2021-09-18 00:00:02   1631923202 6.636 
2021-09-18 00:02:02   1631923322 6.650 
2021-09-18 00:04:02   1631923442 6.666 
2021-09-18 00:06:02   1631923562 6.685 
2021-09-18 00:08:01   1631923681 6.704 
2021-09-18 00:10:02   1631923802 6.725 
2021-09-18 00:12:02   1631923922 6.745 
2021-09-18 00:14:02   1631924042 6.763 
2021-09-18 00:16:02   1631924162 6.780 
2021-09-18 00:20:02   1631924402 6.807 
2021-09-18 00:22:02   1631924522 6.819 
2021-09-18 00:24:02   1631924642 6.825 
2021-09-18 00:26:02   1631924762 6.834 
2021-09-18 00:28:02   1631924882 6.843 
2021-09-18 00:30:02   1631925002 6.850 
2021-09-18 00:32:02   1631925122 6.857 
2021-09-18 00:34:02   1631925242 6.865 
2021-09-18 00:36:02   1631925362 6.876 
2021-09-18 00:38:02   1631925482 6.888 
2021-09-18 00:40:02   1631925602 6.903 
2021-09-18 00:42:02   1631925722 6.918 
2021-09-18 00:44:01   1631925841 6.933 
2021-09-18 00:46:01   1631925961 6.950 
2021-09-18 00:48:02   1631926082 6.964 
2021-09-18 00:50:02   1631926202 6.978 
2021-09-18 00:52:02   1631926322 6.988 
2021-09-18 00:54:01   1631926441 6.995 
2021-09-18 00:56:02   1631926562 7.007 
2021-09-18 00:58:02   1631926682 7.005 
2021-09-18 01:00:02   1631926802 6.975 
2021-09-18 01:02:02   1631926922 6.920 
2021-09-18 01:04:02   1631927042 6.848 
2021-09-18 01:06:02   1631927162 6.769 
2021-09-18 01:08:02   1631927282 6.687 
2021-09-18 01:10:02   1631927402 6.608 
2021-09-18 01:12:02   1631927522 6.530 
2021-09-18 01:14:02   1631927642 6.456 
2021-09-18 01:16:02   1631927762 6.387 
2021-09-18 01:18:01   1631927881 6.324 
2021-09-18 01:20:02   1631928002 6.267 
2021-09-18 01:22:02   1631928122 6.214 
2021-09-18 01:24:02   1631928242 6.166 
2021-09-18 01:26:02   1631928362 6.118 
2021-09-18 01:28:02   1631928482 6.074 
2021-09-18 01:30:02   1631928602 6.038 
2021-09-18 01:32:02   1631928722 6.006 
2021-09-18 01:34:02   1631928842 5.980 
2021-09-18 01:36:02   1631928962 5.959 
2021-09-18 01:38:02   1631929082 5.938 
2021-09-18 01:40:02   1631929202 5.916 
2021-09-18 01:42:02   1631929322 5.897 
2021-09-18 01:44:02   1631929442 5.879 
2021-09-18 01:46:02   1631929562 5.863 
2021-09-18 01:48:02   1631929682 5.849 
2021-09-18 01:50:02   1631929802 5.834 
2021-09-18 01:52:02   1631929922 5.823 
2021-09-18 01:54:02   1631930042 5.812 
2021-09-18 01:56:01   1631930161 5.801 
2021-09-18 01:58:02   1631930282 5.790 
2021-09-18 02:00:02   1631930402 5.781 
2021-09-18 02:02:02   1631930522 5.767 
2021-09-18 02:06:02   1631930762 5.745 
2021-09-18 02:08:02   1631930882 5.733 
2021-09-18 02:10:02   1631931002 5.722 
2021-09-18 02:12:02   1631931122 5.713 
2021-09-18 02:14:02   1631931242 5.709 
2021-09-18 02:16:02   1631931362 5.705 
2021-09-18 02:18:02   1631931482 5.703 
2021-09-18 02:20:02   1631931602 5.700 
2021-09-18 02:22:02   1631931722 5.699 
2021-09-18 02:24:02   1631931842 5.699 
2021-09-18 02:26:02   1631931962 5.694 
2021-09-18 02:28:02   1631932082 5.687 
2021-09-18 02:30:02   1631932202 5.680 
2021-09-18 02:32:02   1631932322 5.676 
2021-09-18 02:34:02   1631932442 5.670 
2021-09-18 02:36:02   1631932562 5.665 
2021-09-18 02:38:02   1631932682 5.656 
2021-09-18 02:40:02   1631932802 5.648 
2021-09-18 02:42:02   1631932922 5.640 
2021-09-18 02:44:02   1631933042 5.631 
2021-09-18 02:48:02   1631933282 5.623 
2021-09-18 02:52:02   1631933522 5.626 
2021-09-18 02:54:02   1631933642 5.625 
