2021-09-07 03:02:00   1630983720 1.082 
2021-09-07 03:03:00   1630983780 1.030 
2021-09-07 03:04:00   1630983840 1.055 
2021-09-07 03:05:00   1630983900 1.080 
2021-09-07 03:06:00   1630983960 1.072 
2021-09-07 03:07:00   1630984020 1.070 
2021-09-07 03:08:00   1630984080 1.061 
2021-09-07 03:09:00   1630984140 1.074 
2021-09-07 03:10:00   1630984200 1.082 
2021-09-07 03:11:00   1630984260 1.017 
2021-09-07 03:12:00   1630984320 1.053 
2021-09-07 03:13:00   1630984380 1.080 
2021-09-07 03:14:00   1630984440 1.076 
2021-09-07 03:15:00   1630984500 1.055 
2021-09-07 03:16:00   1630984560 1.034 
2021-09-07 03:17:00   1630984620 1.123 
2021-09-07 03:18:00   1630984680 1.089 
2021-09-07 03:19:00   1630984740 1.057 
2021-09-07 03:20:00   1630984800 1.063 
2021-09-07 03:21:00   1630984860 1.095 
2021-09-07 03:22:00   1630984920 1.030 
2021-09-07 03:23:00   1630984980 1.053 
2021-09-07 03:24:00   1630985040 1.017 
2021-09-07 03:25:00   1630985100 1.059 
2021-09-07 03:26:00   1630985160 1.025 
2021-09-07 03:27:00   1630985220 1.072 
2021-09-07 03:28:00   1630985280 1.025 
2021-09-07 03:29:00   1630985340 1.080 
2021-09-07 03:30:00   1630985400 1.066 
2021-09-07 03:31:00   1630985460 1.047 
2021-09-07 03:32:00   1630985520 1.063 
2021-09-07 03:33:00   1630985580 1.051 
2021-09-07 03:34:00   1630985640 1.091 
2021-09-07 03:35:00   1630985700 1.055 
2021-09-07 03:36:00   1630985760 1.076 
2021-09-07 03:37:00   1630985820 1.089 
2021-09-07 03:38:00   1630985880 1.066 
2021-09-07 03:39:00   1630985940 1.063 
2021-09-07 03:40:00   1630986000 1.055 
2021-09-07 03:41:00   1630986060 1.076 
2021-09-07 03:42:00   1630986120 1.070 
2021-09-07 03:43:00   1630986180 1.036 
2021-09-07 03:44:00   1630986240 1.063 
2021-09-07 03:45:00   1630986300 1.066 
2021-09-07 03:46:00   1630986360 1.023 
2021-09-07 03:47:00   1630986420 1.080 
2021-09-07 03:48:00   1630986480 1.053 
2021-09-07 03:49:00   1630986540 1.087 
2021-09-07 03:50:00   1630986600 1.074 
2021-09-07 03:51:00   1630986660 1.087 
2021-09-07 03:52:00   1630986720 1.051 
2021-09-07 03:53:00   1630986780 1.061 
2021-09-07 03:54:00   1630986840 1.061 
2021-09-07 03:55:00   1630986900 1.070 
2021-09-07 03:56:00   1630986960 1.108 
2021-09-07 03:57:00   1630987020 1.101 
2021-09-07 03:58:00   1630987080 1.057 
2021-09-07 03:59:00   1630987140 1.061 
2021-09-07 04:00:00   1630987200 1.097 
2021-09-07 04:01:00   1630987260 1.030 
2021-09-07 04:02:00   1630987320 1.063 
2021-09-07 04:03:00   1630987380 1.080 
2021-09-07 04:04:00   1630987440 1.085 
2021-09-07 04:05:00   1630987500 1.066 
2021-09-07 04:06:00   1630987560 1.091 
2021-09-07 04:07:00   1630987620 1.059 
2021-09-07 04:08:00   1630987680 1.083 
2021-09-07 04:09:00   1630987740 1.034 
2021-09-07 04:10:00   1630987800 1.087 
2021-09-07 04:11:00   1630987860 1.036 
2021-09-07 04:12:00   1630987920 1.091 
2021-09-07 04:13:00   1630987980 1.047 
2021-09-07 04:14:00   1630988040 1.049 
2021-09-07 04:15:00   1630988100 1.074 
2021-09-07 04:16:00   1630988160 1.032 
2021-09-07 04:17:00   1630988220 1.066 
2021-09-07 04:18:00   1630988280 1.078 
2021-09-07 04:19:00   1630988340 1.061 
2021-09-07 04:20:00   1630988400 1.044 
2021-09-07 04:21:00   1630988460 1.040 
2021-09-07 04:22:00   1630988520 1.085 
2021-09-07 04:23:00   1630988580 1.097 
2021-09-07 04:24:00   1630988640 1.055 
2021-09-07 04:25:00   1630988700 1.057 
2021-09-07 04:26:00   1630988760 1.104 
2021-09-07 04:27:00   1630988820 1.072 
2021-09-07 04:28:00   1630988880 1.099 
2021-09-07 04:29:00   1630988940 1.078 
2021-09-07 04:30:00   1630989000 1.032 
2021-09-07 04:31:00   1630989060 1.078 
2021-09-07 04:32:00   1630989120 1.076 
2021-09-07 04:33:00   1630989180 1.011 
2021-09-07 04:34:00   1630989240 1.082 
2021-09-07 04:35:00   1630989300 1.057 
2021-09-07 04:36:00   1630989360 1.087 
2021-09-07 04:37:00   1630989420 1.053 
2021-09-07 04:38:00   1630989480 1.089 
2021-09-07 04:39:00   1630989540 1.028 
2021-09-07 04:40:00   1630989600 1.028 
2021-09-07 04:41:00   1630989660 1.042 
2021-09-07 04:42:00   1630989720 1.057 
2021-09-07 04:43:00   1630989780 1.072 
2021-09-07 04:44:00   1630989840 1.068 
2021-09-07 04:45:00   1630989900 1.051 
