2021-09-08 00:00:02   1631059202 8.658 
2021-09-08 00:02:02   1631059322 8.685 
2021-09-08 00:04:02   1631059442 8.708 
2021-09-08 00:06:02   1631059562 8.731 
2021-09-08 00:10:03   1631059803 8.778 
2021-09-08 00:12:02   1631059922 8.807 
2021-09-08 00:14:02   1631060042 8.833 
2021-09-08 00:16:02   1631060162 8.858 
2021-09-08 00:18:02   1631060282 8.885 
2021-09-08 00:20:02   1631060402 8.908 
2021-09-08 00:22:02   1631060522 8.925 
2021-09-08 00:24:02   1631060642 8.940 
2021-09-08 00:26:02   1631060762 8.956 
2021-09-08 00:28:02   1631060882 8.975 
2021-09-08 00:30:02   1631061002 8.997 
2021-09-08 00:32:02   1631061122 9.018 
2021-09-08 00:34:02   1631061242 9.035 
2021-09-08 00:36:02   1631061362 9.052 
2021-09-08 00:40:02   1631061602 9.086 
2021-09-08 00:42:02   1631061722 9.104 
2021-09-08 00:44:02   1631061842 9.125 
2021-09-08 00:46:02   1631061962 9.150 
2021-09-08 00:48:01   1631062081 9.175 
2021-09-08 00:50:02   1631062202 9.195 
2021-09-08 00:52:02   1631062322 9.216 
2021-09-08 00:56:02   1631062562 9.252 
2021-09-08 00:58:02   1631062682 9.269 
2021-09-08 01:00:02   1631062802 9.288 
2021-09-08 01:02:02   1631062922 9.309 
2021-09-08 01:06:02   1631063162 9.351 
2021-09-08 01:08:02   1631063282 9.372 
2021-09-08 01:10:02   1631063402 9.392 
2021-09-08 01:12:02   1631063522 9.409 
2021-09-08 01:14:02   1631063642 9.423 
2021-09-08 01:16:01   1631063761 9.438 
2021-09-08 01:18:02   1631063882 9.452 
2021-09-08 01:20:02   1631064002 9.446 
2021-09-08 01:22:02   1631064122 9.396 
2021-09-08 01:24:02   1631064242 9.313 
2021-09-08 01:26:02   1631064362 9.204 
2021-09-08 01:28:02   1631064482 9.087 
2021-09-08 01:30:02   1631064602 8.962 
2021-09-08 01:32:02   1631064722 8.841 
2021-09-08 01:34:02   1631064842 8.722 
2021-09-08 01:36:02   1631064962 8.611 
2021-09-08 01:38:02   1631065082 8.506 
2021-09-08 01:40:02   1631065202 8.411 
2021-09-08 01:42:02   1631065322 8.326 
2021-09-08 01:44:02   1631065442 8.250 
2021-09-08 01:46:02   1631065562 8.181 
2021-09-08 01:48:02   1631065682 8.122 
2021-09-08 01:50:02   1631065802 8.068 
2021-09-08 01:52:02   1631065922 8.018 
2021-09-08 01:54:02   1631066042 7.968 
2021-09-08 01:56:02   1631066162 7.924 
2021-09-08 02:00:02   1631066402 7.859 
2021-09-08 02:02:01   1631066521 7.834 
2021-09-08 02:04:01   1631066641 7.813 
2021-09-08 02:06:02   1631066762 7.798 
2021-09-08 02:10:02   1631067002 7.765 
2021-09-08 02:12:02   1631067122 7.750 
2021-09-08 02:14:02   1631067242 7.736 
2021-09-08 02:16:02   1631067362 7.722 
2021-09-08 02:18:02   1631067482 7.705 
2021-09-08 02:20:02   1631067602 7.687 
2021-09-08 02:22:02   1631067722 7.664 
2021-09-08 02:24:02   1631067842 7.644 
2021-09-08 02:26:02   1631067962 7.625 
2021-09-08 02:28:02   1631068082 7.608 
2021-09-08 02:30:02   1631068202 7.597 
2021-09-08 02:32:02   1631068322 7.585 
2021-09-08 02:36:01   1631068561 7.579 
2021-09-08 02:38:02   1631068682 7.576 
2021-09-08 02:40:02   1631068802 7.571 
2021-09-08 02:42:02   1631068922 7.572 
2021-09-08 02:46:02   1631069162 7.573 
2021-09-08 02:48:02   1631069282 7.575 
2021-09-08 02:50:02   1631069402 7.578 
2021-09-08 02:52:02   1631069522 7.582 
2021-09-08 02:54:02   1631069642 7.582 
2021-09-08 02:56:02   1631069762 7.586 
2021-09-08 02:58:02   1631069882 7.588 