2021-09-18 02:58:02   1631933882 5.629 
2021-09-18 03:00:02   1631934002 5.629 
2021-09-18 03:02:02   1631934122 5.630 
2021-09-18 03:04:02   1631934242 5.633 
2021-09-18 03:06:02   1631934362 5.630 
2021-09-18 03:08:02   1631934482 5.626 
2021-09-18 03:10:02   1631934602 5.624 
2021-09-18 03:12:02   1631934722 5.619 
2021-09-18 03:14:02   1631934842 5.616 
2021-09-18 03:16:01   1631934961 5.613 
2021-09-18 03:18:02   1631935082 5.606 
2021-09-18 03:20:02   1631935202 5.599 
2021-09-18 03:22:02   1631935322 5.588 
2021-09-18 03:24:02   1631935442 5.582 
2021-09-18 03:26:02   1631935562 5.581 
2021-09-18 03:28:02   1631935682 5.584 
2021-09-18 03:30:02   1631935802 5.583 
2021-09-18 03:32:02   1631935922 5.580 
2021-09-18 03:36:02   1631936162 5.568 
2021-09-18 03:38:02   1631936282 5.562 
2021-09-18 03:40:02   1631936402 5.559 
2021-09-18 03:42:02   1631936522 5.559 
2021-09-18 03:44:01   1631936641 5.558 
2021-09-18 03:46:02   1631936762 5.552 
2021-09-18 03:48:02   1631936882 5.545 
2021-09-18 03:50:02   1631937002 5.536 
2021-09-18 03:54:02   1631937242 5.526 
2021-09-18 03:56:02   1631937362 5.520 
2021-09-18 03:58:02   1631937482 5.514 
2021-09-18 04:00:02   1631937602 5.510 
2021-09-18 04:02:02   1631937722 5.504 
2021-09-18 04:04:02   1631937842 5.495 
2021-09-18 04:06:02   1631937962 5.487 
2021-09-18 04:08:02   1631938082 5.478 
2021-09-18 04:10:02   1631938202 5.471 
2021-09-18 04:12:02   1631938322 5.465 
2021-09-18 04:14:02   1631938442 5.443 
2021-09-18 04:16:02   1631938562 5.393 
2021-09-18 04:20:02   1631938802 5.288 
2021-09-18 04:22:02   1631938922 5.238 
2021-09-18 04:24:02   1631939042 5.201 
2021-09-18 04:26:02   1631939162 5.176 
2021-09-18 04:28:02   1631939282 5.149 
2021-09-18 04:30:02   1631939402 5.114 
2021-09-18 04:32:02   1631939522 5.078 
2021-09-18 04:34:02   1631939642 5.048 
2021-09-18 04:36:02   1631939762 5.020 
2021-09-18 04:38:02   1631939882 4.992 
2021-09-18 04:40:02   1631940002 4.960 
2021-09-18 04:42:02   1631940122 4.931 
2021-09-18 04:44:02   1631940242 4.913 
2021-09-18 04:46:02   1631940362 4.901 
2021-09-18 04:48:02   1631940482 4.894 
2021-09-18 04:50:02   1631940602 4.894 
2021-09-18 04:52:02   1631940722 4.898 
2021-09-18 04:54:02   1631940842 4.902 
2021-09-18 04:56:02   1631940962 4.904 
2021-09-18 04:58:02   1631941082 4.906 
2021-09-18 05:02:02   1631941322 4.915 
2021-09-18 05:04:02   1631941442 4.918 
2021-09-18 05:06:02   1631941562 4.918 
2021-09-18 05:08:02   1631941682 4.912 
2021-09-18 05:10:02   1631941802 4.904 
2021-09-18 05:12:02   1631941922 4.889 
2021-09-18 05:16:02   1631942162 4.818 
2021-09-18 05:18:02   1631942282 4.773 
2021-09-18 05:20:02   1631942402 4.725 
2021-09-18 05:22:02   1631942522 4.677 
2021-09-18 05:24:02   1631942642 4.627 
2021-09-18 05:26:02   1631942762 4.586 
2021-09-18 05:28:02   1631942882 4.555 
2021-09-18 05:30:02   1631943002 4.528 
2021-09-18 05:32:02   1631943122 4.512 
2021-09-18 05:34:02   1631943242 4.495 
2021-09-18 05:36:02   1631943362 4.482 
2021-09-18 05:38:02   1631943482 4.472 
2021-09-18 05:40:02   1631943602 4.462 
2021-09-18 05:42:02   1631943722 4.448 
2021-09-18 05:46:01   1631943961 4.428 
2021-09-18 05:48:02   1631944082 4.431 
2021-09-18 05:52:02   1631944322 4.482 
2021-09-18 05:54:02   1631944442 4.512 
2021-09-18 05:56:02   1631944562 4.540 
