2021-09-18 00:00:01   1631923201 14.300 
2021-09-18 00:02:01   1631923321 14.800 
2021-09-18 00:04:01   1631923441 14.600 
2021-09-18 00:06:01   1631923561 14.300 
2021-09-18 00:08:01   1631923681 15.400 
2021-09-18 00:10:01   1631923801 15.100 
2021-09-18 00:12:02   1631923922 15.200 
2021-09-18 00:14:01   1631924041 15.600 
2021-09-18 00:16:01   1631924161 15.700 
2021-09-18 00:18:01   1631924281 15.900 
2021-09-18 00:20:01   1631924401 15.300 
2021-09-18 00:22:01   1631924521 15.600 
2021-09-18 00:24:01   1631924641 14.800 
2021-09-18 00:26:01   1631924761 15.500 
2021-09-18 00:28:02   1631924882 15.300 
2021-09-18 00:30:02   1631925002 15.100 
2021-09-18 00:32:01   1631925121 15.400 
2021-09-18 00:34:01   1631925241 14.700 
2021-09-18 00:36:01   1631925361 14.900 
2021-09-18 00:38:02   1631925482 15.300 
2021-09-18 00:40:01   1631925601 15.700 
2021-09-18 00:42:01   1631925721 15.400 
2021-09-18 00:44:01   1631925841 16.000 
2021-09-18 00:46:01   1631925961 16.400 
2021-09-18 00:48:01   1631926081 16.400 
2021-09-18 00:50:01   1631926201 15.700 
2021-09-18 00:52:01   1631926321 15.500 
2021-09-18 00:54:01   1631926441 15.400 
2021-09-18 00:56:01   1631926561 14.900 
2021-09-18 00:58:01   1631926681 15.500 
2021-09-18 01:00:01   1631926801 14.600 
2021-09-18 01:02:02   1631926922 15.500 
2021-09-18 01:04:01   1631927041 14.700 
2021-09-18 01:06:01   1631927161 14.500 
2021-09-18 01:08:01   1631927281 14.900 
2021-09-18 01:10:01   1631927401 14.300 
2021-09-18 01:12:02   1631927522 14.700 
2021-09-18 01:14:01   1631927641 14.900 
2021-09-18 01:16:01   1631927761 14.800 
2021-09-18 01:18:01   1631927881 14.600 
2021-09-18 01:20:01   1631928001 14.300 
2021-09-18 01:22:01   1631928121 14.500 
2021-09-18 01:24:01   1631928241 14.400 
2021-09-18 01:26:01   1631928361 14.700 
2021-09-18 01:28:01   1631928481 15.300 
2021-09-18 01:30:01   1631928601 12.700 
2021-09-18 01:32:01   1631928721 12.000 
2021-09-18 01:34:01   1631928841 12.600 
2021-09-18 01:36:01   1631928961 11.400 
2021-09-18 01:38:01   1631929081 10.900 
2021-09-18 01:40:02   1631929202 12.800 
2021-09-18 01:42:01   1631929321 12.000 
2021-09-18 01:44:01   1631929441 12.100 
2021-09-18 01:46:01   1631929561 12.500 
2021-09-18 01:48:01   1631929681 12.900 
2021-09-18 01:50:01   1631929801 11.700 
2021-09-18 01:52:01   1631929921 12.700 
2021-09-18 01:54:01   1631930041 13.200 
2021-09-18 01:56:01   1631930161 12.800 
2021-09-18 01:58:01   1631930281 12.000 
2021-09-18 02:00:01   1631930401 12.600 
2021-09-18 02:02:01   1631930521 13.100 
2021-09-18 02:04:01   1631930641 12.500 
2021-09-18 02:06:02   1631930762 11.700 
2021-09-18 02:08:01   1631930881 11.900 
2021-09-18 02:10:01   1631931001 11.000 
2021-09-18 02:12:01   1631931121 11.700 
2021-09-18 02:14:01   1631931241 12.100 
2021-09-18 02:16:01   1631931361 13.100 
2021-09-18 02:18:01   1631931481 12.300 
2021-09-18 02:20:01   1631931601 11.600 
2021-09-18 02:22:01   1631931721 12.000 
2021-09-18 02:24:01   1631931841 10.200 
2021-09-18 02:26:01   1631931961 12.600 
2021-09-18 02:28:01   1631932081 11.700 
2021-09-18 02:30:02   1631932202 12.000 
2021-09-18 02:32:01   1631932321 12.300 
2021-09-18 02:34:01   1631932441 13.000 
2021-09-18 02:36:01   1631932561 12.700 
2021-09-18 02:38:02   1631932682 12.200 
2021-09-18 02:40:01   1631932801 11.600 
2021-09-18 02:42:01   1631932921 11.900 
2021-09-18 02:44:01   1631933041 11.100 
2021-09-18 02:46:02   1631933162 10.900 
2021-09-18 02:48:01   1631933281 12.700 
2021-09-18 02:50:02   1631933402 12.500 
2021-09-18 02:52:01   1631933521 11.300 
2021-09-18 02:54:01   1631933641 11.900 
2021-09-18 02:56:01   1631933761 12.600 
