2021-09-18 00:00:17   1631923217 8.090 
2021-09-18 00:02:17   1631923337 8.150 
2021-09-18 00:04:17   1631923457 8.330 
2021-09-18 00:06:17   1631923577 8.260 
2021-09-18 00:08:16   1631923696 8.190 
2021-09-18 00:10:17   1631923817 8.010 
2021-09-18 00:12:17   1631923937 8.020 
2021-09-18 00:14:17   1631924057 8.090 
2021-09-18 00:16:17   1631924177 8.110 
2021-09-18 00:18:17   1631924297 7.930 
2021-09-18 00:20:17   1631924417 8.110 
2021-09-18 00:22:17   1631924537 8.370 
2021-09-18 00:24:17   1631924657 8.110 
2021-09-18 00:26:17   1631924777 8.060 
2021-09-18 00:28:17   1631924897 7.900 
2021-09-18 00:30:17   1631925017 7.870 
2021-09-18 00:32:17   1631925137 7.900 
2021-09-18 00:34:17   1631925257 7.880 
2021-09-18 00:36:17   1631925377 7.790 
2021-09-18 00:38:17   1631925497 7.850 
2021-09-18 00:40:17   1631925617 7.960 
2021-09-18 00:42:17   1631925737 7.980 
2021-09-18 00:44:17   1631925857 7.980 
2021-09-18 00:46:17   1631925977 7.890 
2021-09-18 00:48:17   1631926097 7.830 
2021-09-18 00:50:17   1631926217 7.850 
2021-09-18 00:52:17   1631926337 7.690 
2021-09-18 00:54:16   1631926456 7.950 
2021-09-18 00:56:17   1631926577 7.940 
2021-09-18 00:58:17   1631926697 7.990 
2021-09-18 01:00:17   1631926817 8.010 
2021-09-18 01:02:17   1631926937 7.840 
2021-09-18 01:04:17   1631927057 7.610 
2021-09-18 01:06:17   1631927177 7.410 
2021-09-18 01:08:17   1631927297 7.580 
2021-09-18 01:10:17   1631927417 7.410 
2021-09-18 01:12:17   1631927537 7.350 
2021-09-18 01:14:17   1631927657 7.480 
2021-09-18 01:16:17   1631927777 7.520 
2021-09-18 01:18:17   1631927897 7.470 
2021-09-18 01:20:17   1631928017 7.300 
2021-09-18 01:22:17   1631928137 7.160 
2021-09-18 01:24:17   1631928257 7.210 
2021-09-18 01:26:17   1631928377 7.390 
2021-09-18 01:28:17   1631928497 7.380 
2021-09-18 01:30:17   1631928617 7.180 
2021-09-18 01:32:17   1631928737 6.990 
2021-09-18 01:34:17   1631928857 6.850 
2021-09-18 01:36:17   1631928977 6.850 
2021-09-18 01:38:17   1631929097 6.620 
2021-09-18 01:40:17   1631929217 6.540 
2021-09-18 01:42:17   1631929337 6.690 
2021-09-18 01:44:17   1631929457 6.740 
2021-09-18 01:46:17   1631929577 6.520 
2021-09-18 01:48:17   1631929697 6.440 
2021-09-18 01:50:17   1631929817 6.500 
2021-09-18 01:52:17   1631929937 6.420 
2021-09-18 01:54:17   1631930057 6.690 
2021-09-18 01:56:17   1631930177 6.810 
2021-09-18 01:58:17   1631930297 6.820 
2021-09-18 02:00:17   1631930417 6.920 
2021-09-18 02:02:17   1631930537 6.920 
2021-09-18 02:04:17   1631930657 6.710 
2021-09-18 02:06:17   1631930777 6.640 
2021-09-18 02:08:17   1631930897 6.560 
2021-09-18 02:10:17   1631931017 6.280 
2021-09-18 02:12:17   1631931137 6.130 
2021-09-18 02:14:17   1631931257 6.160 
2021-09-18 02:16:17   1631931377 6.240 
2021-09-18 02:18:17   1631931497 6.110 
2021-09-18 02:20:17   1631931617 6.170 
2021-09-18 02:22:17   1631931737 6.230 
2021-09-18 02:24:17   1631931857 6.000 
2021-09-18 02:26:17   1631931977 5.810 
2021-09-18 02:28:17   1631932097 5.870 
2021-09-18 02:30:17   1631932217 5.860 
2021-09-18 02:32:17   1631932337 5.770 
2021-09-18 02:34:17   1631932457 5.870 
2021-09-18 02:36:17   1631932577 5.810 
2021-09-18 02:38:17   1631932697 5.930 
2021-09-18 02:40:17   1631932817 5.920 
2021-09-18 02:42:17   1631932937 6.010 
2021-09-18 02:44:17   1631933057 5.940 
2021-09-18 02:46:17   1631933177 5.820 
2021-09-18 02:48:17   1631933297 5.820 
2021-09-18 02:50:17   1631933417 5.820 
2021-09-18 02:52:17   1631933537 5.770 
2021-09-18 02:54:17   1631933657 5.610 
2021-09-18 02:56:17   1631933777 5.600 
2021-09-18 02:58:17   1631933897 5.650 
