2021-09-01 00:00:01 1630454401 12.100 2021-09-01 00:01:01 1630454461 13.000 2021-09-01 00:02:01 1630454521 13.000 2021-09-01 00:03:01 1630454581 12.000 2021-09-01 00:04:01 1630454641 10.950 2021-09-01 00:05:01 1630454701 11.800 2021-09-01 00:06:01 1630454761 11.800 2021-09-01 00:07:01 1630454821 11.400 2021-09-01 00:08:01 1630454881 12.200 2021-09-01 00:09:01 1630454941 12.400 2021-09-01 00:10:01 1630455001 11.900 2021-09-01 00:11:01 1630455061 11.100 2021-09-01 00:12:01 1630455121 11.100 2021-09-01 00:13:01 1630455181 12.200 2021-09-01 00:14:01 1630455241 12.200 2021-09-01 00:15:01 1630455301 12.400 2021-09-01 00:16:01 1630455361 12.900 2021-09-01 00:17:01 1630455421 12.200 2021-09-01 00:18:01 1630455481 11.800 2021-09-01 00:19:01 1630455541 10.900 2021-09-01 00:20:01 1630455601 11.000 2021-09-01 00:21:01 1630455661 10.800 2021-09-01 00:22:01 1630455721 10.500 2021-09-01 00:23:01 1630455781 10.500 2021-09-01 00:24:02 1630455842 10.700 2021-09-01 00:25:01 1630455901 10.700 2021-09-01 00:26:01 1630455961 11.100 2021-09-01 00:27:01 1630456021 11.200 2021-09-01 00:28:01 1630456081 10.900 2021-09-01 00:29:01 1630456141 11.000 2021-09-01 00:30:01 1630456201 10.500 2021-09-01 00:31:01 1630456261 10.800 2021-09-01 00:32:01 1630456321 10.900 2021-09-01 00:33:01 1630456381 11.100 2021-09-01 00:34:01 1630456441 10.800 2021-09-01 00:35:01 1630456501 10.500 2021-09-01 00:36:01 1630456561 11.600 2021-09-01 00:37:01 1630456621 11.600 2021-09-01 00:38:01 1630456681 11.200 2021-09-01 00:39:01 1630456741 10.600 2021-09-01 00:40:01 1630456801 10.000 2021-09-01 00:41:01 1630456861 10.300 2021-09-01 00:42:01 1630456921 10.700 2021-09-01 00:43:01 1630456981 11.000 2021-09-01 00:44:01 1630457041 10.500 2021-09-01 00:45:01 1630457101 10.700 2021-09-01 00:46:01 1630457161 10.800 2021-09-01 00:47:01 1630457221 11.100 2021-09-01 00:48:01 1630457281 11.600 2021-09-01 00:49:01 1630457341 10.400 2021-09-01 00:50:01 1630457401 10.400 2021-09-01 00:51:01 1630457461 10.400 2021-09-01 00:52:01 1630457521 10.200 2021-09-01 00:53:01 1630457581 10.900 2021-09-01 00:54:01 1630457641 10.600 2021-09-01 00:55:01 1630457701 10.500 2021-09-01 00:56:01 1630457761 10.800 2021-09-01 00:57:01 1630457821 11.300 2021-09-01 00:58:01 1630457881 11.900 2021-09-01 00:59:01 1630457941 11.800 2021-09-01 01:00:02 1630458002 11.500 2021-09-01 01:01:01 1630458061 10.800 2021-09-01 01:02:01 1630458121 10.200 2021-09-01 01:03:01 1630458181 10.100 2021-09-01 01:04:01 1630458241 9.800 2021-09-01 01:05:01 1630458301 9.700 2021-09-01 01:06:01 1630458361 9.500 2021-09-01 01:07:01 1630458421 11.300 2021-09-01 01:08:01 1630458481 11.500 2021-09-01 01:09:01 1630458541 11.200 2021-09-01 01:10:02 1630458602 10.600 2021-09-01 01:11:01 1630458661 