2021-09-18 02:58:01   1631933881 11.600 
2021-09-18 03:00:02   1631934002 11.400 
2021-09-18 03:02:01   1631934121 10.600 
2021-09-18 03:04:01   1631934241 9.800 
2021-09-18 03:06:01   1631934361 11.800 
2021-09-18 03:08:01   1631934481 10.900 
2021-09-18 03:10:01   1631934601 11.300 
2021-09-18 03:12:01   1631934721 9.700 
2021-09-18 03:14:01   1631934841 10.300 
2021-09-18 03:16:01   1631934961 11.000 
2021-09-18 03:18:01   1631935081 11.600 
2021-09-18 03:20:01   1631935201 9.700 
2021-09-18 03:22:01   1631935321 10.000 
2021-09-18 03:24:01   1631935441 10.700 
2021-09-18 03:26:01   1631935561 10.600 
2021-09-18 03:28:01   1631935681 9.300 
2021-09-18 03:30:01   1631935801 9.500 
2021-09-18 03:32:01   1631935921 10.700 
2021-09-18 03:34:01   1631936041 9.700 
2021-09-18 03:36:01   1631936161 10.100 
2021-09-18 03:38:01   1631936281 9.900 
2021-09-18 03:40:02   1631936402 10.400 
2021-09-18 03:42:01   1631936521 11.100 
2021-09-18 03:44:01   1631936641 10.500 
2021-09-18 03:46:02   1631936762 10.900 
2021-09-18 03:48:01   1631936881 11.200 
2021-09-18 03:50:02   1631937002 10.700 
2021-09-18 03:52:01   1631937121 10.800 
2021-09-18 03:54:01   1631937241 10.600 
2021-09-18 03:56:01   1631937361 12.100 
2021-09-18 03:58:01   1631937481 12.700 
2021-09-18 04:00:01   1631937601 11.300 
2021-09-18 04:02:01   1631937721 12.500 
2021-09-18 04:04:01   1631937841 10.800 
2021-09-18 04:06:01   1631937961 9.900 
2021-09-18 04:08:01   1631938081 8.800 
2021-09-18 04:10:01   1631938201 9.600 
2021-09-18 04:12:01   1631938321 9.600 
2021-09-18 04:14:01   1631938441 9.000 
2021-09-18 04:16:01   1631938561 9.200 
2021-09-18 04:18:01   1631938681 9.200 
2021-09-18 04:20:01   1631938801 9.400 
2021-09-18 04:22:01   1631938921 9.000 
2021-09-18 04:24:01   1631939041 9.000 
2021-09-18 04:26:01   1631939161 8.700 
2021-09-18 04:28:01   1631939281 9.000 
2021-09-18 04:30:01   1631939401 9.900 
2021-09-18 04:32:01   1631939521 9.100 
2021-09-18 04:34:01   1631939641 9.600 
2021-09-18 04:36:01   1631939761 9.400 
2021-09-18 04:38:01   1631939881 9.300 
2021-09-18 04:40:02   1631940002 9.600 
2021-09-18 04:42:01   1631940121 9.600 
2021-09-18 04:44:01   1631940241 9.500 
2021-09-18 04:46:01   1631940361 9.600 
2021-09-18 04:48:01   1631940481 8.500 
2021-09-18 04:50:01   1631940601 8.900 
2021-09-18 04:52:01   1631940721 9.200 
2021-09-18 04:54:01   1631940841 9.500 
2021-09-18 04:56:01   1631940961 8.900 
2021-09-18 04:58:01   1631941081 8.600 
2021-09-18 05:00:01   1631941201 8.300 
2021-09-18 05:02:01   1631941321 8.600 
2021-09-18 05:04:01   1631941441 9.200 
2021-09-18 05:06:01   1631941561 8.900 
2021-09-18 05:08:01   1631941681 9.400 
2021-09-18 05:10:02   1631941802 9.000 
2021-09-18 05:12:01   1631941921 9.100 
2021-09-18 05:14:01   1631942041 9.600 
2021-09-18 05:16:01   1631942161 9.700 
2021-09-18 05:18:01   1631942281 10.200 
2021-09-18 05:20:01   1631942401 10.500 
2021-09-18 05:22:01   1631942521 10.300 
2021-09-18 05:24:01   1631942641 9.800 
2021-09-18 05:26:01   1631942761 10.000 
2021-09-18 05:28:01   1631942881 9.800 
2021-09-18 05:30:01   1631943001 9.600 
2021-09-18 05:32:01   1631943121 9.800 
2021-09-18 05:34:01   1631943241 9.700 
2021-09-18 05:36:01   1631943361 9.300 
2021-09-18 05:38:01   1631943481 9.800 
2021-09-18 05:40:02   1631943602 10.200 
2021-09-18 05:42:01   1631943721 9.800 
2021-09-18 05:44:01   1631943841 9.200 
2021-09-18 05:46:01   1631943961 9.300 
2021-09-18 05:48:01   1631944081 10.500 
2021-09-18 05:50:02   1631944202 9.700 
2021-09-18 05:52:01   1631944321 9.100 
2021-09-18 05:54:01   1631944441 8.900 
2021-09-18 05:56:01   1631944561 9.000 
2021-09-18 05:58:01   1631944681 10.200 