2021-09-18 03:00:17   1631934017 5.700 
2021-09-18 03:02:17   1631934137 5.700 
2021-09-18 03:04:17   1631934257 5.880 
2021-09-18 03:06:17   1631934377 5.820 
2021-09-18 03:08:17   1631934497 5.700 
2021-09-18 03:10:17   1631934617 5.630 
2021-09-18 03:12:17   1631934737 5.690 
2021-09-18 03:14:17   1631934857 5.640 
2021-09-18 03:16:17   1631934977 5.540 
2021-09-18 03:18:17   1631935097 5.570 
2021-09-18 03:20:17   1631935217 5.680 
2021-09-18 03:22:17   1631935337 5.560 
2021-09-18 03:24:17   1631935457 5.620 
2021-09-18 03:26:17   1631935577 5.500 
2021-09-18 03:28:17   1631935697 5.430 
2021-09-18 03:30:17   1631935817 5.300 
2021-09-18 03:32:17   1631935937 5.230 
2021-09-18 03:34:17   1631936057 5.190 
2021-09-18 03:36:17   1631936177 5.320 
2021-09-18 03:38:17   1631936297 5.240 
2021-09-18 03:40:17   1631936417 5.240 
2021-09-18 03:42:17   1631936537 5.010 
2021-09-18 03:44:17   1631936657 4.960 
2021-09-18 03:46:17   1631936777 4.800 
2021-09-18 03:48:17   1631936897 4.660 
2021-09-18 03:50:17   1631937017 4.630 
2021-09-18 03:52:17   1631937137 4.610 
2021-09-18 03:54:17   1631937257 4.640 
2021-09-18 03:56:17   1631937377 4.600 
2021-09-18 03:58:17   1631937497 4.380 
2021-09-18 04:00:17   1631937617 4.310 
2021-09-18 04:02:17   1631937737 4.430 
2021-09-18 04:04:17   1631937857 4.380 
2021-09-18 04:06:17   1631937977 4.480 
2021-09-18 04:08:17   1631938097 4.520 
2021-09-18 04:10:17   1631938217 4.390 
2021-09-18 04:12:17   1631938337 4.410 
2021-09-18 04:14:17   1631938457 4.440 
2021-09-18 04:16:17   1631938577 4.400 
2021-09-18 04:18:17   1631938697 4.510 
2021-09-18 04:20:17   1631938817 4.470 
2021-09-18 04:22:17   1631938937 4.520 
2021-09-18 04:24:17   1631939057 4.300 
2021-09-18 04:26:17   1631939177 4.480 
2021-09-18 04:28:17   1631939297 4.240 
2021-09-18 04:30:17   1631939417 4.120 
2021-09-18 04:32:17   1631939537 4.150 
2021-09-18 04:34:17   1631939657 4.110 
2021-09-18 04:36:17   1631939777 4.200 
2021-09-18 04:38:17   1631939897 4.280 
2021-09-18 04:40:17   1631940017 4.320 
2021-09-18 04:42:17   1631940137 4.370 
2021-09-18 04:44:17   1631940257 4.510 
2021-09-18 04:46:17   1631940377 4.600 
2021-09-18 04:48:17   1631940497 4.510 
2021-09-18 04:50:17   1631940617 4.270 
2021-09-18 04:52:17   1631940737 4.180 
2021-09-18 04:54:17   1631940857 4.050 
2021-09-18 04:56:17   1631940977 4.080 
2021-09-18 04:58:17   1631941097 4.190 
2021-09-18 05:00:17   1631941217 4.170 
2021-09-18 05:02:17   1631941337 4.220 
2021-09-18 05:04:17   1631941457 4.250 
2021-09-18 05:06:17   1631941577 4.210 
2021-09-18 05:08:17   1631941697 4.170 
2021-09-18 05:10:17   1631941817 4.160 
2021-09-18 05:12:17   1631941937 4.020 
2021-09-18 05:14:17   1631942057 3.820 
2021-09-18 05:16:17   1631942177 3.760 
2021-09-18 05:18:17   1631942297 3.680 
2021-09-18 05:20:17   1631942417 3.590 
2021-09-18 05:22:17   1631942537 3.490 
2021-09-18 05:24:17   1631942657 3.630 
2021-09-18 05:26:17   1631942777 3.370 
2021-09-18 05:28:17   1631942897 3.670 
2021-09-18 05:30:17   1631943017 3.740 
2021-09-18 05:32:17   1631943137 3.770 
2021-09-18 05:34:17   1631943257 3.670 
2021-09-18 05:36:17   1631943377 3.710 
2021-09-18 05:38:17   1631943497 3.660 
2021-09-18 05:40:17   1631943617 3.600 
2021-09-18 05:42:17   1631943737 3.710 
2021-09-18 05:44:17   1631943857 3.910 
2021-09-18 05:46:17   1631943977 3.920 
2021-09-18 05:48:17   1631944097 4.180 
2021-09-18 05:50:17   1631944217 4.310 
2021-09-18 05:52:17   1631944337 4.370 
2021-09-18 05:54:17   1631944457 4.300 
2021-09-18 05:56:17   1631944577 4.470 
2021-09-18 05:58:17   1631944697 4.310 