10.800 2021-09-01 01:12:01 1630458721 10.450 2021-09-01 01:13:01 1630458781 9.800 2021-09-01 01:14:01 1630458841 9.800 2021-09-01 01:15:01 1630458901 9.900 2021-09-01 01:16:01 1630458961 9.900 2021-09-01 01:17:01 1630459021 10.200 2021-09-01 01:18:02 1630459082 11.100 2021-09-01 01:19:01 1630459141 11.000 2021-09-01 01:20:01 1630459201 10.800 2021-09-01 01:21:01 1630459261 11.100 2021-09-01 01:22:01 1630459321 11.800 2021-09-01 01:23:01 1630459381 9.750 2021-09-01 01:24:01 1630459441 10.400 2021-09-01 01:25:01 1630459501 10.300 2021-09-01 01:26:01 1630459561 10.300 2021-09-01 01:27:01 1630459621 10.100 2021-09-01 01:28:01 1630459681 9.600 2021-09-01 01:29:01 1630459741 10.000 2021-09-01 01:30:02 1630459802 11.000 2021-09-01 01:31:01 1630459861 10.600 2021-09-01 01:32:02 1630459922 10.300 2021-09-01 01:33:01 1630459981 10.200 2021-09-01 01:34:01 1630460041 10.700 2021-09-01 01:35:01 1630460101 10.400 2021-09-01 01:36:01 1630460161 11.200 2021-09-01 01:37:01 1630460221 10.600 2021-09-01 01:38:01 1630460281 9.600 2021-09-01 01:39:01 1630460341 9.800 2021-09-01 01:40:01 1630460401 10.000 2021-09-01 01:41:01 1630460461 11.900 2021-09-01 01:42:01 1630460521 11.700 2021-09-01 01:43:01 1630460581 10.400 2021-09-01 01:44:01 1630460641 10.300 2021-09-01 01:45:01 1630460701 9.900 2021-09-01 01:46:01 1630460761 10.000 2021-09-01 01:47:01 1630460821 10.300 2021-09-01 01:48:01 1630460881 11.000 2021-09-01 01:49:01 1630460941 11.200 2021-09-01 01:50:01 1630461001 12.400 2021-09-01 01:51:01 1630461061 11.500 2021-09-01 01:52:01 1630461121 10.600 2021-09-01 01:53:01 1630461181 11.400 2021-09-01 01:54:01 1630461241 11.100 2021-09-01 01:55:01 1630461301 10.450 2021-09-01 01:57:01 1630461421 10.850 2021-09-01 01:58:01 1630461481 11.400 2021-09-01 01:59:01 1630461541 10.900 2021-09-01 02:00:01 1630461601 10.600 2021-09-01 02:01:01 1630461661 11.000 2021-09-01 02:02:01 1630461721 11.200 2021-09-01 02:03:01 1630461781 10.900 2021-09-01 02:04:01 1630461841 11.200 2021-09-01 02:05:01 1630461901 11.800 2021-09-01 02:06:01 1630461961 12.400 2021-09-01 02:07:01 1630462021 12.300 2021-09-01 02:08:01 1630462081 12.300 2021-09-01 02:09:01 1630462141 12.500 2021-09-01 02:10:01 1630462201 12.300 2021-09-01 02:11:01 1630462261 12.200 2021-09-01 02:12:01 1630462321 12.200 2021-09-01 02:13:01 1630462381 12.100 2021-09-01 02:14:01 1630462441 12.400 2021-09-01 02:15:01 1630462501 12.300 2021-09-01 02:16:01 1630462561 12.300 2021-09-01 02:17:01 1630462621 12.600 2021-09-01 02:18:02 1630462682 11.800 2021-09-01 02:19:01 1630462741 11.500 2021-09-01 02:20:02 1630462802 11.800 2021-09-01 02:21:01 1630462861 12.100 2021-09-01 02:22:01 1630462921 11.500 2021-09-01 02:23:01 1630462981 11.200 2021-09-01 02:24:01 