2021-09-18 05:58:02   1631944682 4.558 
2021-09-18 06:00:02   1631944802 4.570 
2021-09-18 06:02:02   1631944922 4.579 
2021-09-18 06:04:02   1631945042 4.590 
2021-09-18 06:06:02   1631945162 4.597 
2021-09-18 06:08:02   1631945282 4.611 
2021-09-18 06:10:02   1631945402 4.611 
2021-09-18 06:12:02   1631945522 4.594 
2021-09-18 06:14:02   1631945642 4.564 
2021-09-18 06:16:02   1631945762 4.530 
2021-09-18 06:18:02   1631945882 4.495 
2021-09-18 06:20:02   1631946002 4.457 
2021-09-18 06:22:02   1631946122 4.413 
2021-09-18 06:24:02   1631946242 4.367 
2021-09-18 06:26:02   1631946362 4.321 
2021-09-18 06:30:02   1631946602 4.242 
2021-09-18 06:32:02   1631946722 4.210 
2021-09-18 06:34:02   1631946842 4.186 
2021-09-18 06:36:02   1631946962 4.168 
2021-09-18 06:38:02   1631947082 4.149 
2021-09-18 06:40:02   1631947202 4.130 
2021-09-18 06:42:02   1631947322 4.111 
2021-09-18 06:44:02   1631947442 4.092 
2021-09-18 06:46:02   1631947562 4.070 
2021-09-18 06:48:02   1631947682 4.052 
2021-09-18 06:50:02   1631947802 4.035 
2021-09-18 06:52:02   1631947922 4.020 
2021-09-18 06:54:02   1631948042 4.004 
2021-09-18 06:56:02   1631948162 3.986 
2021-09-18 06:58:02   1631948282 3.965 
2021-09-18 07:00:02   1631948402 3.943 
2021-09-18 07:02:02   1631948522 3.924 
2021-09-18 07:04:02   1631948642 3.911 
2021-09-18 07:06:02   1631948762 3.898 
2021-09-18 07:08:01   1631948881 3.887 
2021-09-18 07:10:02   1631949002 3.873 
2021-09-18 07:12:02   1631949122 3.858 
2021-09-18 07:14:02   1631949242 3.843 
2021-09-18 07:16:02   1631949362 3.830 
2021-09-18 07:18:02   1631949482 3.811 
2021-09-18 07:20:02   1631949602 3.791 
2021-09-18 07:22:02   1631949722 3.773 
2021-09-18 07:24:01   1631949841 3.761 
2021-09-18 07:26:02   1631949962 3.751 
2021-09-18 07:28:02   1631950082 3.740 
2021-09-18 07:30:02   1631950202 3.729 
2021-09-18 07:34:02   1631950442 3.703 
2021-09-18 07:36:02   1631950562 3.691 
2021-09-18 07:38:02   1631950682 3.680 
2021-09-18 07:40:02   1631950802 3.676 
2021-09-18 07:42:01   1631950921 3.672 
2021-09-18 07:46:02   1631951162 3.667 
2021-09-18 07:48:02   1631951282 3.664 
2021-09-18 07:50:02   1631951402 3.664 
2021-09-18 07:52:02   1631951522 3.665 
2021-09-18 07:56:02   1631951762 3.679 
2021-09-18 07:58:02   1631951882 3.693 
2021-09-18 08:00:02   1631952002 3.703 
2021-09-18 08:02:02   1631952122 3.706 
2021-09-18 08:04:02   1631952242 3.709 
2021-09-18 08:08:02   1631952482 3.706 
2021-09-18 08:10:02   1631952602 3.710 
2021-09-18 08:16:02   1631952962 3.719 
2021-09-18 08:18:02   1631953082 3.721 
2021-09-18 08:20:02   1631953202 3.724 
2021-09-18 08:22:02   1631953322 3.730 
2021-09-18 08:24:01   1631953441 3.735 
2021-09-18 08:26:02   1631953562 3.737 
2021-09-18 08:28:02   1631953682 3.751 
2021-09-18 08:30:02   1631953802 3.772 
2021-09-18 08:32:02   1631953922 3.796 
2021-09-18 08:34:02   1631954042 3.822 
2021-09-18 08:36:02   1631954162 3.842 
2021-09-18 08:38:02   1631954282 3.854 
2021-09-18 08:40:02   1631954402 3.866 
2021-09-18 08:42:02   1631954522 3.878 
2021-09-18 08:44:02   1631954642 3.887 
2021-09-18 08:46:01   1631954761 3.895 
2021-09-18 08:48:02   1631954882 3.908 
2021-09-18 08:50:02   1631955002 3.920 
2021-09-18 08:52:02   1631955122 3.925 
2021-09-18 08:54:02   1631955242 3.920 
2021-09-18 08:56:02   1631955362 3.912 
2021-09-18 08:58:01   1631955481 3.898 