2021-09-18 06:00:17   1631944817 4.480 
2021-09-18 06:02:17   1631944937 4.560 
2021-09-18 06:04:17   1631945057 4.550 
2021-09-18 06:06:17   1631945177 4.510 
2021-09-18 06:08:17   1631945297 4.330 
2021-09-18 06:10:17   1631945417 4.120 
2021-09-18 06:12:17   1631945537 4.100 
2021-09-18 06:14:17   1631945657 3.970 
2021-09-18 06:16:17   1631945777 3.860 
2021-09-18 06:18:17   1631945897 3.920 
2021-09-18 06:20:17   1631946017 3.810 
2021-09-18 06:22:17   1631946137 3.560 
2021-09-18 06:24:17   1631946257 3.490 
2021-09-18 06:26:17   1631946377 3.470 
2021-09-18 06:28:17   1631946497 3.570 
2021-09-18 06:30:17   1631946617 3.480 
2021-09-18 06:32:17   1631946737 3.680 
2021-09-18 06:34:17   1631946857 3.580 
2021-09-18 06:36:17   1631946977 3.680 
2021-09-18 06:38:17   1631947097 3.660 
2021-09-18 06:40:17   1631947217 3.580 
2021-09-18 06:42:17   1631947337 3.520 
2021-09-18 06:44:17   1631947457 3.480 
2021-09-18 06:46:17   1631947577 3.450 
2021-09-18 06:48:17   1631947697 3.460 
2021-09-18 06:50:17   1631947817 3.390 
2021-09-18 06:52:17   1631947937 3.350 
2021-09-18 06:54:17   1631948057 3.380 
2021-09-18 06:56:17   1631948177 3.430 
2021-09-18 06:58:17   1631948297 3.310 
2021-09-18 07:00:17   1631948417 3.380 
2021-09-18 07:02:17   1631948537 3.340 
2021-09-18 07:04:17   1631948657 3.370 
2021-09-18 07:06:17   1631948777 3.330 
2021-09-18 07:08:17   1631948897 3.350 
2021-09-18 07:10:17   1631949017 3.240 
2021-09-18 07:12:17   1631949137 3.360 
2021-09-18 07:14:17   1631949257 3.210 
2021-09-18 07:16:17   1631949377 3.260 
2021-09-18 07:18:17   1631949497 3.240 
2021-09-18 07:20:17   1631949617 3.240 
2021-09-18 07:22:17   1631949737 3.190 
2021-09-18 07:24:17   1631949857 3.190 
2021-09-18 07:26:17   1631949977 3.160 
2021-09-18 07:28:17   1631950097 3.140 
2021-09-18 07:30:17   1631950217 3.150 
2021-09-18 07:32:17   1631950337 3.110 
2021-09-18 07:34:17   1631950457 3.140 
2021-09-18 07:36:17   1631950577 3.080 
2021-09-18 07:38:17   1631950697 3.140 
2021-09-18 07:40:17   1631950817 3.200 
2021-09-18 07:42:17   1631950937 3.140 
2021-09-18 07:44:17   1631951057 3.240 
2021-09-18 07:46:17   1631951177 3.130 
2021-09-18 07:48:17   1631951297 3.290 
2021-09-18 07:50:17   1631951417 3.230 
2021-09-18 07:52:17   1631951537 3.230 
2021-09-18 07:54:17   1631951657 3.230 
2021-09-18 07:56:17   1631951777 3.300 
2021-09-18 07:58:17   1631951897 3.300 
2021-09-18 08:00:17   1631952017 3.300 
2021-09-18 08:02:17   1631952137 3.240 
2021-09-18 08:04:17   1631952257 3.240 
2021-09-18 08:06:17   1631952377 3.210 
2021-09-18 08:08:17   1631952497 3.300 
2021-09-18 08:10:17   1631952617 3.270 
2021-09-18 08:12:17   1631952737 3.310 
2021-09-18 08:14:17   1631952857 3.330 
2021-09-18 08:16:17   1631952977 3.340 
2021-09-18 08:18:17   1631953097 3.380 
2021-09-18 08:20:17   1631953217 3.480 
2021-09-18 08:22:17   1631953337 3.500 
2021-09-18 08:24:16   1631953456 3.520 
2021-09-18 08:26:17   1631953577 3.670 
2021-09-18 08:28:17   1631953697 3.770 
2021-09-18 08:30:17   1631953817 3.700 
2021-09-18 08:32:17   1631953937 3.860 
2021-09-18 08:34:17   1631954057 3.910 
2021-09-18 08:36:17   1631954177 3.930 
2021-09-18 08:38:17   1631954297 3.820 
2021-09-18 08:40:17   1631954417 3.870 
2021-09-18 08:42:17   1631954537 3.840 
2021-09-18 08:44:17   1631954657 3.880 
2021-09-18 08:46:17   1631954777 3.860 
2021-09-18 08:48:17   1631954897 3.930 
2021-09-18 08:50:17   1631955017 3.850 
2021-09-18 08:52:17   1631955137 3.750 
2021-09-18 08:54:17   1631955257 3.660 
2021-09-18 08:56:17   1631955377 3.600 
2021-09-18 08:58:17   1631955497 3.550 
2021-09-18 09:00:18   1631955618 3.450 