1630463041 11.900 2021-09-01 02:25:01 1630463101 11.600 2021-09-01 02:26:01 1630463161 11.100 2021-09-01 02:27:01 1630463221 11.200 2021-09-01 02:28:01 1630463281 11.200 2021-09-01 02:29:01 1630463341 10.800 2021-09-01 02:30:01 1630463401 11.800 2021-09-01 02:31:01 1630463461 11.000 2021-09-01 02:32:01 1630463521 10.100 2021-09-01 02:33:01 1630463581 10.600 2021-09-01 02:34:01 1630463641 10.300 2021-09-01 02:35:01 1630463701 10.900 2021-09-01 02:36:01 1630463761 10.500 2021-09-01 02:37:01 1630463821 10.200 2021-09-01 02:38:01 1630463881 10.600 2021-09-01 02:39:01 1630463941 10.400 2021-09-01 02:40:01 1630464001 10.200 2021-09-01 02:41:01 1630464061 10.200 2021-09-01 02:42:01 1630464121 10.000 2021-09-01 02:43:01 1630464181 9.700 2021-09-01 02:44:01 1630464241 9.700 2021-09-01 02:45:01 1630464301 9.800 2021-09-01 02:46:01 1630464361 10.000 2021-09-01 02:47:01 1630464421 10.500 2021-09-01 02:48:02 1630464482 10.900 2021-09-01 02:49:01 1630464541 11.200 2021-09-01 02:50:01 1630464601 11.300 2021-09-01 02:51:01 1630464661 10.900 2021-09-01 02:52:01 1630464721 10.600 2021-09-01 02:53:01 1630464781 10.800 2021-09-01 02:54:01 1630464841 10.500 2021-09-01 02:55:01 1630464901 10.500 2021-09-01 02:56:01 1630464961 10.800 2021-09-01 02:57:01 1630465021 10.500 2021-09-01 02:58:02 1630465082 10.900 2021-09-01 02:59:01 1630465141 9.800 2021-09-01 03:00:01 1630465201 9.400 2021-09-01 03:01:01 1630465261 9.900 2021-09-01 03:02:01 1630465321 10.900 2021-09-01 03:03:01 1630465381 10.900 2021-09-01 03:04:01 1630465441 10.700 2021-09-01 03:05:01 1630465501 10.900 2021-09-01 03:06:01 1630465561 11.200 2021-09-01 03:07:01 1630465621 11.300 2021-09-01 03:08:01 1630465681 11.200 2021-09-01 03:09:01 1630465741 10.400 2021-09-01 03:10:01 1630465801 10.200 2021-09-01 03:11:01 1630465861 10.400 2021-09-01 03:12:01 1630465921 10.700 2021-09-01 03:13:01 1630465981 10.800 2021-09-01 03:14:01 1630466041 10.900 2021-09-01 03:15:01 1630466101 10.900 2021-09-01 03:16:02 1630466162 11.100 2021-09-01 03:17:01 1630466221 11.400 2021-09-01 03:18:02 1630466282 11.300 2021-09-01 03:19:01 1630466341 10.800 2021-09-01 03:20:02 1630466402 10.800 2021-09-01 03:21:01 1630466461 11.300 2021-09-01 03:22:01 1630466521 11.300 2021-09-01 03:23:01 1630466581 11.200 2021-09-01 03:24:01 1630466641 10.900 2021-09-01 03:25:01 1630466701 10.500 2021-09-01 03:26:01 1630466761 10.600 2021-09-01 03:27:02 1630466822 10.600 2021-09-01 03:28:01 1630466881 10.800 2021-09-01 03:29:01 1630466941 10.400 2021-09-01 03:30:02 1630467002 10.100 2021-09-01 03:31:01 1630467061 10.300 2021-09-01 03:32:01 1630467121 10.500 2021-09-01 03:33:01 1630467181 10.500 2021-09-01 03:34:02 1630467242 10.300 2021-09-01 03:35:01 1630467301 10.400 2021-09-01 