2021-09-18 09:00:02   1631955602 3.872 
2021-09-18 09:02:02   1631955722 3.842 
2021-09-18 09:04:02   1631955842 3.821 
2021-09-18 09:06:02   1631955962 3.806 
2021-09-18 09:08:02   1631956082 3.790 
2021-09-18 09:10:02   1631956202 3.780 
2021-09-18 09:12:02   1631956322 3.771 
2021-09-18 09:14:02   1631956442 3.758 
2021-09-18 09:16:02   1631956562 3.743 
2021-09-18 09:18:02   1631956682 3.729 
2021-09-18 09:20:02   1631956802 3.716 
2021-09-18 09:22:02   1631956922 3.703 
2021-09-18 09:24:02   1631957042 3.698 
2021-09-18 09:26:02   1631957162 3.694 
2021-09-18 09:28:02   1631957282 3.690 
2021-09-18 09:30:02   1631957402 3.683 
2021-09-18 09:32:02   1631957522 3.682 
2021-09-18 09:36:02   1631957762 3.701 
2021-09-18 09:38:02   1631957882 3.710 
2021-09-18 09:40:02   1631958002 3.720 
2021-09-18 09:44:02   1631958242 3.731 
2021-09-18 09:48:02   1631958482 3.724 
2021-09-18 09:50:02   1631958602 3.718 
2021-09-18 09:52:02   1631958722 3.713 
2021-09-18 09:54:02   1631958842 3.711 
2021-09-18 09:56:02   1631958962 3.707 
2021-09-18 09:58:02   1631959082 3.701 
2021-09-18 10:00:02   1631959202 3.694 
2021-09-18 10:02:02   1631959322 3.679 
2021-09-18 10:04:02   1631959442 3.669 
2021-09-18 10:06:02   1631959562 3.662 
2021-09-18 10:10:02   1631959802 3.645 
2021-09-18 10:12:02   1631959922 3.634 
2021-09-18 10:14:02   1631960042 3.622 
2021-09-18 10:16:02   1631960162 3.622 
2021-09-18 10:18:02   1631960282 3.620 
2021-09-18 10:20:02   1631960402 3.625 
2021-09-18 10:22:02   1631960522 3.631 
2021-09-18 10:24:02   1631960642 3.639 
2021-09-18 10:26:02   1631960762 3.650 
2021-09-18 10:28:02   1631960882 3.656 
2021-09-18 10:30:02   1631961002 3.660 
2021-09-18 10:32:02   1631961122 3.665 
2021-09-18 10:36:02   1631961362 3.681 
2021-09-18 10:38:02   1631961482 3.692 
2021-09-18 10:40:03   1631961603 3.703 
2021-09-18 10:42:02   1631961722 3.709 
2021-09-18 10:46:02   1631961962 3.710 
2021-09-18 10:48:02   1631962082 3.713 
2021-09-18 10:50:02   1631962202 3.715 
2021-09-18 10:52:02   1631962322 3.716 
2021-09-18 10:54:02   1631962442 3.718 
2021-09-18 10:56:02   1631962562 3.719 
2021-09-18 10:58:02   1631962682 3.720 
2021-09-18 11:00:02   1631962802 3.719 
2021-09-18 11:02:02   1631962922 3.718 
2021-09-18 11:04:02   1631963042 3.718 
2021-09-18 11:06:02   1631963162 3.723 
2021-09-18 11:08:02   1631963282 3.729 
2021-09-18 11:10:02   1631963402 3.737 
2021-09-18 11:12:02   1631963522 3.741 
2021-09-18 11:14:02   1631963642 3.743 
2021-09-18 11:18:02   1631963882 3.750 
2021-09-18 11:20:02   1631964002 3.759 
2021-09-18 11:22:02   1631964122 3.772 
2021-09-18 11:24:02   1631964242 3.787 
2021-09-18 11:26:02   1631964362 3.799 
2021-09-18 11:28:02   1631964482 3.810 
2021-09-18 11:30:02   1631964602 3.817 
2021-09-18 11:32:02   1631964722 3.822 
2021-09-18 11:36:02   1631964962 3.821 
2021-09-18 11:38:02   1631965082 3.820 
2021-09-18 11:40:02   1631965202 3.816 
2021-09-18 11:42:02   1631965322 3.810 
2021-09-18 11:44:02   1631965442 3.808 
2021-09-18 11:46:02   1631965562 3.804 
2021-09-18 11:48:02   1631965682 3.797 
2021-09-18 11:50:02   1631965802 3.784 
2021-09-18 11:54:02   1631966042 3.747 
2021-09-18 11:56:01   1631966161 3.725 
2021-09-18 11:58:02   1631966282 3.701 
2021-09-18 12:00:02   1631966402 3.678 
2021-09-18 12:02:01   1631966521 3.652 