2021-09-08 03:00:02   1631070002 7.589 
2021-09-08 03:02:02   1631070122 7.582 
2021-09-08 03:04:02   1631070242 7.571 
2021-09-08 03:06:02   1631070362 7.563 
2021-09-08 03:08:02   1631070482 7.556 
2021-09-08 03:10:02   1631070602 7.552 
2021-09-08 03:12:02   1631070722 7.545 
2021-09-08 03:14:02   1631070842 7.538 
2021-09-08 03:16:02   1631070962 7.536 
2021-09-08 03:18:02   1631071082 7.536 
2021-09-08 03:20:02   1631071202 7.532 
2021-09-08 03:22:01   1631071321 7.524 
2021-09-08 03:24:02   1631071442 7.518 
2021-09-08 03:28:02   1631071682 7.499 
2021-09-08 03:30:02   1631071802 7.485 
2021-09-08 03:32:02   1631071922 7.472 
2021-09-08 03:34:02   1631072042 7.467 
2021-09-08 03:36:02   1631072162 7.471 
2021-09-08 03:38:02   1631072282 7.472 
2021-09-08 03:40:02   1631072402 7.472 
2021-09-08 03:42:02   1631072522 7.467 
2021-09-08 03:44:02   1631072642 7.461 
2021-09-08 03:46:02   1631072762 7.462 
2021-09-08 03:48:02   1631072882 7.450 
2021-09-08 03:50:02   1631073002 7.419 
2021-09-08 03:52:02   1631073122 7.377 
2021-09-08 03:54:02   1631073242 7.327 
2021-09-08 03:56:02   1631073362 7.276 
2021-09-08 03:58:02   1631073482 7.230 
2021-09-08 04:00:02   1631073602 7.171 
2021-09-08 04:04:02   1631073842 7.051 
2021-09-08 04:06:02   1631073962 6.999 
2021-09-08 04:08:02   1631074082 6.959 
2021-09-08 04:10:02   1631074202 6.924 
2021-09-08 04:12:02   1631074322 6.885 
2021-09-08 04:14:02   1631074442 6.850 
2021-09-08 04:16:02   1631074562 6.819 
2021-09-08 04:18:02   1631074682 6.796 
2021-09-08 04:20:02   1631074802 6.781 
2021-09-08 04:22:02   1631074922 6.776 
2021-09-08 04:26:02   1631075162 6.785 
2021-09-08 04:28:02   1631075282 6.817 
2021-09-08 04:30:02   1631075402 6.847 
2021-09-08 04:32:02   1631075522 6.875 
2021-09-08 04:34:02   1631075642 6.905 
2021-09-08 04:38:02   1631075882 6.937 
2021-09-08 04:40:02   1631076002 6.956 
2021-09-08 04:46:02   1631076362 7.002 
2021-09-08 04:48:02   1631076482 7.011 
2021-09-08 04:50:02   1631076602 7.008 
2021-09-08 04:52:02   1631076722 7.009 
2021-09-08 04:54:02   1631076842 7.006 
2021-09-08 04:56:02   1631076962 7.005 
2021-09-08 04:58:02   1631077082 6.996 
2021-09-08 05:00:02   1631077202 6.926 
2021-09-08 05:02:02   1631077322 6.847 
2021-09-08 05:04:02   1631077442 6.776 
2021-09-08 05:06:02   1631077562 6.712 
2021-09-08 05:10:02   1631077802 6.591 
2021-09-08 05:12:02   1631077922 6.530 
2021-09-08 05:14:02   1631078042 6.473 
2021-09-08 05:16:01   1631078161 6.420 
2021-09-08 05:18:02   1631078282 6.371 
2021-09-08 05:20:02   1631078402 6.329 
2021-09-08 05:22:01   1631078521 6.285 
2021-09-08 05:24:02   1631078642 6.239 
2021-09-08 05:26:02   1631078762 6.198 
2021-09-08 05:30:02   1631079002 6.113 
2021-09-08 05:32:02   1631079122 6.077 
2021-09-08 05:34:02   1631079242 6.044 
2021-09-08 05:36:02   1631079362 6.016 
2021-09-08 05:38:02   1631079482 5.987 
2021-09-08 05:40:02   1631079602 5.962 
2021-09-08 05:42:02   1631079722 5.938 
2021-09-08 05:44:02   1631079842 5.914 
2021-09-08 05:46:02   1631079962 5.887 
2021-09-08 05:48:02   1631080082 5.857 
2021-09-08 05:50:02   1631080202 5.832 
2021-09-08 05:52:02   1631080322 5.804 
2021-09-08 05:54:02   1631080442 5.772 
2021-09-08 05:56:02   1631080562 5.744 
