:53:21   1632005601 356.000 
2021-09-18 22:53:26   1632005606 357.000 
2021-09-18 22:53:31   1632005611 10.000 
2021-09-18 22:53:36   1632005616 25.000 
2021-09-18 22:53:41   1632005621 21.000 
2021-09-18 22:53:46   1632005626 17.000 
2021-09-18 22:53:51   1632005631 20.000 
2021-09-18 22:53:56   1632005636 16.000 
2021-09-18 22:54:01   1632005641 8.000 
2021-09-18 22:54:06   1632005646 14.000 
2021-09-18 22:54:11   1632005651 19.000 
2021-09-18 22:54:16   1632005656 7.000 
2021-09-18 22:54:21   1632005661 358.000 
2021-09-18 22:54:26   1632005666 17.000 
2021-09-18 22:54:31   1632005671 16.000 
2021-09-18 22:54:36   1632005676 13.000 
2021-09-18 22:54:41   1632005681 9.000 
2021-09-18 22:54:46   1632005686 18.000 
2021-09-18 22:54:51   1632005691 16.000 
2021-09-18 22:54:56   1632005696 23.000 
2021-09-18 22:55:01   1632005701 2.000 
2021-09-18 22:55:06   1632005706 357.000 
2021-09-18 22:55:11   1632005711 9.000 
2021-09-18 22:55:16   1632005716 16.000 
2021-09-18 22:55:21   1632005721 4.000 
2021-09-18 22:55:26   1632005726 9.000 
2021-09-18 22:55:31   1632005731 9.000 
2021-09-18 22:55:36   1632005736 3.000 
2021-09-18 22:55:41   1632005741 358.000 
2021-09-18 22:55:46   1632005746 11.000 
2021-09-18 22:55:51   1632005751 13.000 
2021-09-18 22:55:56   1632005756 26.000 
2021-09-18 22:56:01   1632005761 9.000 
2021-09-18 22:56:06   1632005766 15.000 
2021-09-18 22:56:11   1632005771 11.000 
2021-09-18 22:56:16   1632005776 347.000 
2021-09-18 22:56:21   1632005781 349.000 
2021-09-18 22:56:26   1632005786 342.000 
2021-09-18 22:56:31   1632005791 12.000 
2021-09-18 22:56:36   1632005796 7.000 
2021-09-18 22:56:41   1632005801 11.000 
2021-09-18 22:56:46   1632005806 9.000 
2021-09-18 22:56:51   1632005811 3.000 
2021-09-18 22:56:56   1632005816 2.000 
2021-09-18 22:57:01   1632005821 359.000 
2021-09-18 22:57:06   1632005826 4.000 
2021-09-18 22:57:11   1632005831 345.000 
2021-09-18 22:57:16   1632005836 354.000 
2021-09-18 22:57:21   1632005841 337.000 
2021-09-18 22:57:26   1632005846 340.000 
2021-09-18 22:57:31   1632005851 12.000 
2021-09-18 22:57:36   1632005856 38.000 
2021-09-18 22:57:41   1632005861 12.000 
2021-09-18 22:57:46   1632005866 1.000 
2021-09-18 22:57:51   1632005871 27.000 
2021-09-18 22:57:56   1632005876 22.000 
2021-09-18 22:58:01   1632005881 10.000 
2021-09-18 22:58:06   1632005886 6.000 
2021-09-18 22:58:11   1632005891 6.000 
2021-09-18 22:58:16   1632005896 3.000 
2021-09-18 22:58:21   1632005901 5.000 
2021-09-18 22:58:26   1632005906 2.000 
2021-09-18 22:58:31   1632005911 345.000 
2021-09-18 22:58:36   1632005916 20.000 
2021-09-18 22:58:41   1632005921 347.000 
2021-09-18 22:58:46   1632005926 0.000 
2021-09-18 22:58:51   1632005931 359.000 
2021-09-18 22:58:56   1632005936 26.000 
2021-09-18 22:59:01   1632005941 22.000 
2021-09-18 22:59:06   1632005946 11.000 
2021-09-18 22:59:11   1632005951 3.000 
2021-09-18 22:59:16   1632005956 13.000 
2021-09-18 22:59:21   1632005961 13.000 
2021-09-18 22:59:26   1632005966 7.000 
2021-09-18 22:59:31   1632005971 7.000 
2021-09-18 22:59:36   1632005976 355.000 
2021-09-18 22:59:41   1632005981 11.000 
2021-09-18 22:59:46   1632005986 355.000 
2021-09-18 22:59:51   1632005991 5.000 
2021-09-18 22:59:56   1632005996 6.000 
2021-09-18 23:00:01   1632006001 351.000 
2021-09-18 23:00:06   1632006006 352.000 
2021-09-18 23:00:11   1632006011 19.000 
2021-09-18 23:00:16   1632006016 1.000 
2021-09-18 23:00:21   1632006021 4.000 
2021-09-18 23:00:26   1632006026 13.000 
2021-09-18 23:00:31   1632006031 17.000 
2021-09-18 23:00:36   1632006036 19.000 
2021-09-18 23:00:41   1632006041 19.000 
2021-09-18 23:00:46   1632006046 1.000 
2021-09-18 23:00:51   1632006051 353.000 
2021-09-18 23:00:56   1632006056 350.000 
2021-09-18 23:01:01   1632006061 359.000 
2021-09-18 23:01:06   1632006066 25.000 
2021-09-18 23:01:11   1632006071 20.000 
2021-09-18 23:01:16   1632006076 16.000 
2021-09-18 23:01:21   1632006081 7.000 