2021-09-18 06:00:01   1631944801 9.600 
2021-09-18 06:02:01   1631944921 9.400 
2021-09-18 06:04:01   1631945041 9.400 
2021-09-18 06:06:01   1631945161 9.800 
2021-09-18 06:08:01   1631945281 8.800 
2021-09-18 06:10:02   1631945402 8.900 
2021-09-18 06:12:01   1631945521 9.400 
2021-09-18 06:14:01   1631945641 9.600 
2021-09-18 06:16:01   1631945761 8.900 
2021-09-18 06:18:01   1631945881 9.300 
2021-09-18 06:20:01   1631946001 9.400 
2021-09-18 06:22:01   1631946121 10.000 
2021-09-18 06:24:02   1631946242 10.100 
2021-09-18 06:26:01   1631946361 10.300 
2021-09-18 06:28:01   1631946481 10.100 
2021-09-18 06:30:01   1631946601 9.700 
2021-09-18 06:32:01   1631946721 9.100 
2021-09-18 06:34:01   1631946841 9.800 
2021-09-18 06:36:01   1631946961 9.900 
2021-09-18 06:38:01   1631947081 9.900 
2021-09-18 06:40:02   1631947202 9.800 
2021-09-18 06:42:01   1631947321 10.300 
2021-09-18 06:44:01   1631947441 10.100 
2021-09-18 06:46:01   1631947561 9.900 
2021-09-18 06:48:01   1631947681 10.100 
2021-09-18 06:50:01   1631947801 10.100 
2021-09-18 06:52:01   1631947921 10.100 
2021-09-18 06:54:02   1631948042 9.800 
2021-09-18 06:56:01   1631948161 10.700 
2021-09-18 06:58:02   1631948282 10.800 
2021-09-18 07:00:02   1631948402 10.200 
2021-09-18 07:02:01   1631948521 10.300 
2021-09-18 07:04:01   1631948641 10.500 
2021-09-18 07:06:01   1631948761 10.600 
2021-09-18 07:08:01   1631948881 10.800 
2021-09-18 07:10:02   1631949002 10.900 
2021-09-18 07:12:01   1631949121 10.900 
2021-09-18 07:14:01   1631949241 10.500 
2021-09-18 07:16:01   1631949361 10.900 
2021-09-18 07:18:01   1631949481 11.000 
2021-09-18 07:20:01   1631949601 10.600 
2021-09-18 07:22:01   1631949721 10.500 
2021-09-18 07:24:01   1631949841 10.400 
2021-09-18 07:26:01   1631949961 10.700 
2021-09-18 07:28:01   1631950081 11.000 
2021-09-18 07:30:02   1631950202 10.900 
2021-09-18 07:32:01   1631950321 11.400 
2021-09-18 07:34:01   1631950441 10.900 
2021-09-18 07:36:01   1631950561 10.400 
2021-09-18 07:38:01   1631950681 9.600 
2021-09-18 07:40:01   1631950801 10.300 
2021-09-18 07:42:01   1631950921 10.200 
2021-09-18 07:44:01   1631951041 10.300 
2021-09-18 07:46:01   1631951161 10.400 
2021-09-18 07:48:01   1631951281 10.300 
2021-09-18 07:50:01   1631951401 9.900 
2021-09-18 07:52:01   1631951521 9.900 
2021-09-18 07:54:02   1631951642 10.100 
2021-09-18 07:56:01   1631951761 9.500 
2021-09-18 07:58:02   1631951882 9.600 
2021-09-18 08:00:02   1631952002 9.900 
2021-09-18 08:02:01   1631952121 9.400 
2021-09-18 08:04:01   1631952241 9.500 
2021-09-18 08:06:01   1631952361 9.700 
2021-09-18 08:08:01   1631952481 9.300 
2021-09-18 08:10:01   1631952601 9.300 
2021-09-18 08:12:01   1631952721 9.500 
2021-09-18 08:14:01   1631952841 9.400 
2021-09-18 08:16:02   1631952962 9.200 
2021-09-18 08:18:01   1631953081 9.100 
2021-09-18 08:20:01   1631953201 9.100 
2021-09-18 08:22:01   1631953321 9.300 
2021-09-18 08:24:01   1631953441 9.700 
2021-09-18 08:26:01   1631953561 9.700 
2021-09-18 08:28:01   1631953681 10.300 
2021-09-18 08:30:02   1631953802 9.500 
2021-09-18 08:32:01   1631953921 10.500 
2021-09-18 08:34:01   1631954041 9.900 
2021-09-18 08:36:01   1631954161 9.800 
2021-09-18 08:38:01   1631954281 10.100 
2021-09-18 08:40:01   1631954401 10.000 
2021-09-18 08:42:02   1631954522 9.600 
2021-09-18 08:44:01   1631954641 9.500 
2021-09-18 08:46:01   1631954761 9.300 
2021-09-18 08:48:01   1631954881 8.900 
2021-09-18 08:50:02   1631955002 9.500 
2021-09-18 08:52:01   1631955121 9.700 
2021-09-18 08:54:01   1631955241 9.100 
2021-09-18 08:56:01   1631955361 9.600 
2021-09-18 08:58:01   1631955481 9.500 