2021-09-07 04:46:00   1630989960 1.082 
2021-09-07 04:47:00   1630990020 1.072 
2021-09-07 04:48:00   1630990080 1.078 
2021-09-07 04:49:00   1630990140 1.011 
2021-09-07 04:50:00   1630990200 1.082 
2021-09-07 04:51:00   1630990260 1.072 
2021-09-07 04:52:00   1630990320 1.055 
2021-09-07 04:53:00   1630990380 1.059 
2021-09-07 04:54:00   1630990440 1.076 
2021-09-07 04:55:00   1630990500 1.074 
2021-09-07 04:56:00   1630990560 1.036 
2021-09-07 04:57:00   1630990620 1.080 
2021-09-07 04:58:00   1630990680 1.078 
2021-09-07 04:59:00   1630990740 1.061 
2021-09-07 05:00:00   1630990800 1.057 
2021-09-07 05:01:00   1630990860 1.047 
2021-09-07 05:02:00   1630990920 1.070 
2021-09-07 05:03:00   1630990980 1.070 
2021-09-07 05:04:00   1630991040 1.057 
2021-09-07 05:05:00   1630991100 1.051 
2021-09-07 05:06:00   1630991160 1.108 
2021-09-07 05:07:00   1630991220 1.102 
2021-09-07 05:08:00   1630991280 1.093 
2021-09-07 05:09:00   1630991340 1.059 
2021-09-07 05:10:00   1630991400 1.068 
2021-09-07 05:11:00   1630991460 1.032 
2021-09-07 05:12:00   1630991520 1.102 
2021-09-07 05:13:00   1630991580 1.061 
2021-09-07 05:14:00   1630991640 1.080 
2021-09-07 05:15:00   1630991700 1.104 
2021-09-07 05:16:00   1630991760 1.104 
2021-09-07 05:17:00   1630991820 1.095 
2021-09-07 05:18:00   1630991880 1.083 
2021-09-07 05:19:00   1630991940 1.068 
2021-09-07 05:20:00   1630992000 1.034 
2021-09-07 05:21:00   1630992060 1.091 
2021-09-07 05:22:00   1630992120 1.057 
2021-09-07 05:23:00   1630992180 1.112 
2021-09-07 05:24:00   1630992240 1.068 
2021-09-07 05:25:00   1630992300 1.076 
2021-09-07 05:26:00   1630992360 1.110 
2021-09-07 05:27:00   1630992420 1.032 
2021-09-07 05:28:00   1630992480 1.074 
2021-09-07 05:29:00   1630992540 1.051 
2021-09-07 05:30:00   1630992600 1.070 
2021-09-07 05:31:00   1630992660 1.068 
2021-09-07 05:32:00   1630992720 1.057 
2021-09-07 05:33:00   1630992780 1.095 
2021-09-07 05:34:00   1630992840 1.068 
2021-09-07 05:35:00   1630992900 1.072 
2021-09-07 05:36:00   1630992960 1.095 
2021-09-07 05:37:00   1630993020 1.017 
2021-09-07 05:38:00   1630993080 1.055 
2021-09-07 05:39:00   1630993140 1.070 
2021-09-07 05:40:00   1630993200 1.085 
2021-09-07 05:41:00   1630993260 1.101 
2021-09-07 05:42:00   1630993320 1.099 
2021-09-07 05:43:00   1630993380 1.087 
2021-09-07 05:44:00   1630993440 1.076 
2021-09-07 05:45:00   1630993500 1.053 
2021-09-07 05:46:00   1630993560 1.064 
2021-09-07 05:47:00   1630993620 1.042 
2021-09-07 05:48:00   1630993680 1.070 
2021-09-07 05:49:00   1630993740 1.059 
2021-09-07 05:50:00   1630993800 1.108 
2021-09-07 05:51:00   1630993860 1.106 
2021-09-07 05:52:00   1630993920 1.083 
2021-09-07 05:53:00   1630993980 1.042 
2021-09-07 05:54:00   1630994040 1.101 
2021-09-07 05:55:00   1630994100 1.070 
2021-09-07 05:56:00   1630994160 1.091 
2021-09-07 05:57:00   1630994220 1.072 
2021-09-07 05:58:00   1630994280 1.116 
2021-09-07 05:59:00   1630994340 1.068 
2021-09-07 06:00:00   1630994400 1.047 
2021-09-07 06:01:00   1630994460 1.066 
2021-09-07 06:02:00   1630994520 1.061 
2021-09-07 06:03:00   1630994580 1.099 
2021-09-07 06:04:00   1630994640 1.118 
2021-09-07 06:05:00   1630994700 1.093 
2021-09-07 06:06:00   1630994760 1.087 
2021-09-07 06:07:00   1630994820 1.080 
2021-09-07 06:08:00   1630994880 1.034 
2021-09-07 06:09:00   1630994940 1.059 
2021-09-07 06:10:00   1630995000 1.091 
2021-09-07 06:11:00   1630995060 1.076 
2021-09-07 06:12:00   1630995120 1.023 
2021-09-07 06:13:00   1630995180 1.110 
2021-09-07 06:14:00   1630995240 1.061 
2021-09-07 06:15:00   1630995300 1.063 
2021-09-07 06:16:00   1630995360 1.070 
2021-09-07 06:17:00   1630995420 1.093 
2021-09-07 06:18:00   1630995480 1.068 
2021-09-07 06:19:00   1630995540 1.093 
2021-09-07 06:20:00   1630995600 1.093 
2021-09-07 06:21:00   1630995660 1.070 
2021-09-07 06:22:00   1630995720 1.074 
2021-09-07 06:23:00   1630995780 1.068 
2021-09-07 06:24:00   1630995840 1.112 
2021-09-07 06:25:00   1630995900 1.045 
2021-09-07 06:26:00   1630995960 1.078 
2021-09-07 06:27:00   1630996020 1.085 
2021-09-07 06:28:00   1630996080 1.068 
2021-09-07 06:29:00   1630996140 1.083 
2021-09-07 06:30:00   1630996200 1.061 