2021-09-18 23:01:26   1632006086 9.000 
2021-09-18 23:01:31   1632006091 11.000 
2021-09-18 23:01:36   1632006096 4.000 
2021-09-18 23:01:41   1632006101 19.000 
2021-09-18 23:01:46   1632006106 15.000 
2021-09-18 23:01:51   1632006111 20.000 
2021-09-18 23:01:56   1632006116 9.000 
2021-09-18 23:02:01   1632006121 19.000 
2021-09-18 23:02:06   1632006126 16.000 
2021-09-18 23:02:11   1632006131 19.000 
2021-09-18 23:02:16   1632006136 19.000 
2021-09-18 23:02:21   1632006141 28.000 
2021-09-18 23:02:26   1632006146 26.000 
2021-09-18 23:02:31   1632006151 28.000 
2021-09-18 23:02:36   1632006156 23.000 
2021-09-18 23:02:41   1632006161 30.000 
2021-09-18 23:02:46   1632006166 23.000 
2021-09-18 23:02:51   1632006171 35.000 
2021-09-18 23:02:56   1632006176 23.000 
2021-09-18 23:03:01   1632006181 20.000 
2021-09-18 23:03:06   1632006186 18.000 
2021-09-18 23:03:11   1632006191 29.000 
2021-09-18 23:03:16   1632006196 24.000 
2021-09-18 23:03:21   1632006201 8.000 
2021-09-18 23:03:26   1632006206 11.000 
2021-09-18 23:03:31   1632006211 19.000 
2021-09-18 23:03:36   1632006216 18.000 
2021-09-18 23:03:41   1632006221 24.000 
2021-09-18 23:03:46   1632006226 22.000 
2021-09-18 23:03:51   1632006231 18.000 
2021-09-18 23:03:56   1632006236 11.000 
2021-09-18 23:04:01   1632006241 22.000 
2021-09-18 23:04:06   1632006246 21.000 
2021-09-18 23:04:11   1632006251 27.000 
2021-09-18 23:04:16   1632006256 25.000 
2021-09-18 23:04:21   1632006261 22.000 
2021-09-18 23:04:26   1632006266 26.000 
2021-09-18 23:04:31   1632006271 23.000 
2021-09-18 23:04:36   1632006276 26.000 
2021-09-18 23:04:41   1632006281 19.000 
2021-09-18 23:04:46   1632006286 29.000 
2021-09-18 23:04:51   1632006291 3.000 
2021-09-18 23:04:56   1632006296 358.000 
2021-09-18 23:05:01   1632006301 8.000 
2021-09-18 23:05:06   1632006306 4.000 
2021-09-18 23:05:11   1632006311 17.000 
2021-09-18 23:05:16   1632006316 5.000 
2021-09-18 23:05:21   1632006321 8.000 
2021-09-18 23:05:26   1632006326 7.000 
2021-09-18 23:05:31   1632006331 7.000 
2021-09-18 23:05:36   1632006336 356.000 
2021-09-18 23:05:41   1632006341 11.000 
2021-09-18 23:05:46   1632006346 15.000 
2021-09-18 23:05:51   1632006351 359.000 
2021-09-18 23:05:56   1632006356 355.000 
2021-09-18 23:06:01   1632006361 23.000 
2021-09-18 23:06:06   1632006366 9.000 
2021-09-18 23:06:11   1632006371 21.000 
2021-09-18 23:06:16   1632006376 23.000 
2021-09-18 23:06:21   1632006381 3.000 
2021-09-18 23:06:26   1632006386 20.000 
2021-09-18 23:06:31   1632006391 355.000 
2021-09-18 23:06:36   1632006396 9.000 
2021-09-18 23:06:41   1632006401 18.000 
2021-09-18 23:06:46   1632006406 18.000 
2021-09-18 23:06:51   1632006411 22.000 
2021-09-18 23:06:56   1632006416 27.000 
2021-09-18 23:07:01   1632006421 16.000 
2021-09-18 23:07:06   1632006426 11.000 
2021-09-18 23:07:11   1632006431 23.000 
2021-09-18 23:07:16   1632006436 18.000 
2021-09-18 23:07:21   1632006441 19.000 
2021-09-18 23:07:26   1632006446 30.000 
2021-09-18 23:07:31   1632006451 23.000 
2021-09-18 23:07:36   1632006456 19.000 
2021-09-18 23:07:41   1632006461 22.000 
2021-09-18 23:07:46   1632006466 6.000 
2021-09-18 23:07:51   1632006471 10.000 
2021-09-18 23:07:56   1632006476 22.000 
2021-09-18 23:08:01   1632006481 23.000 
2021-09-18 23:08:06   1632006486 24.000 
2021-09-18 23:08:11   1632006491 15.000 
2021-09-18 23:08:16   1632006496 16.000 
2021-09-18 23:08:21   1632006501 3.000 
2021-09-18 23:08:26   1632006506 0.000 
2021-09-18 23:08:31   1632006511 1.000 
2021-09-18 23:08:36   1632006516 354.000 
2021-09-18 23:08:41   1632006521 11.000 
2021-09-18 23:08:46   1632006526 12.000 
2021-09-18 23:08:51   1632006531 9.000 
2021-09-18 23:08:56   1632006536 357.000 
2021-09-18 23:09:01   1632006541 358.000 
2021-09-18 23:09:06   1632006546 23.000 
2021-09-18 23:09:11   1632006551 6.000 
2021-09-18 23:09:16   1632006556 13.000 
2021-09-18 23:09:21   1632006561 15.000 
2021-09-18 23:09:26   1632006566 357.000 