2021-09-18 09:00:02   1631955602 9.900 
2021-09-18 09:02:01   1631955721 9.500 
2021-09-18 09:04:01   1631955841 9.600 
2021-09-18 09:06:01   1631955961 9.500 
2021-09-18 09:08:01   1631956081 9.700 
2021-09-18 09:10:01   1631956201 9.500 
2021-09-18 09:12:01   1631956321 9.400 
2021-09-18 09:14:01   1631956441 9.100 
2021-09-18 09:16:01   1631956561 9.700 
2021-09-18 09:18:01   1631956681 9.400 
2021-09-18 09:20:01   1631956801 9.500 
2021-09-18 09:22:02   1631956922 9.400 
2021-09-18 09:24:01   1631957041 8.900 
2021-09-18 09:26:01   1631957161 9.200 
2021-09-18 09:28:01   1631957281 8.800 
2021-09-18 09:30:01   1631957401 8.800 
2021-09-18 09:32:01   1631957521 8.500 
2021-09-18 09:34:01   1631957641 8.300 
2021-09-18 09:36:01   1631957761 8.700 
2021-09-18 09:38:01   1631957881 8.200 
2021-09-18 09:40:01   1631958001 8.200 
2021-09-18 09:42:01   1631958121 8.100 
2021-09-18 09:44:01   1631958241 8.500 
2021-09-18 09:46:01   1631958361 8.700 
2021-09-18 09:48:01   1631958481 8.500 
2021-09-18 09:50:02   1631958602 8.900 
2021-09-18 09:52:01   1631958721 8.300 
2021-09-18 09:54:01   1631958841 8.300 
2021-09-18 09:56:02   1631958962 8.800 
2021-09-18 09:58:01   1631959081 8.500 
2021-09-18 10:00:01   1631959201 8.500 
2021-09-18 10:02:01   1631959321 8.500 
2021-09-18 10:04:01   1631959441 8.400 
2021-09-18 10:06:01   1631959561 8.600 
2021-09-18 10:08:01   1631959681 8.500 
2021-09-18 10:10:02   1631959802 8.900 
2021-09-18 10:12:01   1631959921 9.000 
2021-09-18 10:14:01   1631960041 8.300 
2021-09-18 10:16:01   1631960161 8.300 
2021-09-18 10:18:01   1631960281 8.600 
2021-09-18 10:20:01   1631960401 8.400 
2021-09-18 10:22:01   1631960521 8.300 
2021-09-18 10:24:02   1631960642 8.100 
2021-09-18 10:26:01   1631960761 7.900 
2021-09-18 10:28:01   1631960881 8.200 
2021-09-18 10:30:01   1631961001 8.000 
2021-09-18 10:32:01   1631961121 8.000 
2021-09-18 10:34:01   1631961241 7.400 
2021-09-18 10:36:01   1631961361 7.800 
2021-09-18 10:38:01   1631961481 7.900 
2021-09-18 10:40:02   1631961602 7.800 
2021-09-18 10:42:01   1631961721 8.200 
2021-09-18 10:44:01   1631961841 7.800 
2021-09-18 10:46:01   1631961961 7.900 
2021-09-18 10:48:01   1631962081 7.800 
2021-09-18 10:50:01   1631962201 8.300 
2021-09-18 10:52:01   1631962321 7.700 
2021-09-18 10:54:01   1631962441 8.000 
2021-09-18 10:56:01   1631962561 7.800 
2021-09-18 10:58:02   1631962682 7.600 
2021-09-18 11:00:01   1631962801 8.500 
2021-09-18 11:02:01   1631962921 9.300 
2021-09-18 11:04:01   1631963041 9.700 
2021-09-18 11:06:01   1631963161 9.600 
2021-09-18 11:08:01   1631963281 9.500 
2021-09-18 11:10:01   1631963401 10.300 
2021-09-18 11:12:01   1631963521 8.200 
2021-09-18 11:14:01   1631963641 8.700 
2021-09-18 11:16:01   1631963761 9.400 
2021-09-18 11:18:01   1631963881 9.400 
2021-09-18 11:20:01   1631964001 10.600 
2021-09-18 11:22:01   1631964121 9.700 
2021-09-18 11:24:01   1631964241 11.000 
2021-09-18 11:26:01   1631964361 12.000 
2021-09-18 11:28:02   1631964482 10.300 
2021-09-18 11:30:01   1631964601 12.000 
2021-09-18 11:32:01   1631964721 11.400 
2021-09-18 11:34:01   1631964841 9.800 
2021-09-18 11:36:01   1631964961 9.400 
2021-09-18 11:38:01   1631965081 9.200 
2021-09-18 11:40:01   1631965201 10.000 
2021-09-18 11:42:01   1631965321 9.400 
2021-09-18 11:44:01   1631965441 10.200 
2021-09-18 11:46:01   1631965561 9.500 
2021-09-18 11:48:01   1631965681 9.600 
2021-09-18 11:50:01   1631965801 9.600 
2021-09-18 11:52:01   1631965921 9.500 
2021-09-18 11:54:01   1631966041 10.000 
2021-09-18 11:56:01   1631966161 9.600 
2021-09-18 11:58:01   1631966281 9.600 
2021-09-18 12:00:01   1631966401 10.100 
