2021-09-18 03:02:00   1631934120 1.017 
2021-09-18 03:03:00   1631934180 1.055 
2021-09-18 03:04:00   1631934240 1.097 
2021-09-18 03:05:00   1631934300 0.970 
2021-09-18 03:06:00   1631934360 1.091 
2021-09-18 03:07:00   1631934420 1.078 
2021-09-18 03:08:00   1631934480 1.053 
2021-09-18 03:09:00   1631934540 1.030 
2021-09-18 03:10:00   1631934600 1.061 
2021-09-18 03:11:00   1631934660 1.015 
2021-09-18 03:12:00   1631934720 1.013 
2021-09-18 03:13:00   1631934780 1.082 
2021-09-18 03:14:00   1631934840 1.042 
2021-09-18 03:15:00   1631934900 1.065 
2021-09-18 03:16:00   1631934960 1.053 
2021-09-18 03:17:00   1631935020 1.063 
2021-09-18 03:18:00   1631935080 0.992 
2021-09-18 03:19:00   1631935140 1.009 
2021-09-18 03:20:00   1631935200 1.068 
2021-09-18 03:21:00   1631935260 1.063 
2021-09-18 03:22:00   1631935320 1.021 
2021-09-18 03:23:00   1631935380 1.068 
2021-09-18 03:24:00   1631935440 0.981 
2021-09-18 03:25:00   1631935500 1.032 
2021-09-18 03:26:00   1631935560 1.036 
2021-09-18 03:27:00   1631935620 1.046 
2021-09-18 03:28:00   1631935680 1.080 
2021-09-18 03:29:00   1631935740 1.051 
2021-09-18 03:30:00   1631935800 1.070 
2021-09-18 03:31:00   1631935860 1.034 
2021-09-18 03:32:00   1631935920 1.044 
2021-09-18 03:33:00   1631935980 1.108 
2021-09-18 03:34:00   1631936040 1.089 
2021-09-18 03:35:00   1631936100 1.065 
2021-09-18 03:36:00   1631936160 1.030 
2021-09-18 03:37:00   1631936220 1.101 
2021-09-18 03:38:00   1631936280 1.042 
2021-09-18 03:39:00   1631936340 1.009 
2021-09-18 03:40:00   1631936400 1.000 
2021-09-18 03:41:00   1631936460 1.078 
2021-09-18 03:42:00   1631936520 1.044 
2021-09-18 03:43:00   1631936580 1.053 
2021-09-18 03:44:00   1631936640 1.030 
2021-09-18 03:45:00   1631936700 1.066 
2021-09-18 03:46:00   1631936760 1.053 
2021-09-18 03:47:00   1631936820 1.023 
2021-09-18 03:48:00   1631936880 1.068 
2021-09-18 03:49:00   1631936940 1.089 
2021-09-18 03:50:00   1631937000 1.070 
2021-09-18 03:51:00   1631937060 1.068 
2021-09-18 03:52:00   1631937120 1.072 
2021-09-18 03:53:00   1631937180 1.091 
2021-09-18 03:54:00   1631937240 1.078 
2021-09-18 03:55:00   1631937300 1.059 
2021-09-18 03:56:00   1631937360 1.023 
2021-09-18 03:57:00   1631937420 1.063 
2021-09-18 03:58:00   1631937480 1.055 
2021-09-18 03:59:00   1631937540 1.032 
2021-09-18 04:00:00   1631937600 1.068 
2021-09-18 04:01:00   1631937660 1.063 
2021-09-18 04:02:00   1631937720 1.053 
2021-09-18 04:03:00   1631937780 1.055 
2021-09-18 04:04:00   1631937840 1.080 
2021-09-18 04:05:00   1631937900 1.061 
2021-09-18 04:06:00   1631937960 1.028 
2021-09-18 04:07:00   1631938020 1.093 
2021-09-18 04:08:00   1631938080 1.038 
2021-09-18 04:09:00   1631938140 1.044 
2021-09-18 04:10:00   1631938200 1.061 
2021-09-18 04:11:00   1631938260 1.047 
2021-09-18 04:12:00   1631938320 1.053 
2021-09-18 04:13:00   1631938380 1.036 
2021-09-18 04:14:00   1631938440 1.021 
2021-09-18 04:15:00   1631938500 1.038 
2021-09-18 04:16:00   1631938560 1.080 
2021-09-18 04:17:00   1631938620 1.034 
2021-09-18 04:18:00   1631938680 1.002 
2021-09-18 04:19:00   1631938740 1.061 
2021-09-18 04:20:00   1631938800 1.074 
2021-09-18 04:21:00   1631938860 1.097 
2021-09-18 04:22:00   1631938920 1.082 
2021-09-18 04:23:00   1631938980 1.061 
2021-09-18 04:24:00   1631939040 1.055 
2021-09-18 04:25:00   1631939100 1.072 
2021-09-18 04:26:00   1631939160 1.074 
2021-09-18 04:27:00   1631939220 1.061 
2021-09-18 04:28:00   1631939280 1.076 
2021-09-18 04:29:00   1631939340 1.085 
2021-09-18 04:30:00   1631939400 1.061 
2021-09-18 04:31:00   1631939460 1.066 
2021-09-18 04:32:00   1631939520 1.072 
2021-09-18 04:33:00   1631939580 1.112 
2021-09-18 04:34:00   1631939640 1.085 
2021-09-18 04:35:00   1631939700 1.076 
2021-09-18 04:36:00   1631939760 1.085 
2021-09-18 04:37:00   1631939820 1.032 
2021-09-18 04:38:00   1631939880 1.082 
2021-09-18 04:39:00   1631939940 1.076 
2021-09-18 04:40:00   1631940000 1.032 
2021-09-18 04:41:00   1631940060 1.047 
2021-09-18 04:42:00   1631940120 1.045 
2021-09-18 04:43:00   1631940180 1.028 
2021-09-18 04:44:00   1631940240 1.042 
2021-09-18 04:45:00   1631940300 1.063 
2021-09-18 04:46:00   1631940360 1.068 