2021-09-18 23:09:31   1632006571 352.000 
2021-09-18 23:09:36   1632006576 349.000 
2021-09-18 23:09:41   1632006581 351.000 
2021-09-18 23:09:46   1632006586 1.000 
2021-09-18 23:09:51   1632006591 355.000 
2021-09-18 23:09:56   1632006596 351.000 
2021-09-18 23:10:01   1632006601 349.000 
2021-09-18 23:10:06   1632006606 347.000 
2021-09-18 23:10:11   1632006611 14.000 
2021-09-18 23:10:16   1632006616 22.000 
2021-09-18 23:10:21   1632006621 22.000 
2021-09-18 23:10:26   1632006626 19.000 
2021-09-18 23:10:31   1632006631 10.000 
2021-09-18 23:10:36   1632006636 7.000 
2021-09-18 23:10:41   1632006641 4.000 
2021-09-18 23:10:46   1632006646 2.000 
2021-09-18 23:10:51   1632006651 19.000 
2021-09-18 23:10:56   1632006656 24.000 
2021-09-18 23:11:01   1632006661 15.000 
2021-09-18 23:11:06   1632006666 14.000 
2021-09-18 23:11:11   1632006671 5.000 
2021-09-18 23:11:16   1632006676 17.000 
2021-09-18 23:11:21   1632006681 19.000 
2021-09-18 23:11:26   1632006686 22.000 
2021-09-18 23:11:31   1632006691 8.000 
2021-09-18 23:11:36   1632006696 7.000 
2021-09-18 23:11:41   1632006701 19.000 
2021-09-18 23:11:46   1632006706 20.000 
2021-09-18 23:11:51   1632006711 21.000 
2021-09-18 23:11:56   1632006716 17.000 
2021-09-18 23:12:01   1632006721 8.000 
2021-09-18 23:12:06   1632006726 5.000 
2021-09-18 23:12:11   1632006731 17.000 
2021-09-18 23:12:16   1632006736 15.000 
2021-09-18 23:12:21   1632006741 24.000 
2021-09-18 23:12:26   1632006746 24.000 
2021-09-18 23:12:31   1632006751 22.000 
2021-09-18 23:12:36   1632006756 13.000 
2021-09-18 23:12:41   1632006761 11.000 
2021-09-18 23:12:46   1632006766 14.000 
2021-09-18 23:12:51   1632006771 12.000 
2021-09-18 23:12:56   1632006776 18.000 
2021-09-18 23:13:01   1632006781 28.000 
2021-09-18 23:13:06   1632006786 23.000 
2021-09-18 23:13:11   1632006791 26.000 
2021-09-18 23:13:16   1632006796 21.000 
2021-09-18 23:13:21   1632006801 9.000 
2021-09-18 23:13:26   1632006806 25.000 
2021-09-18 23:13:31   1632006811 16.000 
2021-09-18 23:13:36   1632006816 18.000 
2021-09-18 23:13:41   1632006821 20.000 
2021-09-18 23:13:46   1632006826 23.000 
2021-09-18 23:13:51   1632006831 18.000 
2021-09-18 23:13:56   1632006836 21.000 
2021-09-18 23:14:01   1632006841 25.000 
2021-09-18 23:14:06   1632006846 20.000 
2021-09-18 23:14:11   1632006851 17.000 
2021-09-18 23:14:16   1632006856 10.000 
2021-09-18 23:14:21   1632006861 13.000 
2021-09-18 23:14:26   1632006866 18.000 
2021-09-18 23:14:31   1632006871 12.000 
2021-09-18 23:14:36   1632006876 18.000 
2021-09-18 23:14:41   1632006881 14.000 
2021-09-18 23:14:46   1632006886 17.000 
2021-09-18 23:14:51   1632006891 9.000 
2021-09-18 23:14:56   1632006896 359.000 
2021-09-18 23:15:01   1632006901 25.000 
2021-09-18 23:15:06   1632006906 341.000 
2021-09-18 23:15:11   1632006911 4.000 
2021-09-18 23:15:16   1632006916 5.000 
2021-09-18 23:15:21   1632006921 353.000 
2021-09-18 23:15:26   1632006926 348.000 
2021-09-18 23:15:31   1632006931 348.000 
2021-09-18 23:15:36   1632006936 0.000 
2021-09-18 23:15:41   1632006941 5.000 
2021-09-18 23:15:46   1632006946 354.000 
2021-09-18 23:15:51   1632006951 356.000 
2021-09-18 23:15:56   1632006956 346.000 
2021-09-18 23:16:01   1632006961 21.000 
2021-09-18 23:16:06   1632006966 7.000 
2021-09-18 23:16:11   1632006971 4.000 
2021-09-18 23:16:16   1632006976 19.000 
2021-09-18 23:16:21   1632006981 14.000 
2021-09-18 23:16:26   1632006986 22.000 
2021-09-18 23:16:31   1632006991 23.000 
2021-09-18 23:16:36   1632006996 16.000 
2021-09-18 23:16:41   1632007001 12.000 
2021-09-18 23:16:46   1632007006 10.000 
2021-09-18 23:16:51   1632007011 358.000 
2021-09-18 23:16:56   1632007016 354.000 
2021-09-18 23:17:01   1632007021 357.000 
2021-09-18 23:17:06   1632007026 349.000 
2021-09-18 23:17:11   1632007031 347.000 
2021-09-18 23:17:16   1632007036 349.000 
2021-09-18 23:17:21   1632007041 6.000 
2021-09-18 23:17:26   1632007046 5.000 
2021-09-18 23:17:31   1632007051 15.000 