2021-09-18 12:02:01   1631966521 9.500 
2021-09-18 12:04:01   1631966641 10.200 
2021-09-18 12:06:01   1631966761 10.900 
2021-09-18 12:08:01   1631966881 10.800 
2021-09-18 12:10:02   1631967002 10.400 
2021-09-18 12:12:01   1631967121 12.800 
2021-09-18 12:14:01   1631967241 12.100 
2021-09-18 12:16:01   1631967361 13.100 
2021-09-18 12:18:01   1631967481 13.000 
2021-09-18 12:20:01   1631967601 12.400 
2021-09-18 12:22:01   1631967721 13.800 
2021-09-18 12:24:01   1631967841 13.600 
2021-09-18 12:26:01   1631967961 14.000 
2021-09-18 12:28:01   1631968081 13.600 
2021-09-18 12:30:01   1631968201 13.600 
2021-09-18 12:32:01   1631968321 13.700 
2021-09-18 12:34:02   1631968442 13.900 
2021-09-18 12:36:01   1631968561 13.900 
2021-09-18 12:38:01   1631968681 13.800 
2021-09-18 12:40:01   1631968801 13.800 
2021-09-18 12:42:01   1631968921 13.800 
2021-09-18 12:44:01   1631969041 13.400 
2021-09-18 12:46:01   1631969161 13.000 
2021-09-18 12:48:02   1631969282 12.800 
2021-09-18 12:50:01   1631969401 12.700 
2021-09-18 12:52:01   1631969521 12.800 
2021-09-18 12:54:01   1631969641 13.300 
2021-09-18 12:56:01   1631969761 14.000 
2021-09-18 12:58:01   1631969881 13.800 
2021-09-18 13:00:01   1631970001 13.900 
2021-09-18 13:02:01   1631970121 14.000 
2021-09-18 13:04:01   1631970241 13.800 
2021-09-18 13:06:01   1631970361 14.200 
2021-09-18 13:08:01   1631970481 13.600 
2021-09-18 13:10:02   1631970602 13.600 
2021-09-18 13:12:01   1631970721 13.300 
2021-09-18 13:14:01   1631970841 13.700 
2021-09-18 13:16:01   1631970961 13.500 
2021-09-18 13:18:01   1631971081 13.100 
2021-09-18 13:20:01   1631971201 13.700 
2021-09-18 13:22:01   1631971321 14.000 
2021-09-18 13:24:01   1631971441 14.000 
2021-09-18 13:26:01   1631971561 14.200 
2021-09-18 13:28:01   1631971681 13.800 
2021-09-18 13:30:01   1631971801 13.600 
2021-09-18 13:32:01   1631971921 13.800 
2021-09-18 13:34:01   1631972041 13.600 
2021-09-18 13:36:01   1631972161 13.300 
2021-09-18 13:38:01   1631972281 12.800 
2021-09-18 13:40:01   1631972401 13.400 
2021-09-18 13:42:01   1631972521 13.900 
2021-09-18 13:44:01   1631972641 14.100 
2021-09-18 13:46:01   1631972761 13.200 
2021-09-18 13:48:01   1631972881 12.300 
2021-09-18 13:50:02   1631973002 12.300 
2021-09-18 13:52:01   1631973121 11.500 
2021-09-18 13:54:01   1631973241 10.700 
2021-09-18 13:56:01   1631973361 11.200 
2021-09-18 13:58:01   1631973481 11.900 
2021-09-18 14:00:01   1631973601 12.100 
2021-09-18 14:02:02   1631973722 11.500 
2021-09-18 14:04:02   1631973842 10.700 
2021-09-18 14:06:01   1631973961 9.800 
2021-09-18 14:08:02   1631974082 9.200 
2021-09-18 14:10:02   1631974202 9.200 
2021-09-18 14:12:01   1631974321 8.800 
2021-09-18 14:14:02   1631974442 8.700 
2021-09-18 14:16:02   1631974562 8.300 
2021-09-18 14:18:01   1631974681 8.300 
2021-09-18 14:20:02   1631974802 8.300 
2021-09-18 14:22:01   1631974921 8.100 
2021-09-18 14:24:01   1631975041 7.800 
2021-09-18 14:26:01   1631975161 8.100 
2021-09-18 14:28:01   1631975281 7.700 
2021-09-18 14:30:02   1631975402 8.100 
2021-09-18 14:32:01   1631975521 8.200 
2021-09-18 14:34:01   1631975641 8.300 
2021-09-18 14:36:01   1631975761 8.400 
2021-09-18 14:38:02   1631975882 8.700 
2021-09-18 14:40:01   1631976001 8.700 
2021-09-18 14:42:01   1631976121 9.200 
2021-09-18 14:44:02   1631976242 10.000 
2021-09-18 14:46:02   1631976362 12.600 
2021-09-18 14:48:01   1631976481 13.600 
2021-09-18 14:50:01   1631976601 14.000 
2021-09-18 14:52:01   1631976721 14.000 
2021-09-18 14:54:02   1631976842 13.000 
2021-09-18 14:56:01   1631976961 11.400 
2021-09-18 14:58:01   1631977081 10.900 
2021-09-18 15:00:01   1631977201 10.900 