2021-09-18 04:47:00   1631940420 1.049 
2021-09-18 04:48:00   1631940480 1.078 
2021-09-18 04:49:00   1631940540 1.070 
2021-09-18 04:50:00   1631940600 1.087 
2021-09-18 04:51:00   1631940660 1.066 
2021-09-18 04:52:00   1631940720 1.026 
2021-09-18 04:53:00   1631940780 1.078 
2021-09-18 04:54:00   1631940840 1.076 
2021-09-18 04:55:00   1631940900 1.080 
2021-09-18 04:56:00   1631940960 1.049 
2021-09-18 04:57:00   1631941020 1.080 
2021-09-18 04:58:00   1631941080 1.059 
2021-09-18 04:59:00   1631941140 1.070 
2021-09-18 05:00:00   1631941200 1.053 
2021-09-18 05:01:00   1631941260 1.036 
2021-09-18 05:02:00   1631941320 1.085 
2021-09-18 05:03:00   1631941380 1.023 
2021-09-18 05:04:00   1631941440 1.080 
2021-09-18 05:05:00   1631941500 1.095 
2021-09-18 05:06:00   1631941560 1.047 
2021-09-18 05:07:00   1631941620 1.091 
2021-09-18 05:08:00   1631941680 1.013 
2021-09-18 05:09:00   1631941740 1.051 
2021-09-18 05:10:00   1631941800 1.066 
2021-09-18 05:11:00   1631941860 1.057 
2021-09-18 05:12:00   1631941920 1.076 
2021-09-18 05:13:00   1631941980 1.025 
2021-09-18 05:14:00   1631942040 1.082 
2021-09-18 05:15:00   1631942100 1.072 
2021-09-18 05:16:00   1631942160 1.093 
2021-09-18 05:17:00   1631942220 1.055 
2021-09-18 05:18:00   1631942280 1.021 
2021-09-18 05:19:00   1631942340 1.068 
2021-09-18 05:20:00   1631942400 1.047 
2021-09-18 05:21:00   1631942460 1.057 
2021-09-18 05:22:00   1631942520 1.049 
2021-09-18 05:23:00   1631942580 1.059 
2021-09-18 05:24:00   1631942640 1.087 
2021-09-18 05:25:00   1631942700 1.023 
2021-09-18 05:26:00   1631942760 1.061 
2021-09-18 05:27:00   1631942820 1.036 
2021-09-18 05:28:00   1631942880 1.085 
2021-09-18 05:29:00   1631942940 1.017 
2021-09-18 05:30:00   1631943000 1.074 
2021-09-18 05:31:00   1631943060 1.053 
2021-09-18 05:32:00   1631943120 1.055 
2021-09-18 05:33:00   1631943180 1.102 
2021-09-18 05:34:00   1631943240 1.102 
2021-09-18 05:35:00   1631943300 1.074 
2021-09-18 05:36:00   1631943360 1.068 
2021-09-18 05:37:00   1631943420 1.072 
2021-09-18 05:38:00   1631943480 1.059 
2021-09-18 05:39:00   1631943540 1.030 
2021-09-18 05:40:00   1631943600 1.061 
2021-09-18 05:41:00   1631943660 1.089 
2021-09-18 05:42:00   1631943720 1.078 
2021-09-18 05:43:00   1631943780 1.089 
2021-09-18 05:44:00   1631943840 1.070 
2021-09-18 05:45:00   1631943900 1.063 
2021-09-18 05:46:00   1631943960 1.053 
2021-09-18 05:47:00   1631944020 1.074 
2021-09-18 05:48:00   1631944080 1.057 
2021-09-18 05:49:00   1631944140 1.078 
2021-09-18 05:50:00   1631944200 1.101 
2021-09-18 05:51:00   1631944260 1.061 
2021-09-18 05:52:00   1631944320 1.093 
2021-09-18 05:53:00   1631944380 1.097 
2021-09-18 05:54:00   1631944440 1.116 
2021-09-18 05:55:00   1631944500 1.091 
2021-09-18 05:56:00   1631944560 1.099 
2021-09-18 05:57:00   1631944620 1.061 
2021-09-18 05:58:00   1631944680 1.093 
2021-09-18 05:59:00   1631944740 1.066 
2021-09-18 06:00:00   1631944800 1.106 
2021-09-18 06:01:00   1631944860 1.066 
2021-09-18 06:02:00   1631944920 1.080 
2021-09-18 06:03:00   1631944980 1.106 
2021-09-18 06:04:00   1631945040 1.070 
2021-09-18 06:05:00   1631945100 1.076 
2021-09-18 06:06:00   1631945160 1.074 
2021-09-18 06:07:00   1631945220 1.089 
2021-09-18 06:08:00   1631945280 1.104 
2021-09-18 06:09:00   1631945340 1.110 
2021-09-18 06:10:00   1631945400 1.087 
2021-09-18 06:11:00   1631945460 1.080 
2021-09-18 06:12:00   1631945520 1.099 
2021-09-18 06:13:00   1631945580 1.053 
2021-09-18 06:14:00   1631945640 1.074 
2021-09-18 06:15:00   1631945700 1.068 
2021-09-18 06:16:00   1631945760 1.061 
2021-09-18 06:17:00   1631945820 1.057 
2021-09-18 06:18:00   1631945880 1.059 
2021-09-18 06:19:00   1631945940 1.049 
2021-09-18 06:20:00   1631946000 1.123 
2021-09-18 06:21:00   1631946060 1.106 
2021-09-18 06:22:00   1631946120 1.097 
2021-09-18 06:23:00   1631946180 1.085 
2021-09-18 06:24:00   1631946240 1.072 
2021-09-18 06:25:00   1631946300 1.002 
2021-09-18 06:26:00   1631946360 1.064 
2021-09-18 06:27:00   1631946420 1.076 
2021-09-18 06:28:00   1631946480 1.063 
2021-09-18 06:29:00   1631946540 1.034 
2021-09-18 06:30:00   1631946600 1.057 
2021-09-18 06:31:00   1631946660 1.042 