2021-09-18 09:02:17   1631955737 3.470 
2021-09-18 09:04:17   1631955857 3.480 
2021-09-18 09:06:17   1631955977 3.460 
2021-09-18 09:08:17   1631956097 3.510 
2021-09-18 09:10:17   1631956217 3.520 
2021-09-18 09:12:17   1631956337 3.520 
2021-09-18 09:14:17   1631956457 3.470 
2021-09-18 09:16:17   1631956577 3.480 
2021-09-18 09:18:17   1631956697 3.430 
2021-09-18 09:20:17   1631956817 3.370 
2021-09-18 09:22:17   1631956937 3.530 
2021-09-18 09:24:17   1631957057 3.540 
2021-09-18 09:26:17   1631957177 3.560 
2021-09-18 09:28:17   1631957297 3.510 
2021-09-18 09:30:17   1631957417 3.520 
2021-09-18 09:32:17   1631957537 3.560 
2021-09-18 09:34:17   1631957657 3.580 
2021-09-18 09:36:17   1631957777 3.600 
2021-09-18 09:38:17   1631957897 3.530 
2021-09-18 09:40:17   1631958017 3.550 
2021-09-18 09:42:17   1631958137 3.530 
2021-09-18 09:44:17   1631958257 3.520 
2021-09-18 09:46:17   1631958377 3.440 
2021-09-18 09:48:17   1631958497 3.490 
2021-09-18 09:50:17   1631958617 3.430 
2021-09-18 09:52:17   1631958737 3.420 
2021-09-18 09:54:17   1631958857 3.480 
2021-09-18 09:56:17   1631958977 3.560 
2021-09-18 09:58:17   1631959097 3.430 
2021-09-18 10:00:17   1631959217 3.370 
2021-09-18 10:02:17   1631959337 3.380 
2021-09-18 10:04:17   1631959457 3.330 
2021-09-18 10:06:17   1631959577 3.410 
2021-09-18 10:08:17   1631959697 3.400 
2021-09-18 10:10:17   1631959817 3.360 
2021-09-18 10:12:17   1631959937 3.330 
2021-09-18 10:14:17   1631960057 3.400 
2021-09-18 10:16:17   1631960177 3.420 
2021-09-18 10:18:17   1631960297 3.350 
2021-09-18 10:20:17   1631960417 3.450 
2021-09-18 10:22:17   1631960537 3.460 
2021-09-18 10:24:17   1631960657 3.450 
2021-09-18 10:26:17   1631960777 3.540 
2021-09-18 10:28:17   1631960897 3.540 
2021-09-18 10:30:17   1631961017 3.590 
2021-09-18 10:32:17   1631961137 3.680 
2021-09-18 10:34:17   1631961257 3.680 
2021-09-18 10:36:17   1631961377 3.770 
2021-09-18 10:38:17   1631961497 3.810 
2021-09-18 10:40:18   1631961618 3.730 
2021-09-18 10:42:17   1631961737 3.740 
2021-09-18 10:44:17   1631961857 3.780 
2021-09-18 10:46:17   1631961977 3.780 
2021-09-18 10:48:17   1631962097 3.820 
2021-09-18 10:50:17   1631962217 3.830 
2021-09-18 10:52:17   1631962337 3.840 
2021-09-18 10:54:17   1631962457 3.750 
2021-09-18 10:56:17   1631962577 3.780 
2021-09-18 10:58:17   1631962697 3.770 
2021-09-18 11:00:17   1631962817 3.840 
2021-09-18 11:02:17   1631962937 3.860 
2021-09-18 11:04:17   1631963057 3.880 
2021-09-18 11:06:17   1631963177 3.960 
2021-09-18 11:08:17   1631963297 3.970 
2021-09-18 11:10:17   1631963417 4.000 
2021-09-18 11:12:17   1631963537 3.940 
2021-09-18 11:14:17   1631963657 3.890 
2021-09-18 11:16:17   1631963777 4.010 
2021-09-18 11:18:17   1631963897 4.100 
2021-09-18 11:20:17   1631964017 4.180 
2021-09-18 11:22:17   1631964137 4.170 
2021-09-18 11:24:17   1631964257 4.270 
2021-09-18 11:26:17   1631964377 4.540 
2021-09-18 11:28:17   1631964497 4.500 
2021-09-18 11:30:17   1631964617 4.720 
2021-09-18 11:32:17   1631964737 4.710 
2021-09-18 11:34:17   1631964857 5.350 
2021-09-18 11:36:17   1631964977 4.490 
2021-09-18 11:38:17   1631965097 4.510 
2021-09-18 11:40:17   1631965217 4.590 
2021-09-18 11:42:17   1631965337 4.590 
2021-09-18 11:44:17   1631965457 4.590 
2021-09-18 11:46:17   1631965577 4.650 
2021-09-18 11:48:17   1631965697 4.480 
2021-09-18 11:50:17   1631965817 4.490 
2021-09-18 11:52:17   1631965937 4.490 
2021-09-18 11:54:17   1631966057 4.400 
2021-09-18 11:56:17   1631966177 4.450 
2021-09-18 11:58:17   1631966297 4.490 
2021-09-18 12:00:17   1631966417 4.620 