2021-09-18 15:02:02   1631977322 10.200 
2021-09-18 15:04:01   1631977441 11.000 
2021-09-18 15:06:02   1631977562 10.800 
2021-09-18 15:08:01   1631977681 10.600 
2021-09-18 15:10:02   1631977802 11.400 
2021-09-18 15:12:01   1631977921 11.000 
2021-09-18 15:14:01   1631978041 11.600 
2021-09-18 15:16:02   1631978162 11.800 
2021-09-18 15:18:02   1631978282 10.600 
2021-09-18 15:20:02   1631978402 9.900 
2021-09-18 15:22:02   1631978522 10.600 
2021-09-18 15:24:01   1631978641 10.000 
2021-09-18 15:26:01   1631978761 10.300 
2021-09-18 15:28:02   1631978882 11.200 
2021-09-18 15:30:02   1631979002 12.300 
2021-09-18 15:32:02   1631979122 12.800 
2021-09-18 15:34:02   1631979242 13.700 
2021-09-18 15:36:02   1631979362 13.500 
2021-09-18 15:38:02   1631979482 13.100 
2021-09-18 15:40:02   1631979602 11.800 
2021-09-18 15:42:01   1631979721 13.500 
2021-09-18 15:44:02   1631979842 12.800 
2021-09-18 15:46:02   1631979962 13.100 
2021-09-18 15:48:01   1631980081 15.300 
2021-09-18 15:50:01   1631980201 16.500 
2021-09-18 15:52:01   1631980321 16.800 
2021-09-18 15:54:01   1631980441 16.700 
2021-09-18 15:56:01   1631980561 15.300 
2021-09-18 15:58:01   1631980681 14.000 
2021-09-18 16:00:01   1631980801 13.400 
2021-09-18 16:02:01   1631980921 14.900 
2021-09-18 16:04:01   1631981041 14.900 
2021-09-18 16:06:01   1631981161 15.500 
2021-09-18 16:08:01   1631981281 13.300 
2021-09-18 16:10:01   1631981401 14.500 
2021-09-18 16:12:01   1631981521 15.500 
2021-09-18 16:14:01   1631981641 14.900 
2021-09-18 16:16:01   1631981761 12.600 
2021-09-18 16:18:01   1631981881 10.900 
2021-09-18 16:20:01   1631982001 10.500 
2021-09-18 16:22:01   1631982121 13.300 
2021-09-18 16:24:01   1631982241 12.900 
2021-09-18 16:26:02   1631982362 12.300 
2021-09-18 16:28:01   1631982481 9.900 
2021-09-18 16:30:01   1631982601 9.500 
2021-09-18 16:32:01   1631982721 9.900 
2021-09-18 16:34:02   1631982842 10.100 
2021-09-18 16:36:01   1631982961 11.300 
2021-09-18 16:38:01   1631983081 10.700 
2021-09-18 16:40:01   1631983201 10.100 
2021-09-18 16:42:01   1631983321 11.200 
2021-09-18 16:44:01   1631983441 9.400 
2021-09-18 16:46:01   1631983561 11.400 
2021-09-18 16:48:01   1631983681 8.500 
2021-09-18 16:50:01   1631983801 7.900 
2021-09-18 16:52:01   1631983921 7.600 
2021-09-18 16:54:01   1631984041 7.200 
2021-09-18 16:56:01   1631984161 7.100 
2021-09-18 16:58:01   1631984281 7.000 
2021-09-18 17:00:02   1631984402 6.600 
2021-09-18 17:02:01   1631984521 6.700 
2021-09-18 17:04:01   1631984641 7.900 
2021-09-18 17:06:02   1631984762 7.400 
2021-09-18 17:08:01   1631984881 7.100 
2021-09-18 17:10:01   1631985001 6.700 
2021-09-18 17:12:01   1631985121 6.700 
2021-09-18 17:14:01   1631985241 6.800 
2021-09-18 17:16:02   1631985362 6.600 
2021-09-18 17:18:01   1631985481 7.200 
2021-09-18 17:20:02   1631985602 7.800 
2021-09-18 17:22:01   1631985721 8.200 
2021-09-18 17:24:01   1631985841 6.900 
2021-09-18 17:26:02   1631985962 7.000 
2021-09-18 17:28:01   1631986081 8.200 
2021-09-18 17:30:01   1631986201 7.300 
2021-09-18 17:32:01   1631986321 8.400 
2021-09-18 17:34:01   1631986441 7.800 
2021-09-18 17:36:01   1631986561 8.200 
2021-09-18 17:38:01   1631986681 7.200 
2021-09-18 17:40:01   1631986801 8.300 
2021-09-18 17:42:01   1631986921 7.900 
2021-09-18 17:44:01   1631987041 8.000 
2021-09-18 17:46:01   1631987161 7.600 
2021-09-18 17:48:01   1631987281 7.900 
2021-09-18 17:50:01   1631987401 8.700 
2021-09-18 17:52:01   1631987521 9.300 
2021-09-18 17:54:01   1631987641 9.100 
2021-09-18 17:56:01   1631987761 8.200 
2021-09-18 17:58:01   1631987881 9.800 
2021-09-18 18:00:01   1631988001 9.800 