2021-09-18 06:32:00   1631946720 1.091 
2021-09-18 06:33:00   1631946780 1.049 
2021-09-18 06:34:00   1631946840 1.093 
2021-09-18 06:35:00   1631946900 1.070 
2021-09-18 06:36:00   1631946960 1.047 
2021-09-18 06:37:00   1631947020 1.076 
2021-09-18 06:38:00   1631947080 1.106 
2021-09-18 06:39:00   1631947140 1.059 
2021-09-18 06:40:00   1631947200 1.093 
2021-09-18 06:41:00   1631947260 1.051 
2021-09-18 06:42:00   1631947320 1.072 
2021-09-18 06:43:00   1631947380 1.047 
2021-09-18 06:44:00   1631947440 1.080 
2021-09-18 06:45:00   1631947500 1.074 
2021-09-18 06:46:00   1631947560 1.057 
2021-09-18 06:47:00   1631947620 1.051 
2021-09-18 06:48:00   1631947680 1.019 
2021-09-18 06:49:00   1631947740 1.089 
2021-09-18 06:50:00   1631947800 1.051 
2021-09-18 06:51:00   1631947860 1.049 
2021-09-18 06:52:00   1631947920 1.055 
2021-09-18 06:53:00   1631947980 1.025 
2021-09-18 06:54:00   1631948040 1.023 
2021-09-18 06:55:00   1631948100 1.064 
2021-09-18 06:56:00   1631948160 1.070 
2021-09-18 06:57:00   1631948220 1.049 
2021-09-18 06:58:00   1631948280 1.061 
2021-09-18 06:59:00   1631948340 1.047 
2021-09-18 07:00:00   1631948400 1.049 
2021-09-18 07:01:00   1631948460 1.030 
2021-09-18 07:02:00   1631948520 1.044 
2021-09-18 07:03:00   1631948580 1.042 
2021-09-18 07:04:00   1631948640 1.017 
2021-09-18 07:05:00   1631948700 1.036 
2021-09-18 07:06:00   1631948760 1.082 
2021-09-18 07:07:00   1631948820 1.099 
2021-09-18 07:08:00   1631948880 1.089 
2021-09-18 07:09:00   1631948940 1.061 
2021-09-18 07:10:00   1631949000 1.093 
2021-09-18 07:11:00   1631949060 1.116 
2021-09-18 07:12:00   1631949120 1.080 
2021-09-18 07:13:00   1631949180 1.106 
2021-09-18 07:14:00   1631949240 1.045 
2021-09-18 07:15:00   1631949300 1.095 
2021-09-18 07:16:00   1631949360 1.089 
2021-09-18 07:17:00   1631949420 1.078 
2021-09-18 07:18:00   1631949480 1.080 
2021-09-18 07:19:00   1631949540 1.057 
2021-09-18 07:20:00   1631949600 1.093 
2021-09-18 07:21:00   1631949660 1.095 
2021-09-18 07:22:00   1631949720 1.093 
2021-09-18 07:23:00   1631949780 1.093 
2021-09-18 07:24:00   1631949840 1.070 
2021-09-18 07:25:00   1631949900 1.080 
2021-09-18 07:26:00   1631949960 1.091 
2021-09-18 07:27:00   1631950020 1.074 
2021-09-18 07:28:00   1631950080 1.093 
2021-09-18 07:29:00   1631950140 1.097 
2021-09-18 07:30:00   1631950200 1.125 
2021-09-18 07:31:00   1631950260 1.064 
2021-09-18 07:32:00   1631950320 1.093 
2021-09-18 07:33:00   1631950380 1.108 
2021-09-18 07:34:00   1631950440 1.068 
2021-09-18 07:35:00   1631950500 1.034 
2021-09-18 07:36:00   1631950560 1.108 
2021-09-18 07:37:00   1631950620 1.116 
2021-09-18 07:38:00   1631950680 1.108 
2021-09-18 07:39:00   1631950740 1.059 
2021-09-18 07:40:00   1631950800 1.059 
2021-09-18 07:41:00   1631950860 1.070 
2021-09-18 07:42:00   1631950920 1.110 
2021-09-18 07:43:00   1631950980 1.049 
2021-09-18 07:44:00   1631951040 1.095 
2021-09-18 07:45:00   1631951100 1.072 
2021-09-18 07:46:00   1631951160 1.055 
2021-09-18 07:47:00   1631951220 1.080 
2021-09-18 07:48:00   1631951280 1.089 
2021-09-18 07:49:00   1631951340 1.070 
2021-09-18 07:50:00   1631951400 1.068 
2021-09-18 07:51:00   1631951460 1.076 
2021-09-18 07:52:00   1631951520 1.070 
2021-09-18 07:53:00   1631951580 1.106 
2021-09-18 07:54:00   1631951640 1.038 
2021-09-18 07:55:00   1631951700 1.085 
2021-09-18 07:56:00   1631951760 1.083 
2021-09-18 07:57:00   1631951820 1.057 
2021-09-18 07:58:00   1631951880 1.028 
2021-09-18 07:59:00   1631951940 1.061 
2021-09-18 08:00:00   1631952000 1.082 
2021-09-18 08:01:00   1631952060 1.083 
2021-09-18 08:02:00   1631952120 1.063 
2021-09-18 08:03:00   1631952180 1.057 
2021-09-18 08:04:00   1631952240 1.042 
2021-09-18 08:05:00   1631952300 1.059 
2021-09-18 08:06:00   1631952360 1.044 
2021-09-18 08:07:00   1631952420 1.021 
2021-09-18 08:08:00   1631952480 1.030 
2021-09-18 08:09:00   1631952540 1.021 
2021-09-18 08:10:00   1631952600 1.013 
2021-09-18 08:11:00   1631952660 1.061 
2021-09-18 08:12:00   1631952720 0.985 
2021-09-18 08:13:00   1631952780 0.964 
2021-09-18 08:14:00   1631952840 0.998 
2021-09-18 08:15:00   1631952900 1.034 
2021-09-18 08:16:00   1631952960 1.036 