2021-09-07 06:31:00   1630996260 1.095 
2021-09-07 06:32:00   1630996320 1.032 
2021-09-07 06:33:00   1630996380 1.089 
2021-09-07 06:34:00   1630996440 1.047 
2021-09-07 06:35:00   1630996500 1.091 
2021-09-07 06:36:00   1630996560 1.061 
2021-09-07 06:37:00   1630996620 1.091 
2021-09-07 06:38:00   1630996680 1.072 
2021-09-07 06:39:00   1630996740 1.068 
2021-09-07 06:40:00   1630996800 1.078 
2021-09-07 06:41:00   1630996860 1.070 
2021-09-07 06:42:00   1630996920 1.000 
2021-09-07 06:43:00   1630996980 1.070 
2021-09-07 06:44:00   1630997040 1.053 
2021-09-07 06:45:00   1630997100 1.045 
2021-09-07 06:46:00   1630997160 1.023 
2021-09-07 06:47:00   1630997220 1.097 
2021-09-07 06:48:00   1630997280 1.114 
2021-09-07 06:49:00   1630997340 1.064 
2021-09-07 06:50:00   1630997400 1.047 
2021-09-07 06:51:00   1630997460 1.087 
2021-09-07 06:52:00   1630997520 1.097 
2021-09-07 06:53:00   1630997580 1.097 
2021-09-07 06:54:00   1630997640 1.070 
2021-09-07 06:55:00   1630997700 1.089 
2021-09-07 06:56:00   1630997760 1.061 
2021-09-07 06:57:00   1630997820 1.087 
2021-09-07 06:58:00   1630997880 1.076 
2021-09-07 06:59:00   1630997940 1.078 
2021-09-07 07:00:00   1630998000 1.076 
2021-09-07 07:01:00   1630998060 1.108 
2021-09-07 07:02:00   1630998120 1.091 
2021-09-07 07:03:00   1630998180 1.085 
2021-09-07 07:04:00   1630998240 1.089 
2021-09-07 07:05:00   1630998300 1.068 
2021-09-07 07:06:00   1630998360 1.070 
2021-09-07 07:07:00   1630998420 1.097 
2021-09-07 07:08:00   1630998480 1.082 
2021-09-07 07:09:00   1630998540 1.080 
2021-09-07 07:10:00   1630998600 1.076 
2021-09-07 07:11:00   1630998660 1.114 
2021-09-07 07:12:00   1630998720 1.068 
2021-09-07 07:13:00   1630998780 1.074 
2021-09-07 07:14:00   1630998840 1.091 
2021-09-07 07:15:00   1630998900 1.087 
2021-09-07 07:16:00   1630998960 1.070 
2021-09-07 07:17:00   1630999020 1.061 
2021-09-07 07:18:00   1630999080 1.078 
2021-09-07 07:19:00   1630999140 1.097 
2021-09-07 07:20:00   1630999200 1.072 
2021-09-07 07:21:00   1630999260 1.051 
2021-09-07 07:22:00   1630999320 1.038 
2021-09-07 07:23:00   1630999380 1.076 
2021-09-07 07:24:00   1630999440 1.087 
2021-09-07 07:25:00   1630999500 1.078 
2021-09-07 07:26:00   1630999560 1.068 
2021-09-07 07:27:00   1630999620 1.059 
2021-09-07 07:28:00   1630999680 1.047 
2021-09-07 07:29:00   1630999740 1.106 
2021-09-07 07:30:00   1630999800 1.042 
2021-09-07 07:31:00   1630999860 1.002 
2021-09-07 07:32:00   1630999920 1.025 
2021-09-07 07:33:00   1630999980 1.089 
2021-09-07 07:34:00   1631000040 1.072 
2021-09-07 07:35:00   1631000100 1.087 
2021-09-07 07:36:00   1631000160 1.040 
2021-09-07 07:37:00   1631000220 1.019 
2021-09-07 07:38:00   1631000280 1.055 
2021-09-07 07:39:00   1631000340 1.080 
2021-09-07 07:40:00   1631000400 1.061 
2021-09-07 07:41:00   1631000460 1.064 
2021-09-07 07:42:00   1631000520 1.080 
2021-09-07 07:43:00   1631000580 1.091 
2021-09-07 07:44:00   1631000640 1.053 
2021-09-07 07:45:00   1631000700 1.066 
2021-09-07 07:46:00   1631000760 1.038 
2021-09-07 07:47:00   1631000820 1.057 
2021-09-07 07:48:00   1631000880 1.080 
2021-09-07 07:49:00   1631000940 1.091 
2021-09-07 07:50:00   1631001000 1.019 
2021-09-07 07:51:00   1631001060 1.095 
2021-09-07 07:52:00   1631001120 1.085 
2021-09-07 07:53:00   1631001180 1.070 
2021-09-07 07:54:00   1631001240 1.097 
2021-09-07 07:55:00   1631001300 1.089 
2021-09-07 07:56:00   1631001360 1.076 
2021-09-07 07:57:00   1631001420 1.076 
2021-09-07 07:58:00   1631001480 1.032 
2021-09-07 07:59:00   1631001540 1.015 
2021-09-07 08:00:00   1631001600 1.101 
2021-09-07 08:01:00   1631001660 1.082 
2021-09-07 08:02:00   1631001720 1.080 
2021-09-07 08:03:00   1631001780 1.114 
2021-09-07 08:04:00   1631001840 1.095 
2021-09-07 08:05:00   1631001900 1.074 
2021-09-07 08:06:00   1631001960 1.108 
2021-09-07 08:07:00   1631002020 1.076 
2021-09-07 08:08:00   1631002080 1.063 
2021-09-07 08:09:00   1631002140 1.072 
2021-09-07 08:10:00   1631002200 1.009 
2021-09-07 08:11:00   1631002260 1.036 
2021-09-07 08:12:00   1631002320 1.095 
2021-09-07 08:13:00   1631002380 1.051 
2021-09-07 08:14:00   1631002440 1.091 