03:36:02 1630467362 10.000 2021-09-01 03:37:01 1630467421 9.600 2021-09-01 03:38:01 1630467481 9.750 2021-09-01 03:39:01 1630467541 9.800 2021-09-01 03:40:01 1630467601 10.600 2021-09-01 03:41:01 1630467661 10.700 2021-09-01 03:42:01 1630467721 10.700 2021-09-01 03:43:01 1630467781 10.200 2021-09-01 03:44:02 1630467842 10.700 2021-09-01 03:45:01 1630467901 10.800 2021-09-01 03:46:01 1630467961 10.850 2021-09-01 03:47:01 1630468021 11.100 2021-09-01 03:48:01 1630468081 11.100 2021-09-01 03:49:01 1630468141 11.100 2021-09-01 03:50:01 1630468201 11.200 2021-09-01 03:51:01 1630468261 11.100 2021-09-01 03:52:01 1630468321 10.700 2021-09-01 03:53:01 1630468381 11.000 2021-09-01 03:54:01 1630468441 10.500 2021-09-01 03:55:01 1630468501 10.500 2021-09-01 03:56:01 1630468561 10.400 2021-09-01 03:57:01 1630468621 10.200 2021-09-01 03:58:01 1630468681 10.200 2021-09-01 03:59:01 1630468741 10.200 2021-09-01 04:00:01 1630468801 10.000 2021-09-01 04:01:01 1630468861 9.900 2021-09-01 04:02:01 1630468921 9.800 2021-09-01 04:03:01 1630468981 9.900 2021-09-01 04:04:01 1630469041 9.800 2021-09-01 04:05:01 1630469101 9.600 2021-09-01 04:06:01 1630469161 9.700 2021-09-01 04:07:01 1630469221 9.700 2021-09-01 04:08:02 1630469282 9.800 2021-09-01 04:09:01 1630469341 10.400 2021-09-01 04:10:02 1630469402 10.400 2021-09-01 04:11:01 1630469461 9.900 2021-09-01 04:12:01 1630469521 9.900 2021-09-01 04:13:01 1630469581 9.600 2021-09-01 04:14:01 1630469641 9.700 2021-09-01 04:15:01 1630469701 9.700 2021-09-01 04:16:01 1630469761 9.600 2021-09-01 04:17:01 1630469821 9.800 2021-09-01 04:18:01 1630469881 10.000 2021-09-01 04:19:01 1630469941 10.000 2021-09-01 04:20:02 1630470002 10.000 2021-09-01 04:21:01 1630470061 10.000 2021-09-01 04:22:01 1630470121 9.950 2021-09-01 04:23:01 1630470181 10.100 2021-09-01 04:24:02 1630470242 9.900 2021-09-01 04:25:01 1630470301 9.700 2021-09-01 04:26:01 1630470361 10.200 2021-09-01 04:27:01 1630470421 10.400 2021-09-01 04:28:01 1630470481 10.500 2021-09-01 04:29:01 1630470541 10.300 2021-09-01 04:30:02 1630470602 9.900 2021-09-01 04:31:01 1630470661 9.700 2021-09-01 04:32:01 1630470721 10.500 2021-09-01 04:33:01 1630470781 9.650 2021-09-01 04:34:01 1630470841 8.900 2021-09-01 04:35:01 1630470901 8.700 2021-09-01 04:36:01 1630470961 9.000 2021-09-01 04:37:01 1630471021 8.600 2021-09-01 04:38:02 1630471082 8.800 2021-09-01 04:39:01 1630471141 8.800 2021-09-01 04:40:01 1630471201 8.800 2021-09-01 04:41:01 1630471261 8.200 2021-09-01 04:42:01 1630471321 7.400 2021-09-01 04:43:01 1630471381 6.200 2021-09-01 04:44:01 1630471441 5.900 2021-09-01 04:45:01 1630471501 6.900 2021-09-01 04:46:01 1630471561 7.100 2021-09-01 04:47:01 1630471621 7.000 2021-09-01 04:48:01 1630471681 