2021-09-18 23:17:36   1632007056 21.000 
2021-09-18 23:17:41   1632007061 21.000 
2021-09-18 23:17:46   1632007066 24.000 
2021-09-18 23:17:51   1632007071 16.000 
2021-09-18 23:17:56   1632007076 14.000 
2021-09-18 23:18:01   1632007081 20.000 
2021-09-18 23:18:06   1632007086 22.000 
2021-09-18 23:18:11   1632007091 21.000 
2021-09-18 23:18:16   1632007096 23.000 
2021-09-18 23:18:21   1632007101 26.000 
2021-09-18 23:18:26   1632007106 28.000 
2021-09-18 23:18:31   1632007111 27.000 
2021-09-18 23:18:36   1632007116 22.000 
2021-09-18 23:18:41   1632007121 21.000 
2021-09-18 23:18:46   1632007126 21.000 
2021-09-18 23:18:51   1632007131 24.000 
2021-09-18 23:18:56   1632007136 28.000 
2021-09-18 23:19:01   1632007141 26.000 
2021-09-18 23:19:06   1632007146 10.000 
2021-09-18 23:19:11   1632007151 355.000 
2021-09-18 23:19:16   1632007156 356.000 
2021-09-18 23:19:21   1632007161 5.000 
2021-09-18 23:19:26   1632007166 14.000 
2021-09-18 23:19:31   1632007171 18.000 
2021-09-18 23:19:36   1632007176 16.000 
2021-09-18 23:19:41   1632007181 13.000 
2021-09-18 23:19:46   1632007186 21.000 
2021-09-18 23:19:51   1632007191 9.000 
2021-09-18 23:19:56   1632007196 358.000 
2021-09-18 23:20:01   1632007201 24.000 
2021-09-18 23:20:06   1632007206 24.000 
2021-09-18 23:20:11   1632007211 27.000 
2021-09-18 23:20:16   1632007216 25.000 
2021-09-18 23:20:21   1632007221 25.000 
2021-09-18 23:20:26   1632007226 19.000 
2021-09-18 23:20:31   1632007231 18.000 
2021-09-18 23:20:36   1632007236 3.000 
2021-09-18 23:20:41   1632007241 10.000 
2021-09-18 23:20:46   1632007246 3.000 
2021-09-18 23:20:51   1632007251 1.000 
2021-09-18 23:20:56   1632007256 356.000 
2021-09-18 23:21:01   1632007261 357.000 
2021-09-18 23:21:06   1632007266 342.000 
2021-09-18 23:21:11   1632007271 22.000 
2021-09-18 23:21:16   1632007276 22.000 
2021-09-18 23:21:21   1632007281 16.000 
2021-09-18 23:21:26   1632007286 20.000 
2021-09-18 23:21:31   1632007291 17.000 
2021-09-18 23:21:36   1632007296 17.000 
2021-09-18 23:21:41   1632007301 22.000 
2021-09-18 23:21:46   1632007306 24.000 
2021-09-18 23:21:51   1632007311 20.000 
2021-09-18 23:21:56   1632007316 20.000 
2021-09-18 23:22:01   1632007321 21.000 
2021-09-18 23:22:06   1632007326 23.000 
2021-09-18 23:22:11   1632007331 23.000 
2021-09-18 23:22:16   1632007336 29.000 
2021-09-18 23:22:21   1632007341 27.000 
2021-09-18 23:22:26   1632007346 37.000 
2021-09-18 23:22:31   1632007351 38.000 
2021-09-18 23:22:36   1632007356 27.000 
2021-09-18 23:22:41   1632007361 21.000 
2021-09-18 23:22:46   1632007366 25.000 
2021-09-18 23:22:51   1632007371 22.000 
2021-09-18 23:22:56   1632007376 27.000 
2021-09-18 23:23:01   1632007381 26.000 
2021-09-18 23:23:06   1632007386 23.000 
2021-09-18 23:23:11   1632007391 22.000 
2021-09-18 23:23:16   1632007396 27.000 
2021-09-18 23:23:21   1632007401 26.000 
2021-09-18 23:23:26   1632007406 14.000 
2021-09-18 23:23:31   1632007411 5.000 
2021-09-18 23:23:36   1632007416 12.000 
2021-09-18 23:23:41   1632007421 17.000 
2021-09-18 23:23:46   1632007426 19.000 
2021-09-18 23:23:51   1632007431 23.000 
2021-09-18 23:23:56   1632007436 29.000 
2021-09-18 23:24:01   1632007441 24.000 
2021-09-18 23:24:06   1632007446 21.000 
2021-09-18 23:24:11   1632007451 28.000 
2021-09-18 23:24:16   1632007456 14.000 
2021-09-18 23:24:21   1632007461 20.000 
2021-09-18 23:24:26   1632007466 13.000 
2021-09-18 23:24:31   1632007471 19.000 
2021-09-18 23:24:36   1632007476 14.000 
2021-09-18 23:24:41   1632007481 16.000 
2021-09-18 23:24:46   1632007486 18.000 
2021-09-18 23:24:51   1632007491 12.000 
2021-09-18 23:24:56   1632007496 20.000 
2021-09-18 23:25:01   1632007501 23.000 
2021-09-18 23:25:06   1632007506 18.000 
2021-09-18 23:25:11   1632007511 8.000 
2021-09-18 23:25:16   1632007516 12.000 
2021-09-18 23:25:21   1632007521 19.000 
2021-09-18 23:25:26   1632007526 20.000 
2021-09-18 23:25:31   1632007531 24.000 
2021-09-18 23:25:36   1632007536 19.000 