2021-09-18 08:17:00   1631953020 1.025 
2021-09-18 08:18:00   1631953080 1.047 
2021-09-18 08:19:00   1631953140 1.044 
2021-09-18 08:20:00   1631953200 0.985 
2021-09-18 08:21:00   1631953260 1.047 
2021-09-18 08:22:00   1631953320 1.040 
2021-09-18 08:23:00   1631953380 1.063 
2021-09-18 08:24:00   1631953440 1.017 
2021-09-18 08:25:00   1631953500 1.051 
2021-09-18 08:26:00   1631953560 1.002 
2021-09-18 08:27:00   1631953620 1.002 
2021-09-18 08:28:00   1631953680 1.017 
2021-09-18 08:29:00   1631953740 1.002 
2021-09-18 08:30:00   1631953800 1.017 
2021-09-18 08:31:00   1631953860 0.994 
2021-09-18 08:32:00   1631953920 0.973 
2021-09-18 08:33:00   1631953980 1.057 
2021-09-18 08:34:00   1631954040 1.063 
2021-09-18 08:35:00   1631954100 1.047 
2021-09-18 08:36:00   1631954160 1.083 
2021-09-18 08:37:00   1631954220 1.053 
2021-09-18 08:38:00   1631954280 1.095 
2021-09-18 08:39:00   1631954340 1.093 
2021-09-18 08:40:00   1631954400 1.093 
2021-09-18 08:41:00   1631954460 1.091 
2021-09-18 08:42:00   1631954520 1.093 
2021-09-18 08:43:00   1631954580 1.112 
2021-09-18 08:44:00   1631954640 1.045 
2021-09-18 08:45:00   1631954700 1.078 
2021-09-18 08:46:00   1631954760 1.089 
2021-09-18 08:47:00   1631954820 1.091 
2021-09-18 08:48:00   1631954880 1.066 
2021-09-18 08:49:00   1631954940 1.085 
2021-09-18 08:50:00   1631955000 1.104 
2021-09-18 08:51:00   1631955060 1.104 
2021-09-18 08:52:00   1631955120 1.045 
2021-09-18 08:53:00   1631955180 1.087 
2021-09-18 08:54:00   1631955240 1.078 
2021-09-18 08:55:00   1631955300 1.078 
2021-09-18 08:56:00   1631955360 1.066 
2021-09-18 08:57:00   1631955420 1.106 
2021-09-18 08:58:00   1631955480 0.990 
2021-09-18 08:59:00   1631955540 1.066 
2021-09-18 09:00:00   1631955600 1.070 
2021-09-18 09:01:00   1631955660 1.083 
2021-09-18 09:02:00   1631955720 1.108 
2021-09-18 09:03:00   1631955780 1.102 
2021-09-18 09:04:00   1631955840 1.078 
2021-09-18 09:05:00   1631955900 1.034 
2021-09-18 09:06:00   1631955960 1.076 
2021-09-18 09:07:00   1631956020 1.072 
2021-09-18 09:08:00   1631956080 1.114 
2021-09-18 09:09:00   1631956140 1.106 
2021-09-18 09:10:00   1631956200 1.055 
2021-09-18 09:11:00   1631956260 1.064 
2021-09-18 09:12:00   1631956320 1.093 
2021-09-18 09:13:00   1631956380 1.087 
2021-09-18 09:14:00   1631956440 1.085 
2021-09-18 09:15:00   1631956500 1.053 
2021-09-18 09:16:00   1631956560 1.076 
2021-09-18 09:17:00   1631956620 1.118 
2021-09-18 09:18:00   1631956680 1.076 
2021-09-18 09:19:00   1631956740 1.066 
2021-09-18 09:20:00   1631956800 1.085 
2021-09-18 09:21:00   1631956860 1.110 
2021-09-18 09:22:00   1631956920 1.102 
2021-09-18 09:23:00   1631956980 1.082 
2021-09-18 09:24:00   1631957040 1.097 
2021-09-18 09:25:00   1631957100 1.112 
2021-09-18 09:26:00   1631957160 1.097 
2021-09-18 09:27:00   1631957220 1.125 
2021-09-18 09:28:00   1631957280 1.087 
2021-09-18 09:29:00   1631957340 1.102 
2021-09-18 09:30:00   1631957400 1.066 
2021-09-18 09:31:00   1631957460 1.106 
2021-09-18 09:32:00   1631957520 1.076 
2021-09-18 09:33:00   1631957580 1.093 
2021-09-18 09:34:00   1631957640 1.091 
2021-09-18 09:35:00   1631957700 1.087 
2021-09-18 09:36:00   1631957760 1.019 
2021-09-18 09:37:00   1631957820 1.089 
2021-09-18 09:38:00   1631957880 1.051 
2021-09-18 09:39:00   1631957940 1.110 
2021-09-18 09:40:00   1631958000 1.070 
2021-09-18 09:41:00   1631958060 1.064 
2021-09-18 09:42:00   1631958120 1.089 
2021-09-18 09:43:00   1631958180 1.097 
2021-09-18 09:44:00   1631958240 1.095 
2021-09-18 09:45:00   1631958300 1.102 
2021-09-18 09:46:00   1631958360 1.085 
2021-09-18 09:47:00   1631958420 1.066 
2021-09-18 09:48:00   1631958480 1.047 
2021-09-18 09:49:00   1631958540 1.053 
2021-09-18 09:50:00   1631958600 1.085 
2021-09-18 09:51:00   1631958660 1.068 
2021-09-18 09:52:00   1631958720 1.070 
2021-09-18 09:53:00   1631958780 1.044 
2021-09-18 09:54:00   1631958840 1.080 
2021-09-18 09:55:00   1631958900 1.091 
2021-09-18 09:56:00   1631958960 1.049 
2021-09-18 09:57:00   1631959020 1.076 
2021-09-18 09:58:00   1631959080 1.042 
2021-09-18 09:59:00   1631959140 1.061 
2021-09-18 10:00:00   1631959200 1.061 