2021-09-08 05:58:02   1631080682 5.721 
2021-09-08 06:00:02   1631080802 5.707 
2021-09-08 06:02:02   1631080922 5.704 
2021-09-08 06:04:02   1631081042 5.708 
2021-09-08 06:06:02   1631081162 5.714 
2021-09-08 06:08:02   1631081282 5.712 
2021-09-08 06:10:02   1631081402 5.705 
2021-09-08 06:12:02   1631081522 5.696 
2021-09-08 06:14:02   1631081642 5.680 
2021-09-08 06:16:02   1631081762 5.667 
2021-09-08 06:18:02   1631081882 5.652 
2021-09-08 06:20:02   1631082002 5.638 
2021-09-08 06:22:02   1631082122 5.630 
2021-09-08 06:24:02   1631082242 5.627 
2021-09-08 06:26:02   1631082362 5.622 
2021-09-08 06:28:02   1631082482 5.613 
2021-09-08 06:32:02   1631082722 5.587 
2021-09-08 06:34:02   1631082842 5.572 
2021-09-08 06:36:02   1631082962 5.554 
2021-09-08 06:38:02   1631083082 5.531 
2021-09-08 06:40:02   1631083202 5.510 
2021-09-08 06:42:03   1631083323 5.490 
2021-09-08 06:46:02   1631083562 5.450 
2021-09-08 06:48:02   1631083682 5.428 
2021-09-08 06:50:02   1631083802 5.407 
2021-09-08 06:52:02   1631083922 5.390 
2021-09-08 06:54:02   1631084042 5.377 
2021-09-08 06:56:02   1631084162 5.367 
2021-09-08 06:58:02   1631084282 5.359 
2021-09-08 07:00:02   1631084402 5.350 
2021-09-08 07:02:02   1631084522 5.335 
2021-09-08 07:04:02   1631084642 5.310 
2021-09-08 07:08:02   1631084882 5.248 
2021-09-08 07:10:02   1631085002 5.218 
2021-09-08 07:12:02   1631085122 5.192 
2021-09-08 07:14:02   1631085242 5.167 
2021-09-08 07:16:02   1631085362 5.147 
2021-09-08 07:18:02   1631085482 5.126 
2021-09-08 07:20:02   1631085602 5.107 
2021-09-08 07:22:02   1631085722 5.093 
2021-09-08 07:24:02   1631085842 5.077 
2021-09-08 07:26:02   1631085962 5.052 
2021-09-08 07:28:02   1631086082 5.024 
2021-09-08 07:32:02   1631086322 4.985 
2021-09-08 07:34:02   1631086442 4.965 
2021-09-08 07:36:02   1631086562 4.947 
2021-09-08 07:38:02   1631086682 4.927 
2021-09-08 07:40:02   1631086802 4.906 
2021-09-08 07:42:02   1631086922 4.886 
2021-09-08 07:46:02   1631087162 4.834 
2021-09-08 07:48:01   1631087281 4.805 
2021-09-08 07:52:02   1631087522 4.757 
2021-09-08 07:54:02   1631087642 4.738 
2021-09-08 07:56:02   1631087762 4.716 
2021-09-08 07:58:02   1631087882 4.691 
2021-09-08 08:00:02   1631088002 4.666 
2021-09-08 08:02:02   1631088122 4.644 
2021-09-08 08:04:02   1631088242 4.623 
2021-09-08 08:06:02   1631088362 4.602 
2021-09-08 08:08:02   1631088482 4.584 
2021-09-08 08:10:02   1631088602 4.565 
2021-09-08 08:12:02   1631088722 4.549 
2021-09-08 08:14:02   1631088842 4.534 
2021-09-08 08:16:02   1631088962 4.519 
2021-09-08 08:18:01   1631089081 4.509 
2021-09-08 08:20:02   1631089202 4.496 
2021-09-08 08:22:02   1631089322 4.483 
2021-09-08 08:24:02   1631089442 4.473 
2021-09-08 08:26:02   1631089562 4.458 
2021-09-08 08:28:02   1631089682 4.446 
2021-09-08 08:30:02   1631089802 4.429 
2021-09-08 08:32:01   1631089921 4.413 
2021-09-08 08:34:02   1631090042 4.401 
2021-09-08 08:36:02   1631090162 4.388 
2021-09-08 08:38:02   1631090282 4.372 
2021-09-08 08:40:02   1631090402 4.355 
2021-09-08 08:42:02   1631090522 4.336 
2021-09-08 08:44:01   1631090641 4.317 
2021-09-08 08:46:02   1631090762 4.299 
2021-09-08 08:48:02   1631090882 4.288 
2021-09-08 08:50:02   1631091002 4.273 
2021-09-08 08:52:02   1631091122 4.255 