2021-09-18 23:25:41   1632007541 14.000 
2021-09-18 23:25:46   1632007546 9.000 
2021-09-18 23:25:51   1632007551 7.000 
2021-09-18 23:25:56   1632007556 21.000 
2021-09-18 23:26:01   1632007561 14.000 
2021-09-18 23:26:06   1632007566 5.000 
2021-09-18 23:26:11   1632007571 25.000 
2021-09-18 23:26:16   1632007576 25.000 
2021-09-18 23:26:21   1632007581 26.000 
2021-09-18 23:26:26   1632007586 27.000 
2021-09-18 23:26:31   1632007591 27.000 
2021-09-18 23:26:36   1632007596 25.000 
2021-09-18 23:26:41   1632007601 28.000 
2021-09-18 23:26:46   1632007606 23.000 
2021-09-18 23:26:51   1632007611 24.000 
2021-09-18 23:26:56   1632007616 31.000 
2021-09-18 23:27:01   1632007621 29.000 
2021-09-18 23:27:06   1632007626 22.000 
2021-09-18 23:27:11   1632007631 22.000 
2021-09-18 23:27:16   1632007636 26.000 
2021-09-18 23:27:21   1632007641 21.000 
2021-09-18 23:27:26   1632007646 21.000 
2021-09-18 23:27:31   1632007651 28.000 
2021-09-18 23:27:36   1632007656 28.000 
2021-09-18 23:27:41   1632007661 28.000 
2021-09-18 23:27:46   1632007666 33.000 
2021-09-18 23:27:51   1632007671 26.000 
2021-09-18 23:27:56   1632007676 24.000 
2021-09-18 23:28:01   1632007681 26.000 
2021-09-18 23:28:06   1632007686 35.000 
2021-09-18 23:28:11   1632007691 35.000 
2021-09-18 23:28:16   1632007696 28.000 
2021-09-18 23:28:21   1632007701 33.000 
2021-09-18 23:28:26   1632007706 19.000 
2021-09-18 23:28:31   1632007711 25.000 
2021-09-18 23:28:36   1632007716 20.000 
2021-09-18 23:28:41   1632007721 21.000 
2021-09-18 23:28:46   1632007726 11.000 
2021-09-18 23:28:51   1632007731 14.000 
2021-09-18 23:28:56   1632007736 9.000 
2021-09-18 23:29:01   1632007741 19.000 
2021-09-18 23:29:06   1632007746 16.000 
2021-09-18 23:29:11   1632007751 10.000 
2021-09-18 23:29:16   1632007756 20.000 
2021-09-18 23:29:21   1632007761 2.000 
2021-09-18 23:29:26   1632007766 14.000 
2021-09-18 23:29:31   1632007771 8.000 
2021-09-18 23:29:36   1632007776 24.000 
2021-09-18 23:29:41   1632007781 22.000 
2021-09-18 23:29:46   1632007786 11.000 
2021-09-18 23:29:51   1632007791 22.000 
2021-09-18 23:29:56   1632007796 12.000 
2021-09-18 23:30:01   1632007801 22.000 
2021-09-18 23:30:06   1632007806 21.000 
2021-09-18 23:30:11   1632007811 24.000 
2021-09-18 23:30:16   1632007816 16.000 
2021-09-18 23:30:21   1632007821 14.000 
2021-09-18 23:30:26   1632007826 4.000 
2021-09-18 23:30:31   1632007831 30.000 
2021-09-18 23:30:36   1632007836 14.000 
2021-09-18 23:30:41   1632007841 10.000 
2021-09-18 23:30:46   1632007846 11.000 
2021-09-18 23:30:51   1632007851 8.000 
2021-09-18 23:30:56   1632007856 359.000 
2021-09-18 23:31:01   1632007861 0.000 
2021-09-18 23:31:06   1632007866 4.000 
2021-09-18 23:31:11   1632007871 351.000 
2021-09-18 23:31:16   1632007876 356.000 
2021-09-18 23:31:21   1632007881 15.000 
2021-09-18 23:31:26   1632007886 14.000 
2021-09-18 23:31:31   1632007891 19.000 
2021-09-18 23:31:36   1632007896 13.000 
2021-09-18 23:31:41   1632007901 11.000 
2021-09-18 23:31:46   1632007906 8.000 
2021-09-18 23:31:51   1632007911 15.000 
2021-09-18 23:31:56   1632007916 22.000 
2021-09-18 23:32:02   1632007922 17.000 
2021-09-18 23:32:07   1632007927 10.000 
2021-09-18 23:32:12   1632007932 7.000 
2021-09-18 23:32:17   1632007937 32.000 
2021-09-18 23:32:22   1632007942 5.000 
2021-09-18 23:32:27   1632007947 17.000 
2021-09-18 23:32:32   1632007952 14.000 
2021-09-18 23:32:37   1632007957 359.000 
2021-09-18 23:32:42   1632007962 11.000 
2021-09-18 23:32:47   1632007967 25.000 
2021-09-18 23:32:52   1632007972 18.000 
2021-09-18 23:32:57   1632007977 354.000 
2021-09-18 23:33:01   1632007981 350.000 
2021-09-18 23:33:06   1632007986 3.000 
2021-09-18 23:33:11   1632007991 18.000 
2021-09-18 23:33:16   1632007996 18.000 
2021-09-18 23:33:21   1632008001 19.000 
2021-09-18 23:33:26   1632008006 22.000 
2021-09-18 23:33:31   1632008011 3.000 
2021-09-18 23:33:36   1632008016 7.000 
2021-09-18 23:33:41   1632008021 24.000 