2021-09-07 08:15:00   1631002500 1.082 
2021-09-07 08:16:00   1631002560 1.093 
2021-09-07 08:17:00   1631002620 1.068 
2021-09-07 08:18:00   1631002680 1.042 
2021-09-07 08:19:00   1631002740 1.085 
2021-09-07 08:20:00   1631002800 1.051 
2021-09-07 08:21:00   1631002860 1.101 
2021-09-07 08:22:00   1631002920 1.074 
2021-09-07 08:23:00   1631002980 1.072 
2021-09-07 08:24:00   1631003040 1.087 
2021-09-07 08:25:00   1631003100 1.095 
2021-09-07 08:26:00   1631003160 1.057 
2021-09-07 08:27:00   1631003220 1.047 
2021-09-07 08:28:00   1631003280 1.036 
2021-09-07 08:29:00   1631003340 1.097 
2021-09-07 08:30:00   1631003400 1.063 
2021-09-07 08:31:00   1631003460 1.101 
2021-09-07 08:32:00   1631003520 1.089 
2021-09-07 08:33:00   1631003580 1.066 
2021-09-07 08:34:00   1631003640 1.049 
2021-09-07 08:35:00   1631003700 1.091 
2021-09-07 08:36:00   1631003760 1.089 
2021-09-07 08:37:00   1631003820 1.085 
2021-09-07 08:38:00   1631003880 1.068 
2021-09-07 08:39:00   1631003940 1.053 
2021-09-07 08:40:00   1631004000 1.093 
2021-09-07 08:41:00   1631004060 1.076 
2021-09-07 08:42:00   1631004120 1.038 
2021-09-07 08:43:00   1631004180 1.083 
2021-09-07 08:44:00   1631004240 1.064 
2021-09-07 08:45:00   1631004300 1.082 
2021-09-07 08:46:00   1631004360 1.083 
2021-09-07 08:47:00   1631004420 1.038 
2021-09-07 08:48:00   1631004480 1.074 
2021-09-07 08:49:00   1631004540 1.097 
2021-09-07 08:50:00   1631004600 1.051 
2021-09-07 08:51:00   1631004660 1.082 
2021-09-07 08:52:00   1631004720 1.102 
2021-09-07 08:53:00   1631004780 1.087 
2021-09-07 08:54:00   1631004840 1.057 
2021-09-07 08:55:00   1631004900 1.068 
2021-09-07 08:56:00   1631004960 1.101 
2021-09-07 08:57:00   1631005020 1.064 
2021-09-07 08:58:00   1631005080 1.049 
2021-09-07 08:59:00   1631005140 1.106 
2021-09-07 09:00:00   1631005200 1.101 
2021-09-07 09:01:00   1631005260 1.068 
2021-09-07 09:02:00   1631005320 1.082 
2021-09-07 09:03:00   1631005380 1.080 
2021-09-07 09:04:00   1631005440 1.053 
2021-09-07 09:05:00   1631005500 1.097 
2021-09-07 09:06:00   1631005560 1.047 
2021-09-07 09:07:00   1631005620 1.104 
2021-09-07 09:08:00   1631005680 1.101 
2021-09-07 09:09:00   1631005740 1.089 
2021-09-07 09:10:00   1631005800 1.106 
2021-09-07 09:11:00   1631005860 1.030 
2021-09-07 09:12:00   1631005920 1.059 
2021-09-07 09:13:00   1631005980 1.053 
2021-09-07 09:14:00   1631006040 1.085 
2021-09-07 09:15:00   1631006100 1.093 
2021-09-07 09:16:00   1631006160 1.089 
2021-09-07 09:17:00   1631006220 1.089 
2021-09-07 09:18:00   1631006280 1.047 
2021-09-07 09:19:00   1631006340 1.055 
2021-09-07 09:20:00   1631006400 1.059 
2021-09-07 09:21:00   1631006460 1.076 
2021-09-07 09:22:00   1631006520 1.068 
2021-09-07 09:23:00   1631006580 1.049 
2021-09-07 09:24:00   1631006640 1.089 
2021-09-07 09:25:00   1631006700 1.104 
2021-09-07 09:26:00   1631006760 1.108 
2021-09-07 09:27:00   1631006820 1.055 
2021-09-07 09:28:00   1631006880 1.059 
2021-09-07 09:29:00   1631006940 1.038 
2021-09-07 09:30:00   1631007000 1.030 
2021-09-07 09:31:00   1631007060 1.074 
2021-09-07 09:32:00   1631007120 1.085 
2021-09-07 09:33:00   1631007180 1.066 
2021-09-07 09:34:00   1631007240 1.070 
2021-09-07 09:35:00   1631007300 1.082 
2021-09-07 09:36:00   1631007360 1.078 
2021-09-07 09:37:00   1631007420 1.072 
2021-09-07 09:38:00   1631007480 1.049 
2021-09-07 09:39:00   1631007540 1.078 
2021-09-07 09:40:00   1631007600 1.076 
2021-09-07 09:41:00   1631007660 1.070 
2021-09-07 09:42:00   1631007720 1.055 
2021-09-07 09:43:00   1631007780 1.076 
2021-09-07 09:44:00   1631007840 1.068 
2021-09-07 09:45:00   1631007900 1.074 
2021-09-07 09:46:00   1631007960 1.095 
2021-09-07 09:47:00   1631008020 1.078 
2021-09-07 09:48:00   1631008080 1.068 
2021-09-07 09:49:00   1631008140 1.066 
2021-09-07 09:50:00   1631008200 1.009 
2021-09-07 09:51:00   1631008260 1.089 
2021-09-07 09:52:00   1631008320 1.102 
2021-09-07 09:53:00   1631008380 1.074 
2021-09-07 09:54:00   1631008440 1.074 
2021-09-07 09:55:00   1631008500 1.061 
2021-09-07 09:56:00   1631008560 1.064 
2021-09-07 09:57:00   1631008620 1.076 
2021-09-07 09:58:00   1631008680 1.040 