2021-09-08 08:54:02   1631091242 4.241 
2021-09-08 08:56:02   1631091362 4.223 
2021-09-08 08:58:01   1631091481 4.209 
2021-09-08 09:02:02   1631091722 4.190 
2021-09-08 09:04:02   1631091842 4.181 
2021-09-08 09:06:01   1631091961 4.177 
2021-09-08 09:08:02   1631092082 4.168 
2021-09-08 09:10:02   1631092202 4.157 
2021-09-08 09:12:02   1631092322 4.140 
2021-09-08 09:14:02   1631092442 4.123 
2021-09-08 09:16:02   1631092562 4.111 
2021-09-08 09:18:02   1631092682 4.094 
2021-09-08 09:20:02   1631092802 4.084 
2021-09-08 09:22:02   1631092922 4.071 
2021-09-08 09:24:02   1631093042 4.058 
2021-09-08 09:26:02   1631093162 4.038 
2021-09-08 09:28:02   1631093282 4.020 
2021-09-08 09:30:02   1631093402 4.004 
2021-09-08 09:32:01   1631093521 3.986 
2021-09-08 09:34:02   1631093642 3.967 
2021-09-08 09:36:02   1631093762 3.947 
2021-09-08 09:38:01   1631093881 3.926 
2021-09-08 09:40:02   1631094002 3.904 
2021-09-08 09:42:02   1631094122 3.884 
2021-09-08 09:44:02   1631094242 3.867 
2021-09-08 09:46:02   1631094362 3.851 
2021-09-08 09:50:02   1631094602 3.827 
2021-09-08 09:52:02   1631094722 3.821 
2021-09-08 09:56:02   1631094962 3.804 
2021-09-08 09:58:02   1631095082 3.795 
2021-09-08 10:00:02   1631095202 3.783 
2021-09-08 10:02:02   1631095322 3.767 
2021-09-08 10:04:02   1631095442 3.754 
2021-09-08 10:06:02   1631095562 3.746 
2021-09-08 10:08:02   1631095682 3.737 
2021-09-08 10:10:02   1631095802 3.725 
2021-09-08 10:12:02   1631095922 3.715 
2021-09-08 10:14:02   1631096042 3.710 
2021-09-08 10:16:02   1631096162 3.714 
2021-09-08 10:18:02   1631096282 3.716 
2021-09-08 10:20:02   1631096402 3.717 
2021-09-08 10:22:02   1631096522 3.716 
2021-09-08 10:24:02   1631096642 3.719 
2021-09-08 10:26:02   1631096762 3.719 
2021-09-08 10:28:02   1631096882 3.716 
2021-09-08 10:30:02   1631097002 3.705 
2021-09-08 10:32:02   1631097122 3.687 
2021-09-08 10:34:02   1631097242 3.660 
2021-09-08 10:36:02   1631097362 3.632 
2021-09-08 10:38:02   1631097482 3.603 
2021-09-08 10:40:02   1631097602 3.574 
2021-09-08 10:42:02   1631097722 3.545 
2021-09-08 10:44:02   1631097842 3.512 
2021-09-08 10:46:02   1631097962 3.460 
2021-09-08 10:48:02   1631098082 3.408 
2021-09-08 10:52:02   1631098322 3.311 
2021-09-08 10:54:02   1631098442 3.270 
2021-09-08 10:56:02   1631098562 3.251 
2021-09-08 10:58:02   1631098682 3.247 
2021-09-08 11:00:02   1631098802 3.245 
2021-09-08 11:02:02   1631098922 3.242 
2021-09-08 11:06:02   1631099162 3.232 
2021-09-08 11:08:02   1631099282 3.222 
2021-09-08 11:10:02   1631099402 3.213 
2021-09-08 11:12:02   1631099522 3.207 
2021-09-08 11:14:02   1631099642 3.202 
2021-09-08 11:18:02   1631099882 3.193 
2021-09-08 11:20:02   1631100002 3.183 
2021-09-08 11:22:02   1631100122 3.173 
2021-09-08 11:24:02   1631100242 3.160 
2021-09-08 11:26:02   1631100362 3.151 
2021-09-08 11:30:02   1631100602 3.130 
2021-09-08 11:32:02   1631100722 3.115 
2021-09-08 11:38:01   1631101081 3.066 
2021-09-08 11:40:02   1631101202 3.054 
2021-09-08 11:42:02   1631101322 3.047 
2021-09-08 11:44:02   1631101442 3.038 
2021-09-08 11:46:02   1631101562 3.028 
2021-09-08 11:48:02   1631101682 3.015 
2021-09-08 11:52:02   1631101922 2.986 
2021-09-08 11:54:02   1631102042 2.961 
2021-09-08 11:56:02   1631102162 2.931 