2021-09-18 12:02:17   1631966537 4.420 
2021-09-18 12:04:17   1631966657 4.550 
2021-09-18 12:06:17   1631966777 4.560 
2021-09-18 12:08:17   1631966897 4.550 
2021-09-18 12:10:17   1631967017 4.750 
2021-09-18 12:12:17   1631967137 4.690 
2021-09-18 12:14:17   1631967257 4.430 
2021-09-18 12:16:17   1631967377 4.320 
2021-09-18 12:18:17   1631967497 4.330 
2021-09-18 12:20:17   1631967617 4.110 
2021-09-18 12:22:17   1631967737 4.140 
2021-09-18 12:24:17   1631967857 4.060 
2021-09-18 12:26:17   1631967977 4.140 
2021-09-18 12:28:17   1631968097 4.140 
2021-09-18 12:30:17   1631968217 4.210 
2021-09-18 12:32:17   1631968337 4.230 
2021-09-18 12:34:17   1631968457 4.330 
2021-09-18 12:36:17   1631968577 4.330 
2021-09-18 12:38:17   1631968697 4.290 
2021-09-18 12:40:17   1631968817 4.360 
2021-09-18 12:42:17   1631968937 4.330 
2021-09-18 12:44:17   1631969057 4.290 
2021-09-18 12:46:17   1631969177 4.300 
2021-09-18 12:48:17   1631969297 4.260 
2021-09-18 12:50:17   1631969417 4.220 
2021-09-18 12:52:17   1631969537 4.290 
2021-09-18 12:54:17   1631969657 4.270 
2021-09-18 12:56:17   1631969777 4.390 
2021-09-18 12:58:17   1631969897 4.430 
2021-09-18 13:00:17   1631970017 4.470 
2021-09-18 13:02:17   1631970137 4.460 
2021-09-18 13:04:17   1631970257 4.500 
2021-09-18 13:06:17   1631970377 4.400 
2021-09-18 13:08:17   1631970497 4.530 
2021-09-18 13:10:17   1631970617 4.490 
2021-09-18 13:12:17   1631970737 4.590 
2021-09-18 13:14:17   1631970857 4.420 
2021-09-18 13:16:17   1631970977 4.350 
2021-09-18 13:18:17   1631971097 4.350 
2021-09-18 13:20:17   1631971217 4.390 
2021-09-18 13:22:17   1631971337 4.400 
2021-09-18 13:24:17   1631971457 4.360 
2021-09-18 13:26:17   1631971577 4.410 
2021-09-18 13:28:17   1631971697 4.370 
2021-09-18 13:30:17   1631971817 4.420 
2021-09-18 13:32:17   1631971937 4.400 
2021-09-18 13:34:17   1631972057 4.480 
2021-09-18 13:36:17   1631972177 4.370 
2021-09-18 13:38:17   1631972297 4.310 
2021-09-18 13:40:17   1631972417 4.360 
2021-09-18 13:42:17   1631972537 4.340 
2021-09-18 13:44:17   1631972657 4.260 
2021-09-18 13:46:17   1631972777 4.230 
2021-09-18 13:48:17   1631972897 4.260 
2021-09-18 13:50:17   1631973017 4.250 
2021-09-18 13:52:17   1631973137 4.410 
2021-09-18 13:54:17   1631973257 4.360 
2021-09-18 13:56:17   1631973377 4.320 
2021-09-18 13:58:17   1631973497 4.380 
2021-09-18 14:00:17   1631973617 4.300 
2021-09-18 14:02:17   1631973737 4.480 
2021-09-18 14:04:17   1631973857 4.470 
2021-09-18 14:06:17   1631973977 4.600 
2021-09-18 14:08:17   1631974097 4.670 
2021-09-18 14:10:17   1631974217 4.730 
2021-09-18 14:12:17   1631974337 4.840 
2021-09-18 14:14:17   1631974457 4.910 
2021-09-18 14:16:18   1631974578 4.960 
2021-09-18 14:18:17   1631974697 4.950 
2021-09-18 14:20:17   1631974817 4.970 
2021-09-18 14:22:17   1631974937 5.030 
2021-09-18 14:24:17   1631975057 5.020 
2021-09-18 14:26:17   1631975177 4.920 
2021-09-18 14:28:17   1631975297 5.000 
2021-09-18 14:30:18   1631975418 5.000 
2021-09-18 14:32:17   1631975537 5.060 
2021-09-18 14:34:17   1631975657 4.980 
2021-09-18 14:36:17   1631975777 5.000 
2021-09-18 14:38:17   1631975897 4.880 
2021-09-18 14:40:17   1631976017 4.960 
2021-09-18 14:42:17   1631976137 4.920 
2021-09-18 14:44:17   1631976257 4.750 
2021-09-18 14:46:18   1631976378 4.790 
2021-09-18 14:48:17   1631976497 4.830 
2021-09-18 14:50:17   1631976617 4.640 
2021-09-18 14:52:17   1631976737 4.770 
2021-09-18 14:54:17   1631976857 4.780 
2021-09-18 14:56:17   1631976977 4.790 
2021-09-18 14:58:17   1631977097 4.800 
2021-09-18 15:00:17   1631977217 4.740 