2021-09-18 12:04:02   1631966642 3.627 
2021-09-18 12:06:02   1631966762 3.601 
2021-09-18 12:08:02   1631966882 3.577 
2021-09-18 12:10:02   1631967002 3.557 
2021-09-18 12:12:02   1631967122 3.543 
2021-09-18 12:14:02   1631967242 3.567 
2021-09-18 12:16:02   1631967362 3.618 
2021-09-18 12:18:02   1631967482 3.677 
2021-09-18 12:22:02   1631967722 3.763 
2021-09-18 12:24:02   1631967842 3.805 
2021-09-18 12:26:02   1631967962 3.845 
2021-09-18 12:28:02   1631968082 3.879 
2021-09-18 12:30:02   1631968202 3.908 
2021-09-18 12:32:02   1631968322 3.938 
2021-09-18 12:34:02   1631968442 3.967 
2021-09-18 12:36:02   1631968562 4.002 
2021-09-18 12:38:02   1631968682 4.037 
2021-09-18 12:40:02   1631968802 4.061 
2021-09-18 12:42:02   1631968922 4.078 
2021-09-18 12:44:02   1631969042 4.093 
2021-09-18 12:46:01   1631969161 4.105 
2021-09-18 12:50:02   1631969402 4.108 
2021-09-18 12:52:02   1631969522 4.105 
2021-09-18 12:54:02   1631969642 4.100 
2021-09-18 12:56:02   1631969762 4.107 
2021-09-18 12:58:02   1631969882 4.126 
2021-09-18 13:00:02   1631970002 4.147 
2021-09-18 13:02:02   1631970122 4.175 
2021-09-18 13:04:02   1631970242 4.203 
2021-09-18 13:06:01   1631970361 4.218 
2021-09-18 13:08:02   1631970482 4.228 
2021-09-18 13:10:02   1631970602 4.232 
2021-09-18 13:12:02   1631970722 4.239 
2021-09-18 13:14:02   1631970842 4.244 
2021-09-18 13:16:02   1631970962 4.250 
2021-09-18 13:18:02   1631971082 4.253 
2021-09-18 13:22:02   1631971322 4.254 
2021-09-18 13:24:02   1631971442 4.260 
2021-09-18 13:26:02   1631971562 4.263 
2021-09-18 13:28:02   1631971682 4.262 
2021-09-18 13:30:02   1631971802 4.266 
2021-09-18 13:32:02   1631971922 4.264 
2021-09-18 13:34:02   1631972042 4.266 
2021-09-18 13:36:02   1631972162 4.268 
2021-09-18 13:38:02   1631972282 4.263 
2021-09-18 13:40:02   1631972402 4.253 
2021-09-18 13:42:02   1631972522 4.234 
2021-09-18 13:44:02   1631972642 4.217 
2021-09-18 13:46:02   1631972762 4.203 
2021-09-18 13:48:02   1631972882 4.191 
2021-09-18 13:50:02   1631973002 4.182 
2021-09-18 13:52:02   1631973122 4.181 
2021-09-18 13:54:02   1631973242 4.183 
2021-09-18 13:56:02   1631973362 4.188 
2021-09-18 13:58:02   1631973482 4.189 
2021-09-18 14:00:02   1631973602 4.194 
2021-09-18 14:02:02   1631973722 4.193 
2021-09-18 14:04:02   1631973842 4.191 
2021-09-18 14:06:02   1631973962 4.188 
2021-09-18 14:08:02   1631974082 4.189 
2021-09-18 14:10:02   1631974202 4.190 
2021-09-18 14:12:02   1631974322 4.190 
2021-09-18 14:14:02   1631974442 4.193 
2021-09-18 14:18:02   1631974682 4.202 
2021-09-18 14:20:02   1631974802 4.209 
2021-09-18 14:22:02   1631974922 4.211 
2021-09-18 14:24:02   1631975042 4.208 
2021-09-18 14:26:02   1631975162 4.202 
2021-09-18 14:28:02   1631975282 4.196 
2021-09-18 14:30:03   1631975403 4.185 
2021-09-18 14:32:02   1631975522 4.175 
2021-09-18 14:34:02   1631975642 4.165 
2021-09-18 14:36:02   1631975762 4.153 
2021-09-18 14:38:02   1631975882 4.139 
2021-09-18 14:40:02   1631976002 4.130 
2021-09-18 14:42:02   1631976122 4.124 
2021-09-18 14:44:02   1631976242 4.118 
2021-09-18 14:46:03   1631976363 4.110 
2021-09-18 14:48:02   1631976482 4.101 
2021-09-18 14:50:02   1631976602 4.091 
2021-09-18 14:52:02   1631976722 4.076 
2021-09-18 14:54:02   1631976842 4.062 
2021-09-18 14:56:02   1631976962 4.046 
2021-09-18 14:58:02   1631977082 4.033 