2021-09-18 23:33:46   1632008026 12.000 
2021-09-18 23:33:51   1632008031 11.000 
2021-09-18 23:33:56   1632008036 7.000 
2021-09-18 23:34:01   1632008041 356.000 
2021-09-18 23:34:06   1632008046 13.000 
2021-09-18 23:34:11   1632008051 15.000 
2021-09-18 23:34:16   1632008056 22.000 
2021-09-18 23:34:21   1632008061 26.000 
2021-09-18 23:34:26   1632008066 26.000 
2021-09-18 23:34:31   1632008071 25.000 
2021-09-18 23:34:36   1632008076 26.000 
2021-09-18 23:34:41   1632008081 22.000 
2021-09-18 23:34:46   1632008086 14.000 
2021-09-18 23:34:51   1632008091 349.000 
2021-09-18 23:34:56   1632008096 10.000 
2021-09-18 23:35:01   1632008101 13.000 
2021-09-18 23:35:06   1632008106 0.000 
2021-09-18 23:35:11   1632008111 357.000 
2021-09-18 23:35:16   1632008116 359.000 
2021-09-18 23:35:21   1632008121 5.000 
2021-09-18 23:35:26   1632008126 12.000 
2021-09-18 23:35:31   1632008131 15.000 
2021-09-18 23:35:36   1632008136 22.000 
2021-09-18 23:35:41   1632008141 11.000 
2021-09-18 23:35:46   1632008146 20.000 
2021-09-18 23:35:51   1632008151 5.000 
2021-09-18 23:35:56   1632008156 20.000 
2021-09-18 23:36:01   1632008161 20.000 
2021-09-18 23:36:06   1632008166 26.000 
2021-09-18 23:36:11   1632008171 18.000 
2021-09-18 23:36:16   1632008176 28.000 
2021-09-18 23:36:21   1632008181 20.000 
2021-09-18 23:36:26   1632008186 21.000 
2021-09-18 23:36:31   1632008191 22.000 
2021-09-18 23:36:36   1632008196 19.000 
2021-09-18 23:36:41   1632008201 22.000 
2021-09-18 23:36:46   1632008206 2.000 
2021-09-18 23:36:51   1632008211 25.000 
2021-09-18 23:36:56   1632008216 26.000 
2021-09-18 23:37:01   1632008221 17.000 
2021-09-18 23:37:06   1632008226 34.000 
2021-09-18 23:37:11   1632008231 21.000 
2021-09-18 23:37:16   1632008236 23.000 
2021-09-18 23:37:21   1632008241 28.000 
2021-09-18 23:37:26   1632008246 13.000 
2021-09-18 23:37:31   1632008251 23.000 
2021-09-18 23:37:36   1632008256 18.000 
2021-09-18 23:37:41   1632008261 25.000 
2021-09-18 23:37:46   1632008266 27.000 
2021-09-18 23:37:51   1632008271 15.000 
2021-09-18 23:37:56   1632008276 21.000 
2021-09-18 23:38:01   1632008281 3.000 
2021-09-18 23:38:06   1632008286 21.000 
2021-09-18 23:38:11   1632008291 24.000 
2021-09-18 23:38:16   1632008296 14.000 
2021-09-18 23:38:21   1632008301 8.000 
2021-09-18 23:38:26   1632008306 14.000 
2021-09-18 23:38:31   1632008311 20.000 
2021-09-18 23:38:36   1632008316 24.000 
2021-09-18 23:38:41   1632008321 22.000 
2021-09-18 23:38:46   1632008326 16.000 
2021-09-18 23:38:51   1632008331 0.000 
2021-09-18 23:38:56   1632008336 8.000 
2021-09-18 23:39:01   1632008341 18.000 
2021-09-18 23:39:06   1632008346 15.000 
2021-09-18 23:39:11   1632008351 20.000 
2021-09-18 23:39:16   1632008356 23.000 
2021-09-18 23:39:21   1632008361 22.000 
2021-09-18 23:39:26   1632008366 19.000 
2021-09-18 23:39:31   1632008371 23.000 
2021-09-18 23:39:36   1632008376 22.000 
2021-09-18 23:39:41   1632008381 24.000 
2021-09-18 23:39:46   1632008386 25.000 
2021-09-18 23:39:51   1632008391 26.000 
2021-09-18 23:39:56   1632008396 33.000 
2021-09-18 23:40:01   1632008401 15.000 
2021-09-18 23:40:06   1632008406 4.000 
2021-09-18 23:40:11   1632008411 13.000 
2021-09-18 23:40:16   1632008416 18.000 
2021-09-18 23:40:21   1632008421 23.000 
2021-09-18 23:40:26   1632008426 21.000 
2021-09-18 23:40:31   1632008431 22.000 
2021-09-18 23:40:36   1632008436 22.000 
2021-09-18 23:40:41   1632008441 22.000 
2021-09-18 23:40:46   1632008446 28.000 
2021-09-18 23:40:51   1632008451 27.000 
2021-09-18 23:40:56   1632008456 27.000 
2021-09-18 23:41:01   1632008461 28.000 
2021-09-18 23:41:06   1632008466 26.000 
2021-09-18 23:41:11   1632008471 25.000 
2021-09-18 23:41:16   1632008476 27.000 
2021-09-18 23:41:21   1632008481 27.000 
2021-09-18 23:41:26   1632008486 30.000 
2021-09-18 23:41:31   1632008491 34.000 
2021-09-18 23:41:36   1632008496 32.000 
2021-09-18 23:41:41   1632008501 27.000 
2021-09-18 23:41:46   1632008506 29.000 