2021-09-18 15:02:17   1631977337 4.780 
2021-09-18 15:04:17   1631977457 4.740 
2021-09-18 15:06:17   1631977577 4.630 
2021-09-18 15:08:17   1631977697 4.750 
2021-09-18 15:10:17   1631977817 4.890 
2021-09-18 15:12:17   1631977937 4.760 
2021-09-18 15:14:17   1631978057 4.740 
2021-09-18 15:16:17   1631978177 4.670 
2021-09-18 15:18:17   1631978297 4.750 
2021-09-18 15:20:17   1631978417 4.770 
2021-09-18 15:22:17   1631978537 4.450 
2021-09-18 15:24:17   1631978657 4.550 
2021-09-18 15:26:17   1631978777 4.730 
2021-09-18 15:28:17   1631978897 4.660 
2021-09-18 15:30:17   1631979017 4.800 
2021-09-18 15:32:17   1631979137 4.750 
2021-09-18 15:34:17   1631979257 4.570 
2021-09-18 15:36:17   1631979377 4.680 
2021-09-18 15:38:17   1631979497 4.680 
2021-09-18 15:40:17   1631979617 4.560 
2021-09-18 15:42:17   1631979737 4.610 
2021-09-18 15:44:17   1631979857 4.710 
2021-09-18 15:46:17   1631979977 4.840 
2021-09-18 15:48:17   1631980097 4.950 
2021-09-18 15:50:17   1631980217 4.920 
2021-09-18 15:52:17   1631980337 5.070 
2021-09-18 15:54:17   1631980457 4.940 
2021-09-18 15:56:17   1631980577 4.630 
2021-09-18 15:58:17   1631980697 4.410 
2021-09-18 16:00:17   1631980817 4.400 
2021-09-18 16:02:17   1631980937 4.390 
2021-09-18 16:04:17   1631981057 4.490 
2021-09-18 16:06:17   1631981177 4.590 
2021-09-18 16:08:17   1631981297 4.570 
2021-09-18 16:10:17   1631981417 4.610 
2021-09-18 16:12:17   1631981537 4.640 
2021-09-18 16:14:17   1631981657 4.610 
2021-09-18 16:16:17   1631981777 4.600 
2021-09-18 16:18:17   1631981897 4.580 
2021-09-18 16:20:17   1631982017 4.540 
2021-09-18 16:22:17   1631982137 4.600 
2021-09-18 16:24:17   1631982257 4.630 
2021-09-18 16:26:17   1631982377 4.720 
2021-09-18 16:28:17   1631982497 4.750 
2021-09-18 16:30:17   1631982617 4.700 
2021-09-18 16:32:17   1631982737 4.730 
2021-09-18 16:34:17   1631982857 4.740 
2021-09-18 16:36:17   1631982977 4.840 
2021-09-18 16:38:17   1631983097 4.880 
2021-09-18 16:40:17   1631983217 4.900 
2021-09-18 16:42:17   1631983337 4.920 
2021-09-18 16:44:17   1631983457 5.560 
2021-09-18 16:46:17   1631983577 4.990 
2021-09-18 16:48:17   1631983697 4.940 
2021-09-18 16:50:17   1631983817 4.940 
2021-09-18 16:52:17   1631983937 4.940 
2021-09-18 16:54:17   1631984057 4.890 
2021-09-18 16:56:17   1631984177 4.900 
2021-09-18 16:58:17   1631984297 4.920 
2021-09-18 17:00:17   1631984417 4.860 
2021-09-18 17:02:17   1631984537 4.870 
2021-09-18 17:04:17   1631984657 4.940 
2021-09-18 17:06:17   1631984777 4.950 
2021-09-18 17:08:17   1631984897 4.880 
2021-09-18 17:10:17   1631985017 4.950 
2021-09-18 17:12:17   1631985137 4.970 
2021-09-18 17:14:17   1631985257 5.010 
2021-09-18 17:16:17   1631985377 5.010 
2021-09-18 17:18:17   1631985497 5.070 
2021-09-18 17:20:17   1631985617 5.070 
2021-09-18 17:22:17   1631985737 5.160 
2021-09-18 17:24:17   1631985857 5.280 
2021-09-18 17:26:17   1631985977 5.310 
2021-09-18 17:28:17   1631986097 5.280 
2021-09-18 17:30:17   1631986217 5.370 
2021-09-18 17:32:19   1631986339 5.450 
2021-09-18 17:34:17   1631986457 5.440 
2021-09-18 17:36:18   1631986578 5.510 
2021-09-18 17:38:17   1631986697 5.630 
2021-09-18 17:40:17   1631986817 5.670 
2021-09-18 17:42:17   1631986937 5.720 
2021-09-18 17:44:17   1631987057 5.780 
2021-09-18 17:46:17   1631987177 5.820 
2021-09-18 17:48:17   1631987297 5.870 
2021-09-18 17:50:17   1631987417 5.860 
2021-09-18 17:52:17   1631987537 5.930 
2021-09-18 17:54:17   1631987657 6.040 
2021-09-18 17:56:17   1631987777 5.920 
2021-09-18 17:58:17   1631987897 5.990 
2021-09-18 18:00:17   1631988017 6.120 