2021-09-07 09:59:00   1631008740 1.038 
2021-09-07 10:00:00   1631008800 1.080 
2021-09-07 10:01:00   1631008860 1.047 
2021-09-07 10:02:00   1631008920 1.120 
2021-09-07 10:03:00   1631008980 1.070 
2021-09-07 10:04:00   1631009040 1.074 
2021-09-07 10:05:00   1631009100 1.085 
2021-09-07 10:06:00   1631009160 1.085 
2021-09-07 10:07:00   1631009220 1.080 
2021-09-07 10:08:00   1631009280 1.091 
2021-09-07 10:09:00   1631009340 1.055 
2021-09-07 10:10:00   1631009400 1.070 
2021-09-07 10:11:00   1631009460 1.095 
2021-09-07 10:12:00   1631009520 1.080 
2021-09-07 10:13:00   1631009580 1.078 
2021-09-07 10:14:00   1631009640 1.082 
2021-09-07 10:15:00   1631009700 1.078 
2021-09-07 10:16:00   1631009760 1.095 
2021-09-07 10:17:00   1631009820 1.066 
2021-09-07 10:18:00   1631009880 1.093 
2021-09-07 10:19:00   1631009940 1.087 
2021-09-07 10:20:00   1631010000 1.083 
2021-09-07 10:21:00   1631010060 1.040 
2021-09-07 10:22:00   1631010120 1.091 
2021-09-07 10:23:00   1631010180 1.066 
2021-09-07 10:24:00   1631010240 1.064 
2021-09-07 10:25:00   1631010300 1.066 
2021-09-07 10:26:00   1631010360 1.093 
2021-09-07 10:27:00   1631010420 1.074 
2021-09-07 10:28:00   1631010480 1.101 
2021-09-07 10:29:00   1631010540 1.110 
2021-09-07 10:30:00   1631010600 1.078 
2021-09-07 10:31:00   1631010660 1.053 
2021-09-07 10:32:00   1631010720 1.095 
2021-09-07 10:33:00   1631010780 1.074 
2021-09-07 10:34:00   1631010840 1.093 
2021-09-07 10:35:00   1631010900 1.066 
2021-09-07 10:36:00   1631010960 1.063 
2021-09-07 10:38:00   1631011080 1.078 
2021-09-07 10:40:00   1631011200 1.061 
2021-09-07 10:41:00   1631011260 1.068 
2021-09-07 10:42:00   1631011320 1.070 
2021-09-07 10:43:00   1631011380 1.078 
2021-09-07 10:44:00   1631011440 1.108 
2021-09-07 10:45:00   1631011500 1.055 
2021-09-07 10:46:00   1631011560 1.082 
2021-09-07 10:47:00   1631011620 1.078 
2021-09-07 10:48:00   1631011680 1.064 
2021-09-07 10:49:00   1631011740 1.061 
2021-09-07 10:50:00   1631011800 1.074 
2021-09-07 10:51:00   1631011860 1.078 
2021-09-07 10:52:00   1631011920 1.066 
2021-09-07 10:53:00   1631011980 1.087 
2021-09-07 10:54:00   1631012040 1.064 
2021-09-07 10:55:00   1631012100 1.080 
2021-09-07 10:56:00   1631012160 1.095 
2021-09-07 10:57:00   1631012220 1.068 
2021-09-07 10:58:00   1631012280 1.032 
2021-09-07 10:59:00   1631012340 1.099 
2021-09-07 11:00:00   1631012400 1.059 
2021-09-07 11:01:00   1631012460 1.085 
2021-09-07 11:02:00   1631012520 1.087 
2021-09-07 11:03:00   1631012580 1.055 
2021-09-07 11:04:00   1631012640 1.102 
2021-09-07 11:05:00   1631012700 1.078 
2021-09-07 11:06:00   1631012760 1.093 
2021-09-07 11:07:00   1631012820 1.089 
2021-09-07 11:08:00   1631012880 1.085 
2021-09-07 11:09:00   1631012940 1.104 
2021-09-07 11:10:00   1631013000 1.095 
2021-09-07 11:11:00   1631013060 1.106 
2021-09-07 11:12:00   1631013120 1.059 
2021-09-07 11:13:00   1631013180 1.074 
2021-09-07 11:14:00   1631013240 1.068 
2021-09-07 11:15:00   1631013300 1.038 
2021-09-07 11:16:00   1631013360 1.080 
2021-09-07 11:17:00   1631013420 1.089 
2021-09-07 11:18:00   1631013480 1.070 
2021-09-07 11:19:00   1631013540 1.078 
2021-09-07 11:20:00   1631013600 1.070 
2021-09-07 11:21:00   1631013660 1.072 
2021-09-07 11:22:00   1631013720 1.066 
2021-09-07 11:23:00   1631013780 1.093 
2021-09-07 11:24:00   1631013840 1.080 
2021-09-07 11:25:00   1631013900 1.080 
2021-09-07 11:26:00   1631013960 1.093 
2021-09-07 11:27:00   1631014020 1.095 
2021-09-07 11:28:00   1631014080 1.125 
2021-09-07 11:29:00   1631014140 1.042 
2021-09-07 11:30:00   1631014200 1.093 
2021-09-07 11:31:00   1631014260 1.061 
2021-09-07 11:32:00   1631014320 1.095 
2021-09-07 11:33:00   1631014380 1.072 
2021-09-07 11:34:00   1631014440 1.078 
2021-09-07 11:35:00   1631014500 1.011 
2021-09-07 11:36:00   1631014560 1.085 
2021-09-07 11:37:00   1631014620 1.019 
2021-09-07 11:38:00   1631014680 1.072 
2021-09-07 11:39:00   1631014740 1.082 
2021-09-07 11:40:00   1631014800 1.099 
2021-09-07 11:41:00   1631014860 1.099 
2021-09-07 11:42:00   1631014920 1.080 
2021-09-07 11:43:00   1631014980 1.068 
2021-09-07 11:44:00   1631015040 1.066 
2021-09-07 11:45:00   1631015100 1.091 