7.200 2021-09-01 04:49:01 1630471741 7.500 2021-09-01 04:50:02 1630471802 7.400 2021-09-01 04:51:01 1630471861 6.900 2021-09-01 04:52:01 1630471921 6.600 2021-09-01 04:53:01 1630471981 6.000 2021-09-01 04:54:01 1630472041 5.300 2021-09-01 04:55:01 1630472101 4.700 2021-09-01 04:56:02 1630472162 4.600 2021-09-01 04:57:01 1630472221 3.800 2021-09-01 04:58:01 1630472281 3.300 2021-09-01 04:59:01 1630472341 3.300 2021-09-01 05:00:01 1630472401 3.400 2021-09-01 05:01:01 1630472461 3.200 2021-09-01 05:02:01 1630472521 3.300 2021-09-01 05:03:01 1630472581 3.500 2021-09-01 05:04:01 1630472641 3.400 2021-09-01 05:05:01 1630472701 3.500 2021-09-01 05:06:01 1630472761 3.900 2021-09-01 05:07:01 1630472821 3.900 2021-09-01 05:08:01 1630472881 3.600 2021-09-01 05:09:01 1630472941 4.000 2021-09-01 05:10:02 1630473002 4.100 2021-09-01 05:11:01 1630473061 3.700 2021-09-01 05:12:01 1630473121 3.650 2021-09-01 05:13:01 1630473181 4.500 2021-09-01 05:14:01 1630473241 5.000 2021-09-01 05:15:01 1630473301 4.900 2021-09-01 05:16:01 1630473361 4.700 2021-09-01 05:17:01 1630473421 4.600 2021-09-01 05:18:01 1630473481 4.400 2021-09-01 05:19:01 1630473541 4.000 2021-09-01 05:20:01 1630473601 4.400 2021-09-01 05:21:01 1630473661 4.300 2021-09-01 05:22:01 1630473721 4.300 2021-09-01 05:23:01 1630473781 4.500 2021-09-01 05:24:01 1630473841 4.500 2021-09-01 05:25:01 1630473901 4.100 2021-09-01 05:26:01 1630473961 3.600 2021-09-01 05:27:01 1630474021 3.400 2021-09-01 05:28:01 1630474081 4.100 2021-09-01 05:29:01 1630474141 4.200 2021-09-01 05:30:02 1630474202 3.800 2021-09-01 05:31:01 1630474261 3.800 2021-09-01 05:32:01 1630474321 3.400 2021-09-01 05:33:01 1630474381 3.400 2021-09-01 05:34:02 1630474442 3.500 2021-09-01 05:35:01 1630474501 4.300 2021-09-01 05:36:01 1630474561 4.600 2021-09-01 05:37:01 1630474621 4.400 2021-09-01 05:38:01 1630474681 4.400 2021-09-01 05:39:01 1630474741 4.400 2021-09-01 05:40:02 1630474802 4.400 2021-09-01 05:41:01 1630474861 4.800 2021-09-01 05:42:01 1630474921 4.650 2021-09-01 05:43:01 1630474981 4.200 2021-09-01 05:44:01 1630475041 4.200 2021-09-01 05:45:01 1630475101 4.700 2021-09-01 05:46:01 1630475161 4.700 2021-09-01 05:47:01 1630475221 4.550 2021-09-01 05:49:01 1630475341 4.050 2021-09-01 05:50:02 1630475402 4.200 2021-09-01 05:51:01 1630475461 4.800 2021-09-01 05:52:02 1630475522 4.600 2021-09-01 05:53:01 1630475581 4.200 2021-09-01 05:54:01 1630475641 4.300 2021-09-01 05:55:01 1630475701 4.100 2021-09-01 05:56:01 1630475761 4.100 2021-09-01 05:57:01 1630475821 4.500 2021-09-01 05:58:01 1630475881 3.700 2021-09-01 05:59:01 1630475941 3.700 2021-09-01 06:00:02 1630476002 4.200 2021-09-01 06:01:01 1630476061 3.400 2021-09-01 06:02:01 1630476121 3.200 2021-09-01 06:03:01 