2021-09-18 15:00:02   1631977202 4.020 
2021-09-18 15:02:02   1631977322 4.003 
2021-09-18 15:04:02   1631977442 3.987 
2021-09-18 15:06:02   1631977562 3.967 
2021-09-18 15:08:02   1631977682 3.948 
2021-09-18 15:10:02   1631977802 3.925 
2021-09-18 15:12:02   1631977922 3.905 
2021-09-18 15:14:02   1631978042 3.882 
2021-09-18 15:16:02   1631978162 3.860 
2021-09-18 15:18:02   1631978282 3.838 
2021-09-18 15:20:02   1631978402 3.818 
2021-09-18 15:22:02   1631978522 3.813 
2021-09-18 15:24:02   1631978642 3.840 
2021-09-18 15:26:02   1631978762 3.885 
2021-09-18 15:28:02   1631978882 3.928 
2021-09-18 15:30:02   1631979002 3.965 
2021-09-18 15:36:02   1631979362 4.031 
2021-09-18 15:38:02   1631979482 4.033 
2021-09-18 15:40:02   1631979602 4.036 
2021-09-18 15:42:02   1631979722 4.029 
2021-09-18 15:44:02   1631979842 4.015 
2021-09-18 15:46:02   1631979962 3.998 
2021-09-18 15:48:02   1631980082 3.978 
2021-09-18 15:52:02   1631980322 3.943 
2021-09-18 15:56:01   1631980561 3.959 
2021-09-18 15:58:02   1631980682 4.006 
2021-09-18 16:00:02   1631980802 4.050 
2021-09-18 16:02:02   1631980922 4.097 
2021-09-18 16:04:02   1631981042 4.132 
2021-09-18 16:06:02   1631981162 4.152 
2021-09-18 16:08:02   1631981282 4.155 
2021-09-18 16:10:02   1631981402 4.144 
2021-09-18 16:12:02   1631981522 4.126 
2021-09-18 16:14:02   1631981642 4.101 
2021-09-18 16:16:02   1631981762 4.074 
2021-09-18 16:18:02   1631981882 4.047 
2021-09-18 16:20:02   1631982002 4.018 
2021-09-18 16:22:02   1631982122 3.990 
2021-09-18 16:24:01   1631982241 3.963 
2021-09-18 16:26:02   1631982362 3.936 
2021-09-18 16:28:02   1631982482 3.910 
2021-09-18 16:30:02   1631982602 3.885 
2021-09-18 16:32:02   1631982722 3.862 
2021-09-18 16:34:02   1631982842 3.840 
2021-09-18 16:36:02   1631982962 3.821 
2021-09-18 16:38:02   1631983082 3.800 
2021-09-18 16:40:02   1631983202 3.785 
2021-09-18 16:42:02   1631983322 3.772 
2021-09-18 16:44:01   1631983441 3.759 
2021-09-18 16:46:02   1631983562 3.747 
2021-09-18 16:48:02   1631983682 3.734 
2021-09-18 16:50:02   1631983802 3.722 
2021-09-18 16:52:02   1631983922 3.714 
2021-09-18 16:54:02   1631984042 3.708 
2021-09-18 16:56:02   1631984162 3.699 
2021-09-18 16:58:02   1631984282 3.693 
2021-09-18 17:00:02   1631984402 3.687 
2021-09-18 17:02:02   1631984522 3.680 
2021-09-18 17:04:02   1631984642 3.671 
2021-09-18 17:06:02   1631984762 3.665 
2021-09-18 17:08:02   1631984882 3.661 
2021-09-18 17:10:02   1631985002 3.659 
2021-09-18 17:12:02   1631985122 3.658 
2021-09-18 17:16:02   1631985362 3.653 
2021-09-18 17:18:01   1631985481 3.651 
2021-09-18 17:20:02   1631985602 3.648 
2021-09-18 17:22:01   1631985721 3.644 
2021-09-18 17:24:01   1631985841 3.639 
2021-09-18 17:28:02   1631986082 3.637 
2021-09-18 17:30:02   1631986202 3.636 
2021-09-18 17:32:03   1631986323 3.640 
2021-09-18 17:34:02   1631986442 3.644 
2021-09-18 17:36:03   1631986563 3.650 
2021-09-18 17:38:02   1631986682 3.654 
2021-09-18 17:40:02   1631986802 3.658 
2021-09-18 17:42:02   1631986922 3.664 
2021-09-18 17:44:02   1631987042 3.670 
2021-09-18 17:46:02   1631987162 3.675 
2021-09-18 17:50:02   1631987402 3.684 
2021-09-18 17:52:02   1631987522 3.687 
2021-09-18 17:54:02   1631987642 3.690 
2021-09-18 17:56:02   1631987762 3.694 
2021-09-18 17:58:02   1631987882 3.699 
2021-09-18 18:00:02   1631988002 3.702 