2021-09-18 10:01:00   1631959260 1.006 
2021-09-18 10:02:00   1631959320 0.905 
2021-09-18 10:03:00   1631959380 0.909 
2021-09-18 10:04:00   1631959440 0.903 
2021-09-18 10:05:00   1631959500 0.865 
2021-09-18 10:06:00   1631959560 0.888 
2021-09-18 10:07:00   1631959620 0.898 
2021-09-18 10:08:00   1631959680 0.843 
2021-09-18 10:09:00   1631959740 0.731 
2021-09-18 10:10:00   1631959800 0.788 
2021-09-18 10:11:00   1631959860 0.807 
2021-09-18 10:12:00   1631959920 0.790 
2021-09-18 10:13:00   1631959980 0.884 
2021-09-18 10:14:00   1631960040 0.920 
2021-09-18 10:15:00   1631960100 0.905 
2021-09-18 10:16:00   1631960160 0.913 
2021-09-18 10:17:00   1631960220 0.918 
2021-09-18 10:18:00   1631960280 0.937 
2021-09-18 10:19:00   1631960340 1.055 
2021-09-18 10:20:00   1631960400 1.095 
2021-09-18 10:21:00   1631960460 1.104 
2021-09-18 10:22:00   1631960520 1.055 
2021-09-18 10:23:00   1631960580 1.095 
2021-09-18 10:24:00   1631960640 1.087 
2021-09-18 10:25:00   1631960700 1.059 
2021-09-18 10:26:00   1631960760 1.080 
2021-09-18 10:27:00   1631960820 1.061 
2021-09-18 10:28:00   1631960880 1.068 
2021-09-18 10:29:00   1631960940 1.087 
2021-09-18 10:30:00   1631961000 1.036 
2021-09-18 10:31:00   1631961060 1.068 
2021-09-18 10:32:00   1631961120 1.102 
2021-09-18 10:33:00   1631961180 1.085 
2021-09-18 10:34:00   1631961240 1.095 
2021-09-18 10:35:00   1631961300 1.102 
2021-09-18 10:36:00   1631961360 1.083 
2021-09-18 10:37:00   1631961420 1.068 
2021-09-18 10:38:00   1631961480 1.087 
2021-09-18 10:40:00   1631961600 1.068 
2021-09-18 10:41:00   1631961660 1.053 
2021-09-18 10:42:00   1631961720 1.080 
2021-09-18 10:43:00   1631961780 1.055 
2021-09-18 10:44:00   1631961840 1.102 
2021-09-18 10:45:00   1631961900 1.074 
2021-09-18 10:46:00   1631961960 1.061 
2021-09-18 10:47:00   1631962020 1.080 
2021-09-18 10:48:00   1631962080 1.093 
2021-09-18 10:49:00   1631962140 1.082 
2021-09-18 10:50:00   1631962200 1.074 
2021-09-18 10:51:00   1631962260 1.070 
2021-09-18 10:52:00   1631962320 1.080 
2021-09-18 10:53:00   1631962380 1.089 
2021-09-18 10:54:00   1631962440 1.101 
2021-09-18 10:55:00   1631962500 1.047 
2021-09-18 10:56:00   1631962560 1.083 
2021-09-18 10:57:00   1631962620 1.066 
2021-09-18 10:58:00   1631962680 1.068 
2021-09-18 10:59:00   1631962740 1.070 
2021-09-18 11:00:00   1631962800 1.002 
2021-09-18 11:01:00   1631962860 1.093 
2021-09-18 11:02:00   1631962920 1.097 
2021-09-18 11:03:00   1631962980 1.082 
2021-09-18 11:04:00   1631963040 1.030 
2021-09-18 11:05:00   1631963100 1.097 
2021-09-18 11:06:00   1631963160 1.055 
2021-09-18 11:07:00   1631963220 1.055 
2021-09-18 11:08:00   1631963280 1.076 
2021-09-18 11:09:00   1631963340 1.030 
2021-09-18 11:10:00   1631963400 1.102 
2021-09-18 11:11:00   1631963460 1.097 
2021-09-18 11:12:00   1631963520 1.093 
2021-09-18 11:13:00   1631963580 1.051 
2021-09-18 11:14:00   1631963640 1.093 
2021-09-18 11:15:00   1631963700 1.038 
2021-09-18 11:16:00   1631963760 1.097 
2021-09-18 11:17:00   1631963820 1.087 
2021-09-18 11:18:00   1631963880 1.066 
2021-09-18 11:19:00   1631963940 1.064 
2021-09-18 11:20:00   1631964000 1.074 
2021-09-18 11:21:00   1631964060 1.099 
2021-09-18 11:22:00   1631964120 1.091 
2021-09-18 11:23:00   1631964180 1.085 
2021-09-18 11:24:00   1631964240 1.042 
2021-09-18 11:25:00   1631964300 1.076 
2021-09-18 11:26:00   1631964360 1.093 
2021-09-18 11:27:00   1631964420 1.064 
2021-09-18 11:28:00   1631964480 1.066 
2021-09-18 11:29:00   1631964540 1.085 
2021-09-18 11:30:00   1631964600 1.078 
2021-09-18 11:31:00   1631964660 1.070 
2021-09-18 11:32:00   1631964720 1.097 
2021-09-18 11:33:00   1631964780 1.099 
2021-09-18 11:34:00   1631964840 1.040 
2021-09-18 11:35:00   1631964900 1.091 
2021-09-18 11:36:00   1631964960 1.078 
2021-09-18 11:37:00   1631965020 1.097 
2021-09-18 11:38:00   1631965080 1.108 
2021-09-18 11:39:00   1631965140 1.059 
2021-09-18 11:40:00   1631965200 1.085 
2021-09-18 11:41:00   1631965260 1.102 
2021-09-18 11:42:00   1631965320 1.095 
2021-09-18 11:43:00   1631965380 1.068 
2021-09-18 11:44:00   1631965440 1.055 
2021-09-18 11:45:00   1631965500 1.057 
2021-09-18 11:46:00   1631965560 1.080 