2021-09-18 23:41:51   1632008511 27.000 
2021-09-18 23:41:56   1632008516 27.000 
2021-09-18 23:42:01   1632008521 28.000 
2021-09-18 23:42:06   1632008526 29.000 
2021-09-18 23:42:11   1632008531 29.000 
2021-09-18 23:42:16   1632008536 23.000 
2021-09-18 23:42:21   1632008541 21.000 
2021-09-18 23:42:26   1632008546 21.000 
2021-09-18 23:42:31   1632008551 27.000 
2021-09-18 23:42:36   1632008556 23.000 
2021-09-18 23:42:41   1632008561 25.000 
2021-09-18 23:42:46   1632008566 18.000 
2021-09-18 23:42:51   1632008571 24.000 
2021-09-18 23:42:56   1632008576 11.000 
2021-09-18 23:43:01   1632008581 25.000 
2021-09-18 23:43:06   1632008586 333.000 
2021-09-18 23:43:11   1632008591 354.000 
2021-09-18 23:43:16   1632008596 2.000 
2021-09-18 23:43:21   1632008601 11.000 
2021-09-18 23:43:26   1632008606 11.000 
2021-09-18 23:43:31   1632008611 9.000 
2021-09-18 23:43:36   1632008616 6.000 
2021-09-18 23:43:41   1632008621 13.000 
2021-09-18 23:43:46   1632008626 12.000 
2021-09-18 23:43:51   1632008631 6.000 
2021-09-18 23:43:56   1632008636 18.000 
2021-09-18 23:46:02   1632008762 7.000 
2021-09-18 23:46:07   1632008767 7.000 
2021-09-18 23:46:12   1632008772 19.000 
2021-09-18 23:46:17   1632008777 22.000 
2021-09-18 23:46:22   1632008782 18.000 
2021-09-18 23:46:27   1632008787 28.000 
2021-09-18 23:46:32   1632008792 33.000 
2021-09-18 23:46:37   1632008797 24.000 
2021-09-18 23:46:42   1632008802 20.000 
2021-09-18 23:46:47   1632008807 16.000 
2021-09-18 23:46:52   1632008812 20.000 
2021-09-18 23:46:57   1632008817 14.000 
2021-09-18 23:47:01   1632008821 16.000 
2021-09-18 23:47:06   1632008826 14.000 
2021-09-18 23:47:11   1632008831 27.000 
2021-09-18 23:47:16   1632008836 15.000 
2021-09-18 23:47:21   1632008841 3.000 
2021-09-18 23:47:26   1632008846 25.000 
2021-09-18 23:47:31   1632008851 358.000 
2021-09-18 23:47:36   1632008856 18.000 
2021-09-18 23:47:41   1632008861 0.000 
2021-09-18 23:47:46   1632008866 355.000 
2021-09-18 23:47:51   1632008871 357.000 
2021-09-18 23:47:56   1632008876 22.000 
2021-09-18 23:48:01   1632008881 20.000 
2021-09-18 23:48:06   1632008886 18.000 
2021-09-18 23:48:11   1632008891 13.000 
2021-09-18 23:48:16   1632008896 20.000 
2021-09-18 23:48:21   1632008901 23.000 
2021-09-18 23:48:26   1632008906 26.000 
2021-09-18 23:48:31   1632008911 26.000 
2021-09-18 23:48:36   1632008916 22.000 
2021-09-18 23:48:41   1632008921 22.000 
2021-09-18 23:48:46   1632008926 15.000 
2021-09-18 23:48:51   1632008931 7.000 
2021-09-18 23:48:56   1632008936 13.000 
2021-09-18 23:49:01   1632008941 30.000 
2021-09-18 23:49:06   1632008946 25.000 
2021-09-18 23:49:11   1632008951 22.000 
2021-09-18 23:49:16   1632008956 24.000 
2021-09-18 23:49:21   1632008961 24.000 
2021-09-18 23:49:26   1632008966 30.000 
2021-09-18 23:49:31   1632008971 25.000 
2021-09-18 23:49:36   1632008976 26.000 
2021-09-18 23:49:41   1632008981 25.000 
2021-09-18 23:49:46   1632008986 21.000 
2021-09-18 23:49:51   1632008991 21.000 
2021-09-18 23:49:56   1632008996 16.000 
2021-09-18 23:50:01   1632009001 9.000 
2021-09-18 23:50:06   1632009006 12.000 
2021-09-18 23:50:11   1632009011 17.000 
2021-09-18 23:50:16   1632009016 27.000 
2021-09-18 23:50:21   1632009021 30.000 
2021-09-18 23:50:26   1632009026 27.000 
2021-09-18 23:50:31   1632009031 27.000 
2021-09-18 23:50:36   1632009036 28.000 
2021-09-18 23:50:41   1632009041 30.000 
2021-09-18 23:50:46   1632009046 11.000 
2021-09-18 23:50:51   1632009051 15.000 
2021-09-18 23:50:56   1632009056 19.000 
2021-09-18 23:51:01   1632009061 21.000 
2021-09-18 23:51:06   1632009066 25.000 
2021-09-18 23:51:11   1632009071 20.000 
2021-09-18 23:51:16   1632009076 27.000 
2021-09-18 23:51:21   1632009081 30.000 
2021-09-18 23:51:26   1632009086 36.000 
2021-09-18 23:51:31   1632009091 52.000 
2021-09-18 23:51:36   1632009096 26.000 
2021-09-18 23:51:41   1632009101 42.000 
2021-09-18 23:51:46   1632009106 43.000 
2021-09-18 23:51:51   1632009111 32.000 