2021-09-07 11:46:00   1631015160 1.045 
2021-09-07 11:47:00   1631015220 1.108 
2021-09-07 11:48:00   1631015280 1.106 
2021-09-07 11:49:00   1631015340 1.051 
2021-09-07 11:50:00   1631015400 1.085 
2021-09-07 11:51:00   1631015460 1.074 
2021-09-07 11:52:00   1631015520 1.097 
2021-09-07 11:53:00   1631015580 1.059 
2021-09-07 11:54:00   1631015640 1.091 
2021-09-07 11:55:00   1631015700 1.095 
2021-09-07 11:56:00   1631015760 1.070 
2021-09-07 11:57:00   1631015820 1.093 
2021-09-07 11:58:00   1631015880 1.072 
2021-09-07 11:59:00   1631015940 1.023 
2021-09-07 12:00:00   1631016000 1.051 
2021-09-07 12:01:00   1631016060 1.059 
2021-09-07 12:02:00   1631016120 1.061 
2021-09-07 12:03:00   1631016180 1.089 
2021-09-07 12:04:00   1631016240 1.080 
2021-09-07 12:05:00   1631016300 1.063 
2021-09-07 12:06:00   1631016360 1.074 
2021-09-07 12:07:00   1631016420 1.028 
2021-09-07 12:08:00   1631016480 1.028 
2021-09-07 12:09:00   1631016540 1.055 
2021-09-07 12:10:00   1631016600 1.053 
2021-09-07 12:11:00   1631016660 1.091 
2021-09-07 12:12:00   1631016720 1.093 
2021-09-07 12:13:00   1631016780 1.099 
2021-09-07 12:14:00   1631016840 1.068 
2021-09-07 12:15:00   1631016900 1.091 
2021-09-07 12:16:00   1631016960 1.044 
2021-09-07 12:17:00   1631017020 1.049 
2021-09-07 12:18:00   1631017080 1.053 
2021-09-07 12:19:00   1631017140 1.091 
2021-09-07 12:20:00   1631017200 1.095 
2021-09-07 12:21:00   1631017260 1.070 
2021-09-07 12:22:00   1631017320 1.074 
2021-09-07 12:23:00   1631017380 1.076 
2021-09-07 12:24:00   1631017440 1.011 
2021-09-07 12:25:00   1631017500 1.095 
2021-09-07 12:26:00   1631017560 1.066 
2021-09-07 12:27:00   1631017620 1.080 
2021-09-07 12:28:00   1631017680 1.044 
2021-09-07 12:29:00   1631017740 1.080 
2021-09-07 12:30:00   1631017800 1.097 
2021-09-07 12:31:00   1631017860 1.061 
2021-09-07 12:32:00   1631017920 1.093 
2021-09-07 12:33:00   1631017980 1.064 
2021-09-07 12:34:00   1631018040 1.040 
2021-09-07 12:35:00   1631018100 1.099 
2021-09-07 12:36:00   1631018160 1.082 
2021-09-07 12:37:00   1631018220 1.064 
2021-09-07 12:38:00   1631018280 1.030 
2021-09-07 12:39:00   1631018340 1.057 
2021-09-07 12:40:00   1631018400 1.049 
2021-09-07 12:41:00   1631018460 1.121 
2021-09-07 12:42:00   1631018520 1.002 
2021-09-07 12:43:00   1631018580 1.068 
2021-09-07 12:44:00   1631018640 1.074 
2021-09-07 12:45:00   1631018700 1.087 
2021-09-07 12:46:00   1631018760 1.082 
2021-09-07 12:47:00   1631018820 1.099 
2021-09-07 12:48:00   1631018880 1.085 
2021-09-07 12:49:00   1631018940 1.076 
2021-09-07 12:50:00   1631019000 1.110 
2021-09-07 12:51:00   1631019060 1.053 
2021-09-07 12:52:00   1631019120 1.085 
2021-09-07 12:53:00   1631019180 1.038 
2021-09-07 12:54:00   1631019240 1.099 
2021-09-07 12:55:00   1631019300 1.066 
2021-09-07 12:56:00   1631019360 1.080 
2021-09-07 12:57:00   1631019420 1.055 
2021-09-07 12:58:00   1631019480 1.091 
2021-09-07 12:59:00   1631019540 1.072 
2021-09-07 13:00:00   1631019600 1.023 
2021-09-07 13:01:00   1631019660 1.053 
2021-09-07 13:02:00   1631019720 1.059 
2021-09-07 13:03:00   1631019780 1.085 
2021-09-07 13:04:00   1631019840 1.089 
2021-09-07 13:05:00   1631019900 1.061 
2021-09-07 13:06:00   1631019960 1.120 
2021-09-07 13:07:00   1631020020 1.106 
2021-09-07 13:08:00   1631020080 1.095 
2021-09-07 13:09:00   1631020140 1.089 
2021-09-07 13:10:00   1631020200 1.059 
2021-09-07 13:11:00   1631020260 1.074 
2021-09-07 13:12:00   1631020320 1.072 
2021-09-07 13:13:00   1631020380 1.093 
2021-09-07 13:14:00   1631020440 1.074 
2021-09-07 13:15:00   1631020500 1.078 
2021-09-07 13:16:00   1631020560 1.064 
2021-09-07 13:17:00   1631020620 1.085 
2021-09-07 13:18:00   1631020680 1.061 
2021-09-07 13:19:00   1631020740 1.099 
2021-09-07 13:20:00   1631020800 1.078 
2021-09-07 13:21:00   1631020860 1.059 
2021-09-07 13:22:00   1631020920 1.064 
2021-09-07 13:23:00   1631020980 1.070 
2021-09-07 13:24:00   1631021040 1.072 
2021-09-07 13:25:00   1631021100 1.068 
2021-09-07 13:26:00   1631021160 1.089 
2021-09-07 13:27:00   1631021220 1.110 
2021-09-07 13:28:00   1631021280 1.066 
2021-09-07 13:29:00   1631021340 1.072 