2021-09-18 11:47:00   1631965620 1.110 
2021-09-18 11:48:00   1631965680 1.061 
2021-09-18 11:49:00   1631965740 1.070 
2021-09-18 11:50:00   1631965800 1.072 
2021-09-18 11:51:00   1631965860 1.087 
2021-09-18 11:52:00   1631965920 1.068 
2021-09-18 11:53:00   1631965980 1.082 
2021-09-18 11:54:00   1631966040 1.112 
2021-09-18 11:55:00   1631966100 1.087 
2021-09-18 11:56:00   1631966160 1.097 
2021-09-18 11:57:00   1631966220 1.101 
2021-09-18 11:58:00   1631966280 1.116 
2021-09-18 11:59:00   1631966340 1.085 
2021-09-18 12:00:00   1631966400 1.104 
2021-09-18 12:01:00   1631966460 1.059 
2021-09-18 12:02:00   1631966520 1.078 
2021-09-18 12:03:00   1631966580 1.087 
2021-09-18 12:04:00   1631966640 1.076 
2021-09-18 12:05:00   1631966700 1.074 
2021-09-18 12:06:00   1631966760 1.085 
2021-09-18 12:07:00   1631966820 1.034 
2021-09-18 12:08:00   1631966880 1.089 
2021-09-18 12:09:00   1631966940 1.078 
2021-09-18 12:10:00   1631967000 1.032 
2021-09-18 12:11:00   1631967060 1.066 
2021-09-18 12:12:00   1631967120 1.059 
2021-09-18 12:13:00   1631967180 1.066 
2021-09-18 12:14:00   1631967240 1.072 
2021-09-18 12:15:00   1631967300 1.066 
2021-09-18 12:16:00   1631967360 1.114 
2021-09-18 12:17:00   1631967420 1.091 
2021-09-18 12:18:00   1631967480 1.072 
2021-09-18 12:19:00   1631967540 1.072 
2021-09-18 12:20:00   1631967600 1.089 
2021-09-18 12:21:00   1631967660 1.076 
2021-09-18 12:22:00   1631967720 1.044 
2021-09-18 12:23:00   1631967780 1.047 
2021-09-18 12:24:00   1631967840 1.076 
2021-09-18 12:25:00   1631967900 1.087 
2021-09-18 12:26:00   1631967960 1.030 
2021-09-18 12:27:00   1631968020 1.057 
2021-09-18 12:28:00   1631968080 1.021 
2021-09-18 12:29:00   1631968140 1.044 
2021-09-18 12:30:00   1631968200 1.030 
2021-09-18 12:31:00   1631968260 1.013 
2021-09-18 12:32:00   1631968320 0.992 
2021-09-18 12:33:00   1631968380 1.019 
2021-09-18 12:34:00   1631968440 1.076 
2021-09-18 12:35:00   1631968500 1.034 
2021-09-18 12:36:00   1631968560 1.038 
2021-09-18 12:37:00   1631968620 1.063 
2021-09-18 12:38:00   1631968680 1.032 
2021-09-18 12:39:00   1631968740 1.036 
2021-09-18 12:40:00   1631968800 1.066 
2021-09-18 12:41:00   1631968860 1.030 
2021-09-18 12:42:00   1631968920 1.072 
2021-09-18 12:43:00   1631968980 1.032 
2021-09-18 12:44:00   1631969040 1.047 
2021-09-18 12:45:00   1631969100 1.044 
2021-09-18 12:46:00   1631969160 1.070 
2021-09-18 12:47:00   1631969220 1.070 
2021-09-18 12:48:00   1631969280 1.055 
2021-09-18 12:49:00   1631969340 1.011 
2021-09-18 12:50:00   1631969400 1.061 
2021-09-18 12:51:00   1631969460 0.985 
2021-09-18 12:52:00   1631969520 1.015 
2021-09-18 12:53:00   1631969580 0.939 
2021-09-18 12:54:00   1631969640 0.956 
2021-09-18 12:55:00   1631969700 0.947 
2021-09-18 12:56:00   1631969760 0.898 
2021-09-18 12:57:00   1631969820 0.882 
2021-09-18 12:58:00   1631969880 0.808 
2021-09-18 12:59:00   1631969940 0.816 
2021-09-18 13:00:00   1631970000 0.814 
2021-09-18 13:01:00   1631970060 0.807 
2021-09-18 13:02:00   1631970120 0.858 
2021-09-18 13:03:00   1631970180 0.875 
2021-09-18 13:04:00   1631970240 0.928 
2021-09-18 13:05:00   1631970300 0.974 
2021-09-18 13:06:00   1631970360 0.993 
2021-09-18 13:07:00   1631970420 0.994 
2021-09-18 13:08:00   1631970480 0.987 
2021-09-18 13:09:00   1631970540 0.968 
2021-09-18 13:10:00   1631970600 1.027 
2021-09-18 13:11:00   1631970660 1.044 
2021-09-18 13:12:00   1631970720 1.051 
2021-09-18 13:13:00   1631970780 1.059 
2021-09-18 13:14:00   1631970840 0.992 
2021-09-18 13:15:00   1631970900 1.089 
2021-09-18 13:16:00   1631970960 1.055 
2021-09-18 13:17:00   1631971020 1.072 
2021-09-18 13:18:00   1631971080 1.076 
2021-09-18 13:19:00   1631971140 1.070 
2021-09-18 13:20:00   1631971200 1.068 
2021-09-18 13:21:00   1631971260 1.040 
2021-09-18 13:22:00   1631971320 1.095 
2021-09-18 13:23:00   1631971380 1.061 
2021-09-18 13:24:00   1631971440 0.994 
2021-09-18 13:25:00   1631971500 1.032 
2021-09-18 13:26:00   1631971560 1.057 
2021-09-18 13:27:00   1631971620 1.076 
2021-09-18 13:28:00   1631971680 1.057 
2021-09-18 13:29:00   1631971740 1.093 
2021-09-18 13:30:00   1631971800 1.015 
2021-09-18 13:31:00   1631971860 1.049 