2021-09-18 18:02:02   1631988122 3.706 
2021-09-18 18:04:02   1631988242 3.708 
2021-09-18 18:06:02   1631988362 3.712 
2021-09-18 18:08:02   1631988482 3.716 
2021-09-18 18:10:02   1631988602 3.720 
2021-09-18 18:12:02   1631988722 3.725 
2021-09-18 18:14:02   1631988842 3.729 
2021-09-18 18:16:02   1631988962 3.735 
2021-09-18 18:18:02   1631989082 3.739 
2021-09-18 18:20:02   1631989202 3.745 
2021-09-18 18:22:02   1631989322 3.752 
2021-09-18 18:24:02   1631989442 3.758 
2021-09-18 18:26:02   1631989562 3.763 
2021-09-18 18:28:02   1631989682 3.769 
2021-09-18 18:30:02   1631989802 3.776 
2021-09-18 18:32:02   1631989922 3.783 
2021-09-18 18:34:02   1631990042 3.794 
2021-09-18 18:36:02   1631990162 3.807 
2021-09-18 18:38:02   1631990282 3.820 
2021-09-18 18:40:02   1631990402 3.833 
2021-09-18 18:42:02   1631990522 3.845 
2021-09-18 18:44:02   1631990642 3.857 
2021-09-18 18:46:02   1631990762 3.868 
2021-09-18 18:48:02   1631990882 3.878 
2021-09-18 18:50:02   1631991002 3.887 
2021-09-18 18:54:02   1631991242 3.908 
2021-09-18 18:56:02   1631991362 3.918 
2021-09-18 18:58:02   1631991482 3.930 
2021-09-18 19:00:02   1631991602 3.943 
2021-09-18 19:02:02   1631991722 3.954 
2021-09-18 19:04:02   1631991842 3.964 
2021-09-18 19:06:02   1631991962 3.973 
2021-09-18 19:08:02   1631992082 3.983 
2021-09-18 19:10:02   1631992202 3.994 
2021-09-18 19:12:02   1631992322 4.007 
2021-09-18 19:14:02   1631992442 4.020 
2021-09-18 19:16:02   1631992562 4.036 
2021-09-18 19:18:02   1631992682 4.050 
2021-09-18 19:20:02   1631992802 4.065 
2021-09-18 19:22:02   1631992922 4.084 
2021-09-18 19:24:02   1631993042 4.107 
2021-09-18 19:26:02   1631993162 4.132 
2021-09-18 19:28:02   1631993282 4.153 
2021-09-18 19:30:02   1631993402 4.171 
2021-09-18 19:32:02   1631993522 4.186 
2021-09-18 19:34:02   1631993642 4.202 
2021-09-18 19:36:02   1631993762 4.215 
2021-09-18 19:38:02   1631993882 4.225 
2021-09-18 19:40:02   1631994002 4.237 
2021-09-18 19:42:02   1631994122 4.247 
2021-09-18 19:44:02   1631994242 4.257 
2021-09-18 19:46:02   1631994362 4.267 
2021-09-18 19:48:02   1631994482 4.278 
2021-09-18 19:50:02   1631994602 4.289 
2021-09-18 19:52:02   1631994722 4.301 
2021-09-18 19:54:02   1631994842 4.310 
2021-09-18 19:56:02   1631994962 4.320 
2021-09-18 19:58:02   1631995082 4.329 
2021-09-18 20:02:02   1631995322 4.346 
2021-09-18 20:06:02   1631995562 4.362 
2021-09-18 20:08:02   1631995682 4.369 
2021-09-18 20:10:02   1631995802 4.376 
2021-09-18 20:12:02   1631995922 4.385 
2021-09-18 20:14:02   1631996042 4.397 
2021-09-18 20:16:02   1631996162 4.407 
2021-09-18 20:18:02   1631996282 4.416 
2021-09-18 20:20:02   1631996402 4.427 
2021-09-18 20:22:02   1631996522 4.434 
2021-09-18 20:24:02   1631996642 4.444 
2021-09-18 20:26:02   1631996762 4.456 
2021-09-18 20:28:02   1631996882 4.466 
2021-09-18 20:30:02   1631997002 4.475 
2021-09-18 20:32:02   1631997122 4.487 
2021-09-18 20:34:02   1631997242 4.499 
2021-09-18 20:36:02   1631997362 4.513 
2021-09-18 20:38:02   1631997482 4.521 
2021-09-18 20:40:02   1631997602 4.534 
2021-09-18 20:44:02   1631997842 4.555 
2021-09-18 20:46:02   1631997962 4.568 
2021-09-18 20:48:02   1631998082 4.582 
2021-09-18 20:50:02   1631998202 4.597 
2021-09-18 20:54:02   1631998442 4.628 
2021-09-18 20:56:02   1631998562 4.640 