1630476181 4.000 2021-09-01 06:04:01 1630476241 3.500 2021-09-01 06:05:01 1630476301 5.100 2021-09-01 06:06:01 1630476361 5.100 2021-09-01 06:07:01 1630476421 1.900 2021-09-01 06:08:01 1630476481 1.600 2021-09-01 06:09:01 1630476541 2.600 2021-09-01 06:10:01 1630476601 3.000 2021-09-01 06:11:01 1630476661 3.100 2021-09-01 06:12:01 1630476721 1.500 2021-09-01 06:13:01 1630476781 0.900 2021-09-01 06:14:01 1630476841 1.800 2021-09-01 06:15:01 1630476901 3.100 2021-09-01 06:16:01 1630476961 3.200 2021-09-01 06:17:01 1630477021 2.100 2021-09-01 06:18:01 1630477081 3.800 2021-09-01 06:19:01 1630477141 3.800 2021-09-01 06:20:01 1630477201 3.700 2021-09-01 06:21:01 1630477261 3.500 2021-09-01 06:22:01 1630477321 3.100 2021-09-01 06:23:01 1630477381 3.200 2021-09-01 06:24:01 1630477441 3.500 2021-09-01 06:25:01 1630477501 3.600 2021-09-01 06:26:01 1630477561 3.400 2021-09-01 06:27:01 1630477621 3.300 2021-09-01 06:28:01 1630477681 3.300 2021-09-01 06:29:01 1630477741 3.000 2021-09-01 06:30:01 1630477801 3.500 2021-09-01 06:31:02 1630477862 4.100 2021-09-01 06:32:01 1630477921 3.500 2021-09-01 06:33:01 1630477981 3.350 2021-09-01 06:34:02 1630478042 3.400 2021-09-01 06:35:01 1630478101 3.200 2021-09-01 06:36:01 1630478161 3.200 2021-09-01 06:37:01 1630478221 3.600 2021-09-01 06:38:01 1630478281 3.800 2021-09-01 06:39:01 1630478341 3.400 2021-09-01 06:40:01 1630478401 2.800 2021-09-01 06:41:01 1630478461 3.000 2021-09-01 06:42:01 1630478521 2.700 2021-09-01 06:43:01 1630478581 2.600 2021-09-01 06:44:01 1630478641 2.600 2021-09-01 06:45:02 1630478702 2.200 2021-09-01 06:46:01 1630478761 1.950 2021-09-01 06:47:01 1630478821 2.500 2021-09-01 06:48:01 1630478881 2.800 2021-09-01 06:49:01 1630478941 2.000 2021-09-01 06:50:01 1630479001 2.000 2021-09-01 06:51:01 1630479061 3.200 2021-09-01 06:52:01 1630479121 3.200 2021-09-01 06:53:01 1630479181 3.100 2021-09-01 06:54:01 1630479241 3.000 2021-09-01 06:55:01 1630479301 2.800 2021-09-01 06:56:01 1630479361 2.600 2021-09-01 06:57:01 1630479421 2.500 2021-09-01 06:58:02 1630479482 2.600 2021-09-01 06:59:01 1630479541 1.800 2021-09-01 07:00:02 1630479602 1.700 2021-09-01 07:01:01 1630479661 2.700 2021-09-01 07:02:01 1630479721 2.250 2021-09-01 07:03:02 1630479782 2.400 2021-09-01 07:04:01 1630479841 2.600 2021-09-01 07:05:02 1630479902 2.800 2021-09-01 07:06:01 1630479961 2.800 2021-09-01 07:07:01 1630480021 1.700 2021-09-01 07:08:01 1630480081 1.400 2021-09-01 07:09:01 1630480141 1.300 2021-09-01 07:10:01 1630480201 1.200 2021-09-01 07:11:01 1630480261 1.100 2021-09-01 07:12:02 1630480322 1.400 2021-09-01 07:13:01 1630480381 2.000 2021-09-01 07:14:02 1630480442 2.000 2021-09-01 07:15:01 1630480501 1.700 2021-09-01 07:16:01 1630480561 1.700 