2021-09-18 13:32:00   1631971920 1.082 
2021-09-18 13:33:00   1631971980 1.030 
2021-09-18 13:34:00   1631972040 1.080 
2021-09-18 13:35:00   1631972100 1.023 
2021-09-18 13:36:00   1631972160 1.032 
2021-09-18 13:37:00   1631972220 1.044 
2021-09-18 13:38:00   1631972280 1.040 
2021-09-18 13:39:00   1631972340 1.059 
2021-09-18 13:40:00   1631972400 1.057 
2021-09-18 13:41:00   1631972460 1.042 
2021-09-18 13:42:00   1631972520 1.047 
2021-09-18 13:43:00   1631972580 1.072 
2021-09-18 13:44:00   1631972640 1.091 
2021-09-18 13:45:00   1631972700 0.983 
2021-09-18 13:46:00   1631972760 1.044 
2021-09-18 13:47:00   1631972820 1.072 
2021-09-18 13:48:00   1631972880 1.053 
2021-09-18 13:49:00   1631972940 1.095 
2021-09-18 13:50:00   1631973000 1.070 
2021-09-18 13:51:00   1631973060 1.059 
2021-09-18 13:52:00   1631973120 1.074 
2021-09-18 13:53:00   1631973180 0.952 
2021-09-18 13:54:00   1631973240 1.085 
2021-09-18 13:55:00   1631973300 1.006 
2021-09-18 13:56:00   1631973360 1.044 
2021-09-18 13:57:00   1631973420 1.076 
2021-09-18 13:58:00   1631973480 1.061 
2021-09-18 13:59:00   1631973540 1.078 
2021-09-18 14:00:00   1631973600 1.063 
2021-09-18 14:01:00   1631973660 1.038 
2021-09-18 14:02:00   1631973720 1.091 
2021-09-18 14:03:00   1631973780 1.061 
2021-09-18 14:04:00   1631973840 1.068 
2021-09-18 14:05:00   1631973900 1.023 
2021-09-18 14:06:00   1631973960 1.049 
2021-09-18 14:07:00   1631974020 1.057 
2021-09-18 14:08:00   1631974080 1.068 
2021-09-18 14:09:00   1631974140 0.994 
2021-09-18 14:10:00   1631974200 1.044 
2021-09-18 14:11:00   1631974260 1.068 
2021-09-18 14:12:00   1631974320 1.017 
2021-09-18 14:13:00   1631974380 1.059 
2021-09-18 14:14:00   1631974440 1.070 
2021-09-18 14:15:00   1631974500 1.025 
2021-09-18 14:16:00   1631974560 1.036 
2021-09-18 14:17:00   1631974620 1.063 
2021-09-18 14:18:00   1631974680 1.017 
2021-09-18 14:19:00   1631974740 1.065 
2021-09-18 14:20:00   1631974800 1.032 
2021-09-18 14:21:00   1631974860 1.034 
2021-09-18 14:22:00   1631974920 1.082 
2021-09-18 14:23:00   1631974980 1.085 
2021-09-18 14:24:00   1631975040 1.057 
2021-09-18 14:25:00   1631975100 1.066 
2021-09-18 14:26:00   1631975160 1.042 
2021-09-18 14:27:00   1631975220 1.082 
2021-09-18 14:28:00   1631975280 1.059 
2021-09-18 14:29:00   1631975340 1.044 
2021-09-18 14:30:00   1631975400 1.023 
2021-09-18 14:31:00   1631975460 1.044 
2021-09-18 14:32:00   1631975520 0.998 
2021-09-18 14:33:00   1631975580 1.021 
2021-09-18 14:34:00   1631975640 1.011 
2021-09-18 14:35:00   1631975700 1.053 
2021-09-18 14:36:00   1631975760 1.036 
2021-09-18 14:37:00   1631975820 1.078 
2021-09-18 14:38:00   1631975880 1.034 
2021-09-18 14:39:00   1631975940 1.053 
2021-09-18 14:40:00   1631976000 1.053 
2021-09-18 14:41:00   1631976060 1.023 
2021-09-18 14:42:00   1631976120 1.051 
2021-09-18 14:43:00   1631976180 1.068 
2021-09-18 14:44:00   1631976240 1.095 
2021-09-18 14:45:00   1631976300 1.072 
2021-09-18 14:46:00   1631976360 1.070 
2021-09-18 14:47:00   1631976420 1.091 
2021-09-18 14:48:00   1631976480 1.080 
2021-09-18 14:49:00   1631976540 1.034 
2021-09-18 14:50:00   1631976600 1.076 
2021-09-18 14:51:00   1631976660 1.074 
2021-09-18 14:52:00   1631976720 0.928 
2021-09-18 14:53:00   1631976780 0.975 
2021-09-18 14:54:00   1631976840 0.956 
2021-09-18 14:55:00   1631976900 0.949 
2021-09-18 14:56:00   1631976960 0.992 
2021-09-18 14:57:00   1631977020 0.909 
2021-09-18 14:58:00   1631977080 0.821 
2021-09-18 14:59:00   1631977140 0.892 
2021-09-18 15:00:00   1631977200 0.968 
2021-09-18 15:01:00   1631977260 0.998 
2021-09-18 15:02:00   1631977320 0.880 
2021-09-18 15:03:00   1631977380 0.926 
2021-09-18 15:04:00   1631977440 0.905 
2021-09-18 15:05:00   1631977500 0.947 
2021-09-18 15:06:00   1631977560 0.899 
2021-09-18 15:07:00   1631977620 0.884 
2021-09-18 15:08:00   1631977680 0.930 
2021-09-18 15:09:00   1631977740 0.930 
2021-09-18 15:10:00   1631977800 0.968 
2021-09-18 15:11:00   1631977860 0.920 
2021-09-18 15:12:00   1631977920 0.985 
2021-09-18 15:13:00   1631977980 0.901 
2021-09-18 15:14:00   1631978040 0.918 
2021-09-18 15:15:00   1631978100 0.907 
2021-09-18 15:16:00   1631978160 0.924 