2021-09-08 12:00:02   1631102402 2.878 
2021-09-08 12:02:02   1631102522 2.857 
2021-09-08 12:04:02   1631102642 2.834 
2021-09-08 12:08:02   1631102882 2.793 
2021-09-08 12:10:02   1631103002 2.783 
2021-09-08 12:14:02   1631103242 2.771 
2021-09-08 12:16:02   1631103362 2.766 
2021-09-08 12:18:02   1631103482 2.760 
2021-09-08 12:20:02   1631103602 2.752 
2021-09-08 12:22:02   1631103722 2.746 
2021-09-08 12:24:02   1631103842 2.739 
2021-09-08 12:26:02   1631103962 2.730 
2021-09-08 12:28:02   1631104082 2.721 
2021-09-08 12:30:02   1631104202 2.710 
2021-09-08 12:32:02   1631104322 2.695 
2021-09-08 12:34:02   1631104442 2.682 
2021-09-08 12:36:02   1631104562 2.661 
2021-09-08 12:38:02   1631104682 2.637 
2021-09-08 12:40:02   1631104802 2.619 
2021-09-08 12:42:02   1631104922 2.606 
2021-09-08 12:44:02   1631105042 2.593 
2021-09-08 12:46:02   1631105162 2.579 
2021-09-08 12:48:02   1631105282 2.567 
2021-09-08 12:50:02   1631105402 2.546 
2021-09-08 12:52:01   1631105521 2.516 
2021-09-08 12:54:02   1631105642 2.479 
2021-09-08 12:56:02   1631105762 2.447 
2021-09-08 12:58:02   1631105882 2.416 
2021-09-08 13:00:02   1631106002 2.385 
2021-09-08 13:02:02   1631106122 2.355 
2021-09-08 13:04:01   1631106241 2.324 
2021-09-08 13:06:02   1631106362 2.294 
2021-09-08 13:10:02   1631106602 2.234 
2021-09-08 13:12:02   1631106722 2.208 
2021-09-08 13:14:02   1631106842 2.189 
2021-09-08 13:16:02   1631106962 2.170 
2021-09-08 13:18:02   1631107082 2.154 
2021-09-08 13:20:02   1631107202 2.140 
2021-09-08 13:24:02   1631107442 2.120 
2021-09-08 13:26:02   1631107562 2.115 
2021-09-08 13:28:02   1631107682 2.113 
2021-09-08 13:30:02   1631107802 2.112 
2021-09-08 13:32:02   1631107922 2.115 
2021-09-08 13:34:02   1631108042 2.122 
2021-09-08 13:36:01   1631108161 2.130 
2021-09-08 13:38:02   1631108282 2.136 
2021-09-08 13:40:02   1631108402 2.139 
2021-09-08 13:42:02   1631108522 2.141 
2021-09-08 13:44:02   1631108642 2.143 
2021-09-08 13:46:02   1631108762 2.140 
2021-09-08 13:48:02   1631108882 2.135 
2021-09-08 13:50:02   1631109002 2.124 
2021-09-08 13:52:02   1631109122 2.106 
2021-09-08 13:54:02   1631109242 2.085 
2021-09-08 13:56:01   1631109361 2.069 
2021-09-08 13:58:02   1631109482 2.055 
2021-09-08 14:00:02   1631109602 2.046 
2021-09-08 14:04:02   1631109842 2.034 
2021-09-08 14:06:02   1631109962 2.031 
2021-09-08 14:08:02   1631110082 2.028 
2021-09-08 14:12:02   1631110322 2.030 
2021-09-08 14:14:02   1631110442 2.040 
2021-09-08 14:16:02   1631110562 2.052 
2021-09-08 14:18:02   1631110682 2.059 
2021-09-08 14:20:01   1631110801 2.061 
2021-09-08 14:22:02   1631110922 2.055 
2021-09-08 14:24:02   1631111042 2.044 
2021-09-08 14:26:02   1631111162 2.029 
2021-09-08 14:28:02   1631111282 2.012 
2021-09-08 14:36:02   1631111762 1.936 
2021-09-08 14:38:02   1631111882 1.924 
2021-09-08 14:42:02   1631112122 1.916 
2021-09-08 14:44:02   1631112242 1.914 
2021-09-08 14:48:02   1631112482 1.911 
2021-09-08 14:50:02   1631112602 1.906 
2021-09-08 14:52:02   1631112722 1.902 
2021-09-08 14:54:02   1631112842 1.901 
2021-09-08 14:56:02   1631112962 1.899 
2021-09-08 14:58:03   1631113083 1.900 
2021-09-08 15:00:02   1631113202 1.898 
2021-09-08 15:02:02   1631113322 1.898 
2021-09-08 15:04:02   1631113442 1.906 