2021-09-18 20:58:02   1631998682 4.652 
2021-09-18 21:00:02   1631998802 4.669 
2021-09-18 21:02:02   1631998922 4.689 
2021-09-18 21:04:02   1631999042 4.709 
2021-09-18 21:06:02   1631999162 4.732 
2021-09-18 21:08:02   1631999282 4.755 
2021-09-18 21:10:02   1631999402 4.779 
2021-09-18 21:12:02   1631999522 4.802 
2021-09-18 21:14:02   1631999642 4.821 
2021-09-18 21:16:02   1631999762 4.838 
2021-09-18 21:18:02   1631999882 4.850 
2021-09-18 21:20:02   1632000002 4.862 
2021-09-18 21:22:02   1632000122 4.872 
2021-09-18 21:24:02   1632000242 4.885 
2021-09-18 21:28:02   1632000482 4.908 
2021-09-18 21:30:02   1632000602 4.921 
2021-09-18 21:32:02   1632000722 4.934 
2021-09-18 21:34:02   1632000842 4.949 
2021-09-18 21:38:02   1632001082 4.984 
2021-09-18 21:40:02   1632001202 5.001 
2021-09-18 21:42:02   1632001322 5.016 
2021-09-18 21:44:02   1632001442 5.033 
2021-09-18 21:46:02   1632001562 5.048 
2021-09-18 21:48:02   1632001682 5.061 
2021-09-18 21:50:02   1632001802 5.070 
2021-09-18 21:52:02   1632001922 5.076 
2021-09-18 21:54:02   1632002042 5.080 
2021-09-18 21:56:02   1632002162 5.086 
2021-09-18 21:58:02   1632002282 5.093 
2021-09-18 22:00:02   1632002402 5.101 
2021-09-18 22:02:02   1632002522 5.106 
2021-09-18 22:04:02   1632002642 5.114 
2021-09-18 22:06:02   1632002762 5.128 
2021-09-18 22:08:01   1632002881 5.148 
2021-09-18 22:10:02   1632003002 5.171 
2021-09-18 22:12:02   1632003122 5.198 
2021-09-18 22:14:02   1632003242 5.229 
2021-09-18 22:18:02   1632003482 5.301 
2021-09-18 22:20:02   1632003602 5.333 
2021-09-18 22:22:02   1632003722 5.359 
2021-09-18 22:24:02   1632003842 5.380 
2021-09-18 22:26:02   1632003962 5.401 
2021-09-18 22:28:02   1632004082 5.423 
2021-09-18 22:30:02   1632004202 5.444 
2021-09-18 22:32:02   1632004322 5.464 
2021-09-18 22:34:02   1632004442 5.480 
2021-09-18 22:36:02   1632004562 5.494 
2021-09-18 22:40:02   1632004802 5.525 
2021-09-18 22:42:02   1632004922 5.550 
2021-09-18 22:44:02   1632005042 5.579 
2021-09-18 22:46:01   1632005161 5.608 
2021-09-18 22:48:02   1632005282 5.637 
2021-09-18 22:50:02   1632005402 5.665 
2021-09-18 22:52:02   1632005522 5.694 
2021-09-18 22:54:02   1632005642 5.720 
2021-09-18 22:56:02   1632005762 5.746 
2021-09-18 22:58:02   1632005882 5.777 
2021-09-18 23:00:02   1632006002 5.807 
2021-09-18 23:02:02   1632006122 5.842 
2021-09-18 23:04:02   1632006242 5.877 
2021-09-18 23:06:02   1632006362 5.908 
2021-09-18 23:08:01   1632006481 5.936 
2021-09-18 23:10:02   1632006602 5.964 
2021-09-18 23:12:02   1632006722 5.992 
2021-09-18 23:16:02   1632006962 6.041 
2021-09-18 23:18:02   1632007082 6.069 
2021-09-18 23:20:02   1632007202 6.096 
2021-09-18 23:22:02   1632007322 6.121 
2021-09-18 23:24:02   1632007442 6.144 
2021-09-18 23:26:02   1632007562 6.161 
2021-09-18 23:28:02   1632007682 6.175 
2021-09-18 23:30:02   1632007802 6.187 
2021-09-18 23:32:02   1632007922 6.194 
2021-09-18 23:34:02   1632008042 6.203 
2021-09-18 23:38:02   1632008282 6.230 
2021-09-18 23:40:02   1632008402 6.245 
2021-09-18 23:42:02   1632008522 6.257 
2021-09-18 23:44:02   1632008642 6.267 
2021-09-18 23:46:02   1632008762 6.281 
2021-09-18 23:48:02   1632008882 6.295 
2021-09-18 23:50:02   1632009002 6.307 
2021-09-18 23:52:02   1632009122 6.322 
2021-09-18 23:56:02   1632009362 6.337 
2021-09-18 23:58:02   1632009482 6.335