2021-09-18 18:02:17   1631988137 6.200 
2021-09-18 18:04:17   1631988257 6.150 
2021-09-18 18:06:17   1631988377 6.140 
2021-09-18 18:08:17   1631988497 6.190 
2021-09-18 18:10:17   1631988617 6.240 
2021-09-18 18:12:17   1631988737 6.350 
2021-09-18 18:14:17   1631988857 6.250 
2021-09-18 18:16:17   1631988977 6.400 
2021-09-18 18:18:17   1631989097 6.440 
2021-09-18 18:20:17   1631989217 6.550 
2021-09-18 18:22:16   1631989336 6.570 
2021-09-18 18:24:17   1631989457 6.780 
2021-09-18 18:26:17   1631989577 6.960 
2021-09-18 18:28:17   1631989697 7.060 
2021-09-18 18:30:17   1631989817 7.060 
2021-09-18 18:32:17   1631989937 7.150 
2021-09-18 18:34:17   1631990057 7.260 
2021-09-18 18:36:17   1631990177 7.480 
2021-09-18 18:38:17   1631990297 7.350 
2021-09-18 18:40:17   1631990417 7.360 
2021-09-18 18:42:17   1631990537 7.380 
2021-09-18 18:44:17   1631990657 7.490 
2021-09-18 18:46:17   1631990777 7.450 
2021-09-18 18:48:17   1631990897 7.640 
2021-09-18 18:50:17   1631991017 7.820 
2021-09-18 18:52:17   1631991137 7.770 
2021-09-18 18:54:17   1631991257 7.770 
2021-09-18 18:56:17   1631991377 7.830 
2021-09-18 18:58:17   1631991497 7.930 
2021-09-18 19:00:17   1631991617 8.090 
2021-09-18 19:02:17   1631991737 8.090 
2021-09-18 19:04:17   1631991857 8.250 
2021-09-18 19:06:17   1631991977 8.030 
2021-09-18 19:08:17   1631992097 8.150 
2021-09-18 19:10:17   1631992217 8.350 
2021-09-18 19:12:17   1631992337 8.430 
2021-09-18 19:14:17   1631992457 8.580 
2021-09-18 19:16:17   1631992577 8.660 
2021-09-18 19:18:17   1631992697 8.660 
2021-09-18 19:20:17   1631992817 8.940 
2021-09-18 19:22:17   1631992937 8.760 
2021-09-18 19:24:17   1631993057 8.740 
2021-09-18 19:26:17   1631993177 8.810 
2021-09-18 19:28:17   1631993297 8.700 
2021-09-18 19:30:17   1631993417 8.900 
2021-09-18 19:32:17   1631993537 8.740 
2021-09-18 19:34:17   1631993657 8.830 
2021-09-18 19:36:17   1631993777 8.800 
2021-09-18 19:38:17   1631993897 8.440 
2021-09-18 19:40:17   1631994017 8.540 
2021-09-18 19:42:17   1631994137 8.530 
2021-09-18 19:44:17   1631994257 8.440 
2021-09-18 19:46:17   1631994377 8.370 
2021-09-18 19:48:17   1631994497 8.580 
2021-09-18 19:50:17   1631994617 8.420 
2021-09-18 19:52:17   1631994737 8.240 
2021-09-18 19:54:17   1631994857 8.390 
2021-09-18 19:56:17   1631994977 8.540 
2021-09-18 19:58:17   1631995097 8.470 
2021-09-18 20:00:17   1631995217 8.520 
2021-09-18 20:02:17   1631995337 8.420 
2021-09-18 20:04:17   1631995457 8.670 
2021-09-18 20:06:17   1631995577 8.640 
2021-09-18 20:08:17   1631995697 8.700 
2021-09-18 20:10:17   1631995817 8.690 
2021-09-18 20:12:17   1631995937 8.780 
2021-09-18 20:14:17   1631996057 8.810 
2021-09-18 20:16:17   1631996177 9.140 
2021-09-18 20:18:17   1631996297 8.970 
2021-09-18 20:20:17   1631996417 8.820 
2021-09-18 20:22:17   1631996537 8.860 
2021-09-18 20:24:17   1631996657 8.890 
2021-09-18 20:26:17   1631996777 9.080 
2021-09-18 20:28:17   1631996897 9.200 
2021-09-18 20:30:17   1631997017 9.040 
2021-09-18 20:32:17   1631997137 9.130 
2021-09-18 20:34:17   1631997257 9.020 
2021-09-18 20:36:17   1631997377 9.100 
2021-09-18 20:38:17   1631997497 8.980 
2021-09-18 20:40:17   1631997617 9.120 
2021-09-18 20:42:17   1631997737 9.090 
2021-09-18 20:44:17   1631997857 9.130 
2021-09-18 20:46:17   1631997977 9.190 
2021-09-18 20:48:17   1631998097 9.190 
2021-09-18 20:50:17   1631998217 9.820 
2021-09-18 20:52:17   1631998337 9.800 
2021-09-18 20:54:17   1631998457 9.540 
2021-09-18 20:56:17   1631998577 9.960 
2021-09-18 20:58:17   1631998697 9.950 
2021-09-18 21:00:17   1631998817 10.040 