2021-09-08 15:06:01   1631113561 1.917 
2021-09-08 15:08:02   1631113682 1.936 
2021-09-08 15:10:02   1631113802 1.964 
2021-09-08 15:12:02   1631113922 1.993 
2021-09-08 15:14:02   1631114042 2.026 
2021-09-08 15:16:02   1631114162 2.057 
2021-09-08 15:18:02   1631114282 2.083 
2021-09-08 15:20:02   1631114402 2.103 
2021-09-08 15:22:02   1631114522 2.120 
2021-09-08 15:24:02   1631114642 2.135 
2021-09-08 15:26:02   1631114762 2.152 
2021-09-08 15:28:02   1631114882 2.165 
2021-09-08 15:30:02   1631115002 2.179 
2021-09-08 15:32:02   1631115122 2.182 
2021-09-08 15:34:02   1631115242 2.180 
2021-09-08 15:36:02   1631115362 2.177 
2021-09-08 15:38:02   1631115482 2.172 
2021-09-08 15:40:02   1631115602 2.169 
2021-09-08 15:42:02   1631115722 2.178 
2021-09-08 15:44:02   1631115842 2.215 
2021-09-08 15:46:02   1631115962 2.266 
2021-09-08 15:48:02   1631116082 2.324 
2021-09-08 15:50:02   1631116202 2.381 
2021-09-08 15:52:02   1631116322 2.433 
2021-09-08 15:54:02   1631116442 2.474 
2021-09-08 15:56:02   1631116562 2.498 
2021-09-08 15:58:02   1631116682 2.505 
2021-09-08 16:00:02   1631116802 2.504 
2021-09-08 16:02:02   1631116922 2.498 
2021-09-08 16:04:02   1631117042 2.488 
2021-09-08 16:06:02   1631117162 2.477 
2021-09-08 16:08:02   1631117282 2.465 
2021-09-08 16:10:02   1631117402 2.455 
2021-09-08 16:12:02   1631117522 2.447 
2021-09-08 16:14:02   1631117642 2.437 
2021-09-08 16:16:01   1631117761 2.430 
2021-09-08 16:18:02   1631117882 2.422 
2021-09-08 16:20:02   1631118002 2.416 
2021-09-08 16:22:02   1631118122 2.411 
2021-09-08 16:24:02   1631118242 2.400 
2021-09-08 16:26:02   1631118362 2.393 
2021-09-08 16:28:02   1631118482 2.392 
2021-09-08 16:30:02   1631118602 2.388 
2021-09-08 16:32:01   1631118721 2.386 
2021-09-08 16:34:02   1631118842 2.384 
2021-09-08 16:36:02   1631118962 2.384 
2021-09-08 16:38:02   1631119082 2.387 
2021-09-08 16:40:02   1631119202 2.391 
2021-09-08 16:42:02   1631119322 2.395 
2021-09-08 16:44:02   1631119442 2.400 
2021-09-08 16:46:01   1631119561 2.402 
2021-09-08 16:48:02   1631119682 2.406 
2021-09-08 16:50:02   1631119802 2.408 
2021-09-08 16:52:02   1631119922 2.410 
2021-09-08 16:54:02   1631120042 2.415 
2021-09-08 16:56:02   1631120162 2.419 
2021-09-08 16:58:02   1631120282 2.420 
2021-09-08 17:00:02   1631120402 2.421 
2021-09-08 17:04:02   1631120642 2.425 
2021-09-08 17:06:02   1631120762 2.430 
2021-09-08 17:10:02   1631121002 2.437 
2021-09-08 17:12:02   1631121122 2.443 
2021-09-08 17:14:02   1631121242 2.450 
2021-09-08 17:16:02   1631121362 2.458 
2021-09-08 17:18:02   1631121482 2.468 
2021-09-08 17:20:02   1631121602 2.476 
2021-09-08 17:22:01   1631121721 2.487 
2021-09-08 17:24:02   1631121842 2.496 
2021-09-08 17:26:02   1631121962 2.506 
2021-09-08 17:28:02   1631122082 2.517 
2021-09-08 17:30:02   1631122202 2.527 
2021-09-08 17:32:02   1631122322 2.538 
2021-09-08 17:34:02   1631122442 2.548 
2021-09-08 17:36:02   1631122562 2.558 
2021-09-08 17:40:02   1631122802 2.579 
2021-09-08 17:42:02   1631122922 2.588 
2021-09-08 17:44:02   1631123042 2.596 
2021-09-08 17:46:02   1631123162 2.605 
2021-09-08 17:48:02   1631123282 2.616 
2021-09-08 17:50:02   1631123402 2.623 
2021-09-08 17:52:02   1631123522 2.632 