2021-09-07 13:30:00   1631021400 1.074 
2021-09-07 13:31:00   1631021460 1.083 
2021-09-07 13:32:00   1631021520 1.076 
2021-09-07 13:33:00   1631021580 1.097 
2021-09-07 13:34:00   1631021640 1.097 
2021-09-07 13:35:00   1631021700 1.072 
2021-09-07 13:36:00   1631021760 1.112 
2021-09-07 13:37:00   1631021820 1.083 
2021-09-07 13:38:00   1631021880 1.066 
2021-09-07 13:39:00   1631021940 1.106 
2021-09-07 13:40:00   1631022000 1.055 
2021-09-07 13:41:00   1631022060 1.049 
2021-09-07 13:42:00   1631022120 1.102 
2021-09-07 13:43:00   1631022180 1.009 
2021-09-07 13:44:00   1631022240 1.059 
2021-09-07 13:45:00   1631022300 1.068 
2021-09-07 13:46:00   1631022360 1.068 
2021-09-07 13:47:00   1631022420 1.087 
2021-09-07 13:48:00   1631022480 1.066 
2021-09-07 13:49:00   1631022540 1.076 
2021-09-07 13:50:00   1631022600 1.042 
2021-09-07 13:51:00   1631022660 1.101 
2021-09-07 13:52:00   1631022720 1.076 
2021-09-07 13:53:00   1631022780 1.059 
2021-09-07 13:54:00   1631022840 1.085 
2021-09-07 13:55:00   1631022900 1.085 
2021-09-07 13:56:00   1631022960 1.076 
2021-09-07 13:57:00   1631023020 1.063 
2021-09-07 13:59:00   1631023140 1.076 
2021-09-07 14:01:00   1631023260 1.095 
2021-09-07 14:02:00   1631023320 1.078 
2021-09-07 14:03:00   1631023380 1.101 
2021-09-07 14:04:00   1631023440 0.992 
2021-09-07 14:05:00   1631023500 1.070 
2021-09-07 14:06:00   1631023560 1.093 
2021-09-07 14:07:00   1631023620 1.101 
2021-09-07 14:08:00   1631023680 1.099 
2021-09-07 14:09:00   1631023740 1.074 
2021-09-07 14:10:00   1631023800 1.082 
2021-09-07 14:11:00   1631023860 1.089 
2021-09-07 14:12:00   1631023920 1.087 
2021-09-07 14:13:00   1631023980 1.051 
2021-09-07 14:14:00   1631024040 1.080 
2021-09-07 14:15:00   1631024100 1.089 
2021-09-07 14:16:00   1631024160 1.066 
2021-09-07 14:17:00   1631024220 1.074 
2021-09-07 14:18:00   1631024280 1.080 
2021-09-07 14:19:00   1631024340 1.066 
2021-09-07 14:20:00   1631024400 1.097 
2021-09-07 14:21:00   1631024460 1.042 
2021-09-07 14:22:00   1631024520 1.112 
2021-09-07 14:23:00   1631024580 1.068 
2021-09-07 14:25:00   1631024700 1.042 
2021-09-07 14:26:00   1631024760 1.078 
2021-09-07 14:27:00   1631024820 1.095 
2021-09-07 14:28:00   1631024880 1.053 
2021-09-07 14:29:00   1631024940 1.076 
2021-09-07 14:30:00   1631025000 1.074 
2021-09-07 14:31:00   1631025060 1.097 
2021-09-07 14:32:00   1631025120 1.080 
2021-09-07 14:33:00   1631025180 1.076 
2021-09-07 14:34:00   1631025240 1.085 
2021-09-07 14:35:00   1631025300 1.074 
2021-09-07 14:36:00   1631025360 1.089 
2021-09-07 14:37:00   1631025420 1.066 
2021-09-07 14:38:00   1631025480 1.104 
2021-09-07 14:39:00   1631025540 1.106 
2021-09-07 14:40:00   1631025600 1.053 
2021-09-07 14:41:00   1631025660 1.082 
2021-09-07 14:42:00   1631025720 1.072 
2021-09-07 14:43:00   1631025780 1.076 
2021-09-07 14:44:00   1631025840 1.080 
2021-09-07 14:45:00   1631025900 1.108 
2021-09-07 14:46:00   1631025960 1.072 
2021-09-07 14:47:00   1631026020 1.102 
2021-09-07 14:48:00   1631026080 1.059 
2021-09-07 14:49:00   1631026140 1.080 
2021-09-07 14:50:00   1631026200 1.112 
2021-09-07 14:51:00   1631026260 1.053 
2021-09-07 14:52:00   1631026320 1.032 
2021-09-07 14:53:00   1631026380 1.099 
2021-09-07 14:54:00   1631026440 1.087 
2021-09-07 14:55:00   1631026500 1.047 
2021-09-07 14:56:00   1631026560 1.061 
2021-09-07 14:57:00   1631026620 1.091 
2021-09-07 14:58:00   1631026680 1.093 
2021-09-07 14:59:00   1631026740 1.072 
2021-09-07 15:00:00   1631026800 1.085 
2021-09-07 15:01:00   1631026860 1.049 
2021-09-07 15:02:00   1631026920 1.068 
2021-09-07 15:03:00   1631026980 1.076 
2021-09-07 15:04:00   1631027040 1.045 
2021-09-07 15:05:00   1631027100 1.051 
2021-09-07 15:06:00   1631027160 1.063 
2021-09-07 15:07:00   1631027220 1.066 
2021-09-07 15:08:00   1631027280 1.099 
2021-09-07 15:09:00   1631027340 1.104 
2021-09-07 15:10:00   1631027400 1.093 
2021-09-07 15:11:00   1631027460 1.072 
2021-09-07 15:12:00   1631027520 1.076 
2021-09-07 15:13:00   1631027580 1.102 
2021-09-07 15:14:00   1631027640 1.066 
2021-09-07 15:15:00   1631027700 1.089 
2021-09-07 15:16:00   1631027760 1.057 
2021-09-07 15:17:00   1631027820 1.074 