2021-09-18 18:02:01   1631988121 10.900 
2021-09-18 18:04:01   1631988241 10.800 
2021-09-18 18:06:02   1631988362 9.400 
2021-09-18 18:08:01   1631988481 9.600 
2021-09-18 18:10:01   1631988601 10.200 
2021-09-18 18:12:01   1631988721 8.700 
2021-09-18 18:14:01   1631988841 8.700 
2021-09-18 18:16:01   1631988961 9.200 
2021-09-18 18:18:01   1631989081 9.500 
2021-09-18 18:20:01   1631989201 11.500 
2021-09-18 18:22:01   1631989321 10.600 
2021-09-18 18:24:01   1631989441 12.700 
2021-09-18 18:26:01   1631989561 12.600 
2021-09-18 18:28:01   1631989681 12.100 
2021-09-18 18:30:01   1631989801 13.200 
2021-09-18 18:32:01   1631989921 14.500 
2021-09-18 18:34:02   1631990042 15.100 
2021-09-18 18:36:01   1631990161 15.500 
2021-09-18 18:38:01   1631990281 15.300 
2021-09-18 18:40:01   1631990401 13.500 
2021-09-18 18:42:01   1631990521 15.100 
2021-09-18 18:44:01   1631990641 12.700 
2021-09-18 18:46:01   1631990761 13.000 
2021-09-18 18:48:01   1631990881 14.100 
2021-09-18 18:50:01   1631991001 13.400 
2021-09-18 18:52:01   1631991121 12.200 
2021-09-18 18:54:01   1631991241 13.800 
2021-09-18 18:56:02   1631991362 15.100 
2021-09-18 18:58:01   1631991481 14.300 
2021-09-18 19:00:01   1631991601 14.700 
2021-09-18 19:02:02   1631991722 13.800 
2021-09-18 19:04:01   1631991841 15.200 
2021-09-18 19:06:01   1631991961 14.700 
2021-09-18 19:08:01   1631992081 15.800 
2021-09-18 19:10:01   1631992201 15.900 
2021-09-18 19:12:01   1631992321 14.000 
2021-09-18 19:14:01   1631992441 14.000 
2021-09-18 19:16:02   1631992562 14.000 
2021-09-18 19:18:01   1631992681 12.900 
2021-09-18 19:20:01   1631992801 12.000 
2021-09-18 19:22:01   1631992921 12.400 
2021-09-18 19:24:01   1631993041 14.500 
2021-09-18 19:26:01   1631993161 14.700 
2021-09-18 19:28:01   1631993281 15.200 
2021-09-18 19:30:01   1631993401 14.200 
2021-09-18 19:32:01   1631993521 14.900 
2021-09-18 19:34:01   1631993641 13.200 
2021-09-18 19:36:01   1631993761 13.900 
2021-09-18 19:38:01   1631993881 13.600 
2021-09-18 19:40:01   1631994001 14.800 
2021-09-18 19:42:01   1631994121 14.400 
2021-09-18 19:44:01   1631994241 13.700 
2021-09-18 19:46:01   1631994361 13.600 
2021-09-18 19:48:01   1631994481 12.500 
2021-09-18 19:50:01   1631994601 12.700 
2021-09-18 19:52:01   1631994721 12.000 
2021-09-18 19:54:01   1631994841 12.900 
2021-09-18 19:56:01   1631994961 13.000 
2021-09-18 19:58:02   1631995082 13.600 
2021-09-18 20:00:01   1631995201 13.600 
2021-09-18 20:02:01   1631995321 13.800 
2021-09-18 20:04:01   1631995441 18.200 
2021-09-18 20:06:01   1631995561 16.600 
2021-09-18 20:08:01   1631995681 17.600 
2021-09-18 20:10:01   1631995801 18.700 
2021-09-18 20:12:01   1631995921 14.500 
2021-09-18 20:14:01   1631996041 13.100 
2021-09-18 20:16:01   1631996161 17.800 
2021-09-18 20:18:01   1631996281 15.500 
2021-09-18 20:20:02   1631996402 11.700 
2021-09-18 20:22:01   1631996521 14.600 
2021-09-18 20:24:02   1631996642 16.100 
2021-09-18 20:26:02   1631996762 16.700 
2021-09-18 20:28:02   1631996882 14.800 
2021-09-18 20:30:02   1631997002 13.700 
2021-09-18 20:32:01   1631997121 14.500 
2021-09-18 20:34:01   1631997241 11.300 
2021-09-18 20:36:02   1631997362 16.400 
2021-09-18 20:38:02   1631997482 14.500 
2021-09-18 20:40:01   1631997601 14.400 
2021-09-18 20:42:02   1631997722 17.800 
2021-09-18 20:44:01   1631997841 18.200 
2021-09-18 20:46:01   1631997961 17.400 
2021-09-18 20:48:01   1631998081 16.000 
2021-09-18 20:50:01   1631998201 15.900 
2021-09-18 20:52:01   1631998321 16.200 
2021-09-18 20:54:02   1631998442 14.600 
2021-09-18 20:56:01   1631998561 12.200 
2021-09-18 20:58:01   1631998681 12.000 
2021-09-18 21:00:01   1631998801 11.600 