2021-09-08 17:54:02   1631123642 2.642 
2021-09-08 17:56:02   1631123762 2.651 
2021-09-08 17:58:02   1631123882 2.662 
2021-09-08 18:00:02   1631124002 2.673 
2021-09-08 18:02:02   1631124122 2.684 
2021-09-08 18:06:02   1631124362 2.707 
2021-09-08 18:08:02   1631124482 2.714 
2021-09-08 18:10:02   1631124602 2.724 
2021-09-08 18:12:02   1631124722 2.733 
2021-09-08 18:14:01   1631124841 2.742 
2021-09-08 18:16:02   1631124962 2.752 
2021-09-08 18:18:02   1631125082 2.761 
2021-09-08 18:20:02   1631125202 2.771 
2021-09-08 18:22:02   1631125322 2.784 
2021-09-08 18:24:02   1631125442 2.797 
2021-09-08 18:26:02   1631125562 2.810 
2021-09-08 18:28:02   1631125682 2.821 
2021-09-08 18:30:02   1631125802 2.832 
2021-09-08 18:34:02   1631126042 2.853 
2021-09-08 18:36:02   1631126162 2.862 
2021-09-08 18:38:02   1631126282 2.873 
2021-09-08 18:40:02   1631126402 2.888 
2021-09-08 18:42:02   1631126522 2.903 
2021-09-08 18:44:02   1631126642 2.920 
2021-09-08 18:46:02   1631126762 2.935 
2021-09-08 18:48:02   1631126882 2.951 
2021-09-08 18:50:02   1631127002 2.964 
2021-09-08 18:52:02   1631127122 2.982 
2021-09-08 18:54:02   1631127242 2.997 
2021-09-08 18:56:02   1631127362 3.011 
2021-09-08 19:00:02   1631127602 3.036 
2021-09-08 19:04:02   1631127842 3.061 
2021-09-08 19:06:02   1631127962 3.071 
2021-09-08 19:08:02   1631128082 3.083 
2021-09-08 19:10:02   1631128202 3.096 
2021-09-08 19:12:02   1631128322 3.108 
2021-09-08 19:14:02   1631128442 3.121 
2021-09-08 19:16:02   1631128562 3.133 
2021-09-08 19:18:02   1631128682 3.147 
2021-09-08 19:20:02   1631128802 3.163 
2021-09-08 19:22:02   1631128922 3.178 
2021-09-08 19:24:02   1631129042 3.193 
2021-09-08 19:26:02   1631129162 3.210 
2021-09-08 19:28:02   1631129282 3.226 
2021-09-08 19:30:02   1631129402 3.242 
2021-09-08 19:34:02   1631129642 3.270 
2021-09-08 19:36:02   1631129762 3.287 
2021-09-08 19:40:02   1631130002 3.320 
2021-09-08 19:42:02   1631130122 3.336 
2021-09-08 19:44:02   1631130242 3.354 
2021-09-08 19:46:02   1631130362 3.371 
2021-09-08 19:48:01   1631130481 3.389 
2021-09-08 19:50:02   1631130602 3.407 
2021-09-08 19:52:02   1631130722 3.430 
2021-09-08 19:54:02   1631130842 3.454 
2021-09-08 19:56:02   1631130962 3.479 
2021-09-08 19:58:02   1631131082 3.503 
2021-09-08 20:00:02   1631131202 3.526 
2021-09-08 20:02:02   1631131322 3.550 
2021-09-08 20:04:02   1631131442 3.579 
2021-09-08 20:06:02   1631131562 3.625 
2021-09-08 20:08:02   1631131682 3.685 
2021-09-08 20:10:02   1631131802 3.767 
2021-09-08 20:12:02   1631131922 3.862 
2021-09-08 20:16:02   1631132162 4.119 
2021-09-08 20:18:02   1631132282 4.255 
2021-09-08 20:20:02   1631132402 4.383 
2021-09-08 20:22:02   1631132522 4.502 
2021-09-08 20:24:02   1631132642 4.624 
2021-09-08 20:26:02   1631132762 4.762 
2021-09-08 20:28:02   1631132882 4.885 
2021-09-08 20:30:02   1631133002 4.999 
2021-09-08 20:32:02   1631133122 5.109 
2021-09-08 20:34:02   1631133242 5.220 
2021-09-08 20:36:02   1631133362 5.327 
2021-09-08 20:38:02   1631133482 5.446 
2021-09-08 20:40:02   1631133602 5.542 
2021-09-08 20:42:02   1631133722 5.629 
2021-09-08 20:44:02   1631133842 5.698 
2021-09-08 20:46:02   1631133962 5.774 
2021-09-08 20:48:02   1631134082 5.860 
2021-09-08 20:50:02   1631134202 5.934 