2021-09-18 21:02:17   1631998937 9.980 
2021-09-18 21:04:17   1631999057 9.900 
2021-09-18 21:06:17   1631999177 9.940 
2021-09-18 21:08:17   1631999297 9.910 
2021-09-18 21:10:17   1631999417 9.770 
2021-09-18 21:12:17   1631999537 9.500 
2021-09-18 21:14:17   1631999657 9.430 
2021-09-18 21:16:17   1631999777 9.540 
2021-09-18 21:18:17   1631999897 9.570 
2021-09-18 21:20:17   1632000017 9.860 
2021-09-18 21:22:17   1632000137 10.030 
2021-09-18 21:24:17   1632000257 9.870 
2021-09-18 21:26:17   1632000377 10.170 
2021-09-18 21:28:17   1632000497 10.210 
2021-09-18 21:30:17   1632000617 10.240 
2021-09-18 21:32:17   1632000737 10.110 
2021-09-18 21:34:17   1632000857 10.070 
2021-09-18 21:36:17   1632000977 9.980 
2021-09-18 21:38:17   1632001097 10.180 
2021-09-18 21:40:17   1632001217 9.940 
2021-09-18 21:42:17   1632001337 9.720 
2021-09-18 21:44:17   1632001457 9.690 
2021-09-18 21:46:17   1632001577 9.730 
2021-09-18 21:48:17   1632001697 9.910 
2021-09-18 21:50:17   1632001817 10.010 
2021-09-18 21:52:17   1632001937 9.990 
2021-09-18 21:54:17   1632002057 9.740 
2021-09-18 21:56:17   1632002177 9.660 
2021-09-18 21:58:17   1632002297 9.390 
2021-09-18 22:00:17   1632002417 9.700 
2021-09-18 22:02:17   1632002537 10.350 
2021-09-18 22:04:17   1632002657 10.270 
2021-09-18 22:06:17   1632002777 10.400 
2021-09-18 22:08:16   1632002896 10.680 
2021-09-18 22:10:17   1632003017 10.590 
2021-09-18 22:12:17   1632003137 10.390 
2021-09-18 22:14:17   1632003257 10.460 
2021-09-18 22:16:17   1632003377 9.870 
2021-09-18 22:18:17   1632003497 10.290 
2021-09-18 22:20:17   1632003617 10.500 
2021-09-18 22:22:17   1632003737 10.670 
2021-09-18 22:24:17   1632003857 10.810 
2021-09-18 22:26:17   1632003977 10.860 
2021-09-18 22:28:17   1632004097 10.830 
2021-09-18 22:30:17   1632004217 10.460 
2021-09-18 22:32:17   1632004337 10.590 
2021-09-18 22:34:17   1632004457 10.850 
2021-09-18 22:36:17   1632004577 10.840 
2021-09-18 22:38:17   1632004697 10.530 
2021-09-18 22:40:17   1632004817 10.270 
2021-09-18 22:42:17   1632004937 10.290 
2021-09-18 22:44:17   1632005057 10.910 
2021-09-18 22:46:17   1632005177 10.750 
2021-09-18 22:48:17   1632005297 10.950 
2021-09-18 22:50:17   1632005417 10.680 
2021-09-18 22:52:17   1632005537 10.850 
2021-09-18 22:54:17   1632005657 10.860 
2021-09-18 22:56:17   1632005777 11.110 
2021-09-18 22:58:17   1632005897 10.600 
2021-09-18 23:00:17   1632006017 10.780 
2021-09-18 23:02:17   1632006137 10.510 
2021-09-18 23:04:17   1632006257 10.510 
2021-09-18 23:06:17   1632006377 10.920 
2021-09-18 23:08:17   1632006497 10.940 
2021-09-18 23:10:17   1632006617 10.420 
2021-09-18 23:12:17   1632006737 10.850 
2021-09-18 23:14:17   1632006857 10.660 
2021-09-18 23:16:17   1632006977 10.470 
2021-09-18 23:18:17   1632007097 10.380 
2021-09-18 23:20:17   1632007217 10.730 
2021-09-18 23:22:17   1632007337 10.860 
2021-09-18 23:24:17   1632007457 10.850 
2021-09-18 23:26:17   1632007577 10.770 
2021-09-18 23:28:17   1632007697 10.360 
2021-09-18 23:30:17   1632007817 10.340 
2021-09-18 23:32:17   1632007937 10.380 
2021-09-18 23:34:17   1632008057 10.450 
2021-09-18 23:36:17   1632008177 10.760 
2021-09-18 23:38:17   1632008297 10.620 
2021-09-18 23:40:17   1632008417 10.500 
2021-09-18 23:42:17   1632008537 10.140 
2021-09-18 23:44:17   1632008657 10.160 
2021-09-18 23:46:17   1632008777 10.170 
2021-09-18 23:48:17   1632008897 10.600 
2021-09-18 23:50:17   1632009017 10.840 
2021-09-18 23:52:17   1632009137 10.610 
2021-09-18 23:54:17   1632009257 10.190 
2021-09-18 23:56:17   1632009377 10.290 
2021-09-18 23:58:17   1632009497 10.550