2021-09-07 15:18:00   1631027880 1.068 
2021-09-07 15:19:00   1631027940 1.074 
2021-09-07 15:20:00   1631028000 1.076 
2021-09-07 15:21:00   1631028060 1.085 
2021-09-07 15:22:00   1631028120 1.080 
2021-09-07 15:23:00   1631028180 1.093 
2021-09-07 15:24:00   1631028240 1.085 
2021-09-07 15:25:00   1631028300 1.104 
2021-09-07 15:26:00   1631028360 1.087 
2021-09-07 15:27:00   1631028420 1.032 
2021-09-07 15:28:00   1631028480 1.070 
2021-09-07 15:29:00   1631028540 1.087 
2021-09-07 15:30:00   1631028600 1.110 
2021-09-07 15:31:00   1631028660 1.101 
2021-09-07 15:32:00   1631028720 1.085 
2021-09-07 15:33:00   1631028780 1.053 
2021-09-07 15:34:00   1631028840 1.061 
2021-09-07 15:35:00   1631028900 1.034 
2021-09-07 15:36:00   1631028960 1.087 
2021-09-07 15:37:00   1631029020 1.002 
2021-09-07 15:38:00   1631029080 1.074 
2021-09-07 15:39:00   1631029140 1.093 
2021-09-07 15:40:00   1631029200 1.057 
2021-09-07 15:41:00   1631029260 1.078 
2021-09-07 15:42:00   1631029320 1.070 
2021-09-07 15:43:00   1631029380 1.106 
2021-09-07 15:44:00   1631029440 1.072 
2021-09-07 15:45:00   1631029500 1.091 
2021-09-07 15:46:00   1631029560 1.055 
2021-09-07 15:47:00   1631029620 1.068 
2021-09-07 15:48:00   1631029680 1.002 
2021-09-07 15:49:00   1631029740 1.061 
2021-09-07 15:50:00   1631029800 1.068 
2021-09-07 15:51:00   1631029860 1.070 
2021-09-07 15:52:00   1631029920 1.066 
2021-09-07 15:53:00   1631029980 1.080 
2021-09-07 15:54:00   1631030040 1.095 
2021-09-07 15:55:00   1631030100 1.089 
2021-09-07 15:56:00   1631030160 1.047 
2021-09-07 15:57:00   1631030220 1.047 
2021-09-07 15:58:00   1631030280 1.078 
2021-09-07 15:59:00   1631030340 1.080 
2021-09-07 16:00:00   1631030400 1.063 
2021-09-07 16:01:00   1631030460 1.004 
2021-09-07 16:02:00   1631030520 1.082 
2021-09-07 16:03:00   1631030580 1.106 
2021-09-07 16:04:00   1631030640 1.099 
2021-09-07 16:05:00   1631030700 1.030 
2021-09-07 16:06:00   1631030760 1.076 
2021-09-07 16:07:00   1631030820 1.076 
2021-09-07 16:08:00   1631030880 1.085 
2021-09-07 16:09:00   1631030940 1.070 
2021-09-07 16:10:00   1631031000 1.085 
2021-09-07 16:11:00   1631031060 1.080 
2021-09-07 16:12:00   1631031120 1.093 
2021-09-07 16:13:00   1631031180 1.074 
2021-09-07 16:14:00   1631031240 1.078 
2021-09-07 16:15:00   1631031300 1.072 
2021-09-07 16:16:00   1631031360 1.089 
2021-09-07 16:17:00   1631031420 1.068 
2021-09-07 16:18:00   1631031480 1.047 
2021-09-07 16:19:00   1631031540 1.068 
2021-09-07 16:20:00   1631031600 1.040 
2021-09-07 16:21:00   1631031660 1.057 
2021-09-07 16:22:00   1631031720 1.072 
2021-09-07 16:23:00   1631031780 1.066 
2021-09-07 16:24:00   1631031840 1.097 
2021-09-07 16:25:00   1631031900 1.047 
2021-09-07 16:26:00   1631031960 1.068 
2021-09-07 16:27:00   1631032020 1.083 
2021-09-07 16:28:00   1631032080 1.093 
2021-09-07 16:29:00   1631032140 1.078 
2021-09-07 16:30:00   1631032200 1.059 
2021-09-07 16:31:00   1631032260 1.080 
2021-09-07 16:32:00   1631032320 1.102 
2021-09-07 16:33:00   1631032380 1.068 
2021-09-07 16:34:00   1631032440 1.089 
2021-09-07 16:35:00   1631032500 1.076 
2021-09-07 16:36:00   1631032560 1.093 
2021-09-07 16:37:00   1631032620 1.104 
2021-09-07 16:38:00   1631032680 1.080 
2021-09-07 16:39:00   1631032740 1.072 
2021-09-07 16:40:00   1631032800 1.093 
2021-09-07 16:41:00   1631032860 1.093 
2021-09-07 16:42:00   1631032920 1.057 
2021-09-07 16:43:00   1631032980 1.064 
2021-09-07 16:44:00   1631033040 1.061 
2021-09-07 16:45:00   1631033100 1.066 
2021-09-07 16:46:00   1631033160 1.013 
2021-09-07 16:47:00   1631033220 1.095 
2021-09-07 16:48:00   1631033280 1.080 
2021-09-07 16:49:00   1631033340 1.051 
2021-09-07 16:50:00   1631033400 1.085 
2021-09-07 16:51:00   1631033460 1.068 
2021-09-07 16:52:00   1631033520 1.095 
2021-09-07 16:53:00   1631033580 1.085 
2021-09-07 16:54:00   1631033640 1.068 
2021-09-07 16:55:00   1631033700 1.085 
2021-09-07 16:56:00   1631033760 1.091 
2021-09-07 16:57:00   1631033820 1.108 
2021-09-07 16:58:00   1631033880 1.074 
2021-09-07 16:59:00   1631033940 1.066 
2021-09-07 17:00:00   1631034000 1.091 
2021-09-07 17:01:00   1631034060 1.074