2021-09-18 15:17:00   1631978220 0.894 
2021-09-18 15:18:00   1631978280 0.873 
2021-09-18 15:19:00   1631978340 0.903 
2021-09-18 15:20:00   1631978400 0.890 
2021-09-18 15:21:00   1631978460 0.958 
2021-09-18 15:22:00   1631978520 0.913 
2021-09-18 15:23:00   1631978580 0.985 
2021-09-18 15:24:00   1631978640 0.936 
2021-09-18 15:25:00   1631978700 0.863 
2021-09-18 15:26:00   1631978760 0.919 
2021-09-18 15:27:00   1631978820 0.888 
2021-09-18 15:28:00   1631978880 0.900 
2021-09-18 15:29:00   1631978940 0.860 
2021-09-18 15:30:00   1631979000 0.888 
2021-09-18 15:31:00   1631979060 0.928 
2021-09-18 15:32:00   1631979120 0.964 
2021-09-18 15:33:00   1631979180 0.915 
2021-09-18 15:34:00   1631979240 0.932 
2021-09-18 15:35:00   1631979300 0.930 
2021-09-18 15:36:00   1631979360 0.886 
2021-09-18 15:37:00   1631979420 0.911 
2021-09-18 15:38:00   1631979480 0.921 
2021-09-18 15:39:00   1631979540 0.839 
2021-09-18 15:40:00   1631979600 0.839 
2021-09-18 15:41:00   1631979660 0.754 
2021-09-18 15:42:00   1631979720 0.752 
2021-09-18 15:43:00   1631979780 0.858 
2021-09-18 15:44:00   1631979840 0.856 
2021-09-18 15:45:00   1631979900 0.891 
2021-09-18 15:46:00   1631979960 0.841 
2021-09-18 15:47:00   1631980020 0.824 
2021-09-18 15:48:00   1631980080 0.799 
2021-09-18 15:49:00   1631980140 0.807 
2021-09-18 15:50:00   1631980200 0.786 
2021-09-18 15:51:00   1631980260 0.809 
2021-09-18 15:52:00   1631980320 0.837 
2021-09-18 15:53:00   1631980380 0.856 
2021-09-18 15:54:00   1631980440 0.865 
2021-09-18 15:55:00   1631980500 0.905 
2021-09-18 15:56:00   1631980560 0.797 
2021-09-18 15:57:00   1631980620 0.930 
2021-09-18 15:58:00   1631980680 0.924 
2021-09-18 15:59:00   1631980740 0.905 
2021-09-18 16:00:00   1631980800 0.905 
2021-09-18 16:01:00   1631980860 0.947 
2021-09-18 16:02:00   1631980920 0.915 
2021-09-18 16:03:00   1631980980 0.989 
2021-09-18 16:04:00   1631981040 1.002 
2021-09-18 16:05:00   1631981100 1.042 
2021-09-18 16:06:00   1631981160 1.042 
2021-09-18 16:07:00   1631981220 1.082 
2021-09-18 16:08:00   1631981280 1.051 
2021-09-18 16:09:00   1631981340 1.038 
2021-09-18 16:10:00   1631981400 1.032 
2021-09-18 16:11:00   1631981460 1.049 
2021-09-18 16:12:00   1631981520 1.025 
2021-09-18 16:13:00   1631981580 1.087 
2021-09-18 16:14:00   1631981640 1.055 
2021-09-18 16:15:00   1631981700 1.080 
2021-09-18 16:16:00   1631981760 1.070 
2021-09-18 16:17:00   1631981820 1.059 
2021-09-18 16:18:00   1631981880 1.036 
2021-09-18 16:19:00   1631981940 1.051 
2021-09-18 16:20:00   1631982000 1.061 
2021-09-18 16:21:00   1631982060 1.057 
2021-09-18 16:22:00   1631982120 1.061 
2021-09-18 16:23:00   1631982180 1.070 
2021-09-18 16:24:00   1631982240 1.038 
2021-09-18 16:25:00   1631982300 1.038 
2021-09-18 16:26:00   1631982360 1.076 
2021-09-18 16:27:00   1631982420 1.042 
2021-09-18 16:28:00   1631982480 1.068 
2021-09-18 16:29:00   1631982540 1.078 
2021-09-18 16:30:00   1631982600 1.104 
2021-09-18 16:31:00   1631982660 1.072 
2021-09-18 16:32:00   1631982720 1.061 
2021-09-18 16:33:00   1631982780 1.068 
2021-09-18 16:34:00   1631982840 1.049 
2021-09-18 16:35:00   1631982900 1.099 
2021-09-18 16:36:00   1631982960 1.072 
2021-09-18 16:37:00   1631983020 1.093 
2021-09-18 16:38:00   1631983080 1.070 
2021-09-18 16:39:00   1631983140 1.082 
2021-09-18 16:40:00   1631983200 1.040 
2021-09-18 16:41:00   1631983260 1.087 
2021-09-18 16:42:00   1631983320 1.055 
2021-09-18 16:43:00   1631983380 1.108 
2021-09-18 16:44:00   1631983440 1.066 
2021-09-18 16:45:00   1631983500 1.072 
2021-09-18 16:46:00   1631983560 1.101 
2021-09-18 16:47:00   1631983620 1.099 
2021-09-18 16:48:00   1631983680 1.044 
2021-09-18 16:49:00   1631983740 1.038 
2021-09-18 16:50:00   1631983800 1.102 
2021-09-18 16:51:00   1631983860 1.068 
2021-09-18 16:52:00   1631983920 1.053 
2021-09-18 16:53:00   1631983980 1.068 
2021-09-18 16:54:00   1631984040 1.074 
2021-09-18 16:55:00   1631984100 1.080 
2021-09-18 16:56:00   1631984160 1.042 
2021-09-18 16:57:00   1631984220 1.087 
2021-09-18 16:58:00   1631984280 1.070 
2021-09-18 16:59:00   1631984340 1.076 
2021-09-18 17:00:00   1631984400 1.057 
2021-09-18 17:01:00   1631984460 1.095