2021-09-18 23:51:56   1632009116 21.000 
2021-09-18 23:52:01   1632009121 24.000 
2021-09-18 23:52:06   1632009126 23.000 
2021-09-18 23:52:11   1632009131 26.000 
2021-09-18 23:52:16   1632009136 26.000 
2021-09-18 23:52:21   1632009141 27.000 
2021-09-18 23:52:26   1632009146 39.000 
2021-09-18 23:52:31   1632009151 39.000 
2021-09-18 23:52:36   1632009156 59.000 
2021-09-18 23:52:41   1632009161 57.000 
2021-09-18 23:52:46   1632009166 57.000 
2021-09-18 23:52:51   1632009171 52.000 
2021-09-18 23:52:56   1632009176 38.000 
2021-09-18 23:53:01   1632009181 47.000 
2021-09-18 23:53:06   1632009186 44.000 
2021-09-18 23:53:11   1632009191 47.000 
2021-09-18 23:53:16   1632009196 50.000 
2021-09-18 23:53:21   1632009201 47.000 
2021-09-18 23:53:26   1632009206 50.000 
2021-09-18 23:53:31   1632009211 39.000 
2021-09-18 23:53:36   1632009216 49.000 
2021-09-18 23:53:41   1632009221 43.000 
2021-09-18 23:53:46   1632009226 46.000 
2021-09-18 23:53:51   1632009231 44.000 
2021-09-18 23:53:56   1632009236 48.000 
2021-09-18 23:54:01   1632009241 53.000 
2021-09-18 23:54:06   1632009246 46.000 
2021-09-18 23:54:11   1632009251 42.000 
2021-09-18 23:54:16   1632009256 40.000 
2021-09-18 23:54:21   1632009261 46.000 
2021-09-18 23:54:26   1632009266 47.000 
2021-09-18 23:54:31   1632009271 45.000 
2021-09-18 23:54:36   1632009276 44.000 
2021-09-18 23:54:41   1632009281 43.000 
2021-09-18 23:54:46   1632009286 40.000 
2021-09-18 23:54:51   1632009291 51.000 
2021-09-18 23:54:56   1632009296 42.000 
2021-09-18 23:55:01   1632009301 40.000 
2021-09-18 23:55:06   1632009306 42.000 
2021-09-18 23:55:11   1632009311 46.000 
2021-09-18 23:55:16   1632009316 45.000 
2021-09-18 23:55:21   1632009321 45.000 
2021-09-18 23:55:26   1632009326 52.000 
2021-09-18 23:55:31   1632009331 50.000 
2021-09-18 23:55:36   1632009336 55.000 
2021-09-18 23:55:41   1632009341 51.000 
2021-09-18 23:55:46   1632009346 48.000 
2021-09-18 23:55:51   1632009351 50.000 
2021-09-18 23:55:56   1632009356 48.000 
2021-09-18 23:56:01   1632009361 56.000 
2021-09-18 23:56:06   1632009366 52.000 
2021-09-18 23:56:11   1632009371 53.000 
2021-09-18 23:56:16   1632009376 49.000 
2021-09-18 23:56:21   1632009381 56.000 
2021-09-18 23:56:26   1632009386 46.000 
2021-09-18 23:56:31   1632009391 47.000 
2021-09-18 23:56:36   1632009396 47.000 
2021-09-18 23:56:41   1632009401 45.000 
2021-09-18 23:56:46   1632009406 44.000 
2021-09-18 23:56:51   1632009411 38.000 
2021-09-18 23:56:56   1632009416 38.000 
2021-09-18 23:57:01   1632009421 29.000 
2021-09-18 23:57:06   1632009426 22.000 
2021-09-18 23:57:11   1632009431 28.000 
2021-09-18 23:57:16   1632009436 29.000 
2021-09-18 23:57:21   1632009441 25.000 
2021-09-18 23:57:26   1632009446 26.000 
2021-09-18 23:57:31   1632009451 21.000 
2021-09-18 23:57:36   1632009456 19.000 
2021-09-18 23:57:41   1632009461 25.000 
2021-09-18 23:57:46   1632009466 22.000 
2021-09-18 23:57:51   1632009471 19.000 
2021-09-18 23:57:56   1632009476 20.000 
2021-09-18 23:58:01   1632009481 29.000 
2021-09-18 23:58:06   1632009486 27.000 
2021-09-18 23:58:11   1632009491 37.000 
2021-09-18 23:58:16   1632009496 30.000 
2021-09-18 23:58:21   1632009501 29.000 
2021-09-18 23:58:26   1632009506 21.000 
2021-09-18 23:58:31   1632009511 24.000 
2021-09-18 23:58:36   1632009516 25.000 
2021-09-18 23:58:41   1632009521 25.000 
2021-09-18 23:58:46   1632009526 40.000 
2021-09-18 23:58:51   1632009531 28.000 
2021-09-18 23:58:56   1632009536 17.000 
2021-09-18 23:59:01   1632009541 17.000 
2021-09-18 23:59:06   1632009546 11.000 
2021-09-18 23:59:11   1632009551 20.000 
2021-09-18 23:59:16   1632009556 16.000 
2021-09-18 23:59:21   1632009561 15.000 
2021-09-18 23:59:26   1632009566 16.000 
2021-09-18 23:59:31   1632009571 21.000 
2021-09-18 23:59:36   1632009576 19.000 
2021-09-18 23:59:41   1632009581 12.000 
2021-09-18 23:59:46   1632009586 358.000 
2021-09-18 23:59:51   1632009591 22.000 
2021-09-18 23:59:56   1632009596 18.000