2021-09-18 21:02:01   1631998921 11.400 
2021-09-18 21:04:01   1631999041 14.300 
2021-09-18 21:06:01   1631999161 11.500 
2021-09-18 21:08:01   1631999281 11.300 
2021-09-18 21:10:01   1631999401 10.200 
2021-09-18 21:12:01   1631999521 11.100 
2021-09-18 21:14:01   1631999641 14.500 
2021-09-18 21:16:01   1631999761 11.000 
2021-09-18 21:18:01   1631999881 12.500 
2021-09-18 21:20:02   1632000002 14.000 
2021-09-18 21:22:01   1632000121 11.600 
2021-09-18 21:24:01   1632000241 12.900 
2021-09-18 21:26:01   1632000361 11.100 
2021-09-18 21:28:02   1632000482 13.900 
2021-09-18 21:30:01   1632000601 16.600 
2021-09-18 21:32:01   1632000721 15.200 
2021-09-18 21:34:01   1632000841 12.100 
2021-09-18 21:36:01   1632000961 13.000 
2021-09-18 21:38:01   1632001081 14.100 
2021-09-18 21:40:01   1632001201 10.900 
2021-09-18 21:42:01   1632001321 10.800 
2021-09-18 21:44:01   1632001441 13.400 
2021-09-18 21:46:01   1632001561 14.200 
2021-09-18 21:48:01   1632001681 12.700 
2021-09-18 21:50:01   1632001801 15.100 
2021-09-18 21:52:01   1632001921 16.100 
2021-09-18 21:54:01   1632002041 15.700 
2021-09-18 21:56:01   1632002161 13.500 
2021-09-18 21:58:01   1632002281 12.200 
2021-09-18 22:00:01   1632002401 14.000 
2021-09-18 22:02:01   1632002521 13.800 
2021-09-18 22:04:01   1632002641 12.100 
2021-09-18 22:06:01   1632002761 11.500 
2021-09-18 22:08:01   1632002881 11.800 
2021-09-18 22:10:02   1632003002 11.300 
2021-09-18 22:12:01   1632003121 10.700 
2021-09-18 22:14:01   1632003241 13.300 
2021-09-18 22:16:01   1632003361 10.400 
2021-09-18 22:18:02   1632003482 13.100 
2021-09-18 22:20:02   1632003602 14.200 
2021-09-18 22:22:02   1632003722 12.600 
2021-09-18 22:24:01   1632003841 13.200 
2021-09-18 22:26:01   1632003961 12.600 
2021-09-18 22:28:02   1632004082 10.200 
2021-09-18 22:30:01   1632004201 15.900 
2021-09-18 22:32:02   1632004322 12.300 
2021-09-18 22:34:01   1632004441 11.100 
2021-09-18 22:36:01   1632004561 13.300 
2021-09-18 22:38:01   1632004681 10.700 
2021-09-18 22:40:01   1632004801 11.600 
2021-09-18 22:42:01   1632004921 11.900 
2021-09-18 22:44:01   1632005041 10.800 
2021-09-18 22:46:01   1632005161 14.500 
2021-09-18 22:48:01   1632005281 11.100 
2021-09-18 22:50:01   1632005401 11.900 
2021-09-18 22:52:01   1632005521 14.200 
2021-09-18 22:54:01   1632005641 12.300 
2021-09-18 22:56:01   1632005761 10.800 
2021-09-18 22:58:01   1632005881 10.500 
2021-09-18 23:00:02   1632006002 10.500 
2021-09-18 23:02:01   1632006121 10.900 
2021-09-18 23:04:01   1632006241 10.200 
2021-09-18 23:06:01   1632006361 11.100 
2021-09-18 23:08:01   1632006481 10.600 
2021-09-18 23:10:01   1632006601 12.300 
2021-09-18 23:12:01   1632006721 13.800 
2021-09-18 23:14:01   1632006841 12.900 
2021-09-18 23:16:01   1632006961 12.000 
2021-09-18 23:18:01   1632007081 12.500 
2021-09-18 23:20:01   1632007201 12.300 
2021-09-18 23:22:01   1632007321 11.600 
2021-09-18 23:24:01   1632007441 12.500 
2021-09-18 23:26:01   1632007561 13.200 
2021-09-18 23:28:01   1632007681 13.600 
2021-09-18 23:30:01   1632007801 11.800 
2021-09-18 23:32:02   1632007922 10.900 
2021-09-18 23:34:01   1632008041 11.200 
2021-09-18 23:36:01   1632008161 13.100 
2021-09-18 23:38:01   1632008281 12.200 
2021-09-18 23:40:01   1632008401 13.900 
2021-09-18 23:42:01   1632008521 13.000 
2021-09-18 23:44:01   1632008641 13.100 
2021-09-18 23:46:02   1632008762 14.600 
2021-09-18 23:48:01   1632008881 13.900 
2021-09-18 23:50:01   1632009001 13.800 
2021-09-18 23:52:01   1632009121 12.800 
2021-09-18 23:54:01   1632009241 12.800 
2021-09-18 23:56:01   1632009361 13.100 
2021-09-18 23:58:01   1632009481 13.700