2021-09-08 20:52:02   1631134322 6.008 
2021-09-08 20:54:02   1631134442 6.086 
2021-09-08 20:56:02   1631134562 6.176 
2021-09-08 20:58:02   1631134682 6.246 
2021-09-08 21:00:02   1631134802 6.306 
2021-09-08 21:02:01   1631134921 6.368 
2021-09-08 21:04:02   1631135042 6.436 
2021-09-08 21:06:02   1631135162 6.501 
2021-09-08 21:08:02   1631135282 6.546 
2021-09-08 21:10:02   1631135402 6.586 
2021-09-08 21:14:02   1631135642 6.660 
2021-09-08 21:16:02   1631135762 6.696 
2021-09-08 21:18:02   1631135882 6.734 
2021-09-08 21:20:02   1631136002 6.781 
2021-09-08 21:22:02   1631136122 6.819 
2021-09-08 21:24:02   1631136242 6.858 
2021-09-08 21:26:02   1631136362 6.911 
2021-09-08 21:28:02   1631136482 6.961 
2021-09-08 21:30:02   1631136602 6.999 
2021-09-08 21:34:02   1631136842 7.035 
2021-09-08 21:36:02   1631136962 7.075 
2021-09-08 21:38:02   1631137082 7.120 
2021-09-08 21:40:02   1631137202 7.148 
2021-09-08 21:42:02   1631137322 7.182 
2021-09-08 21:44:02   1631137442 7.202 
2021-09-08 21:46:02   1631137562 7.223 
2021-09-08 21:48:02   1631137682 7.242 
2021-09-08 21:50:02   1631137802 7.261 
2021-09-08 21:52:02   1631137922 7.282 
2021-09-08 21:54:02   1631138042 7.312 
2021-09-08 21:56:02   1631138162 7.340 
2021-09-08 21:58:02   1631138282 7.377 
2021-09-08 22:00:02   1631138402 7.420 
2021-09-08 22:02:02   1631138522 7.471 
2021-09-08 22:04:02   1631138642 7.520 
2021-09-08 22:06:02   1631138762 7.567 
2021-09-08 22:10:02   1631139002 7.650 
2021-09-08 22:12:02   1631139122 7.679 
2021-09-08 22:14:02   1631139242 7.695 
2021-09-08 22:16:01   1631139361 7.710 
2021-09-08 22:18:02   1631139482 7.732 
2021-09-08 22:22:02   1631139722 7.766 
2021-09-08 22:24:02   1631139842 7.780 
2021-09-08 22:26:02   1631139962 7.788 
2021-09-08 22:28:02   1631140082 7.789 
2021-09-08 22:30:02   1631140202 7.791 
2021-09-08 22:32:02   1631140322 7.800 
2021-09-08 22:34:02   1631140442 7.815 
2021-09-08 22:38:02   1631140682 7.850 
2021-09-08 22:40:02   1631140802 7.867 
2021-09-08 22:42:02   1631140922 7.884 
2021-09-08 22:44:02   1631141042 7.893 
2021-09-08 22:46:01   1631141161 7.904 
2021-09-08 22:52:02   1631141522 7.933 
2021-09-08 22:54:02   1631141642 7.949 
2021-09-08 22:56:02   1631141762 7.965 
2021-09-08 22:58:02   1631141882 7.984 
2021-09-08 23:00:02   1631142002 8.001 
2021-09-08 23:04:02   1631142242 8.031 
2021-09-08 23:06:02   1631142362 8.052 
2021-09-08 23:08:02   1631142482 8.072 
2021-09-08 23:14:02   1631142842 8.138 
2021-09-08 23:16:02   1631142962 8.154 
2021-09-08 23:18:02   1631143082 8.166 
2021-09-08 23:20:02   1631143202 8.177 
2021-09-08 23:22:02   1631143322 8.191 
2021-09-08 23:24:02   1631143442 8.207 
2021-09-08 23:26:02   1631143562 8.219 
2021-09-08 23:28:02   1631143682 8.205 
2021-09-08 23:30:02   1631143802 8.150 
2021-09-08 23:34:02   1631144042 7.969 
2021-09-08 23:36:02   1631144162 7.861 
2021-09-08 23:38:02   1631144282 7.748 
2021-09-08 23:40:02   1631144402 7.639 
2021-09-08 23:44:02   1631144642 7.437 
2021-09-08 23:46:02   1631144762 7.350 
2021-09-08 23:48:02   1631144882 7.268 
2021-09-08 23:50:02   1631145002 7.194 
2021-09-08 23:52:02   1631145122 7.126 
2021-09-08 23:54:02   1631145242 7.061 
2021-09-08 23:56:02   1631145362 7.000 
2021-09-08 23:58:02   1631145482 6.946