2021-09-01 07:17:01 1630480621 1.900 2021-09-01 07:18:01 1630480681 2.000 2021-09-01 07:19:01 1630480741 2.300 2021-09-01 07:20:01 1630480801 3.000 2021-09-01 07:21:01 1630480861 3.000 2021-09-01 07:22:01 1630480921 2.900 2021-09-01 07:23:01 1630480981 3.200 2021-09-01 07:24:01 1630481041 3.000 2021-09-01 07:25:01 1630481101 2.600 2021-09-01 07:26:02 1630481162 2.900 2021-09-01 07:27:01 1630481221 3.000 2021-09-01 07:28:01 1630481281 3.300 2021-09-01 07:29:01 1630481341 3.400 2021-09-01 07:30:01 1630481401 3.300 2021-09-01 07:31:01 1630481461 3.300 2021-09-01 07:32:01 1630481521 3.300 2021-09-01 07:33:01 1630481581 3.500 2021-09-01 07:34:01 1630481641 3.700 2021-09-01 07:35:01 1630481701 3.800 2021-09-01 07:36:01 1630481761 3.800 2021-09-01 07:37:01 1630481821 3.400 2021-09-01 07:38:02 1630481882 3.300 2021-09-01 07:39:01 1630481941 3.500 2021-09-01 07:40:01 1630482001 3.600 2021-09-01 07:41:01 1630482061 3.800 2021-09-01 07:42:01 1630482121 4.200 2021-09-01 07:43:01 1630482181 3.900 2021-09-01 07:44:01 1630482241 3.500 2021-09-01 07:45:01 1630482301 3.600 2021-09-01 07:46:01 1630482361 3.300 2021-09-01 07:47:01 1630482421 2.900 2021-09-01 07:48:01 1630482481 3.200 2021-09-01 07:49:01 1630482541 3.100 2021-09-01 07:50:01 1630482601 2.600 2021-09-01 07:51:01 1630482661 2.600 2021-09-01 07:52:01 1630482721 2.400 2021-09-01 07:53:01 1630482781 2.200 2021-09-01 07:54:01 1630482841 1.600 2021-09-01 07:55:01 1630482901 1.300 2021-09-01 07:56:01 1630482961 1.800 2021-09-01 07:57:01 1630483021 2.400 2021-09-01 07:58:01 1630483081 2.600 2021-09-01 07:59:01 1630483141 3.000 2021-09-01 08:00:02 1630483202 2.600 2021-09-01 08:01:01 1630483261 2.500 2021-09-01 08:02:01 1630483321 2.350 2021-09-01 08:03:01 1630483381 2.100 2021-09-01 08:04:01 1630483441 2.300 2021-09-01 08:05:01 1630483501 2.200 2021-09-01 08:06:01 1630483561 1.900 2021-09-01 08:07:01 1630483621 2.100 2021-09-01 08:08:01 1630483681 2.200 2021-09-01 08:09:01 1630483741 1.900 2021-09-01 08:10:01 1630483801 1.700 2021-09-01 08:11:01 1630483861 1.400 2021-09-01 08:12:01 1630483921 2.500 2021-09-01 08:13:01 1630483981 2.500 2021-09-01 08:14:01 1630484041 2.400 2021-09-01 08:15:01 1630484101 2.300 2021-09-01 08:16:01 1630484161 2.000 2021-09-01 08:17:01 1630484221 3.000 2021-09-01 08:18:01 1630484281 2.800 2021-09-01 08:19:01 1630484341 2.900 2021-09-01 08:20:01 1630484401 3.300 2021-09-01 08:21:01 1630484461 3.000 2021-09-01 08:22:01 1630484521 2.800 2021-09-01 08:23:01 1630484581 3.150 2021-09-01 08:24:01 1630484641 3.300 2021-09-01 08:25:01 1630484701 2.550 2021-09-01 08:26:01 1630484761 2.400 2021-09-01 08:27:01 1630484821 2.400 2021-09-01 08:28:01 1630484881 2.350 2021-09-01 08:29:01 1630484941 2.400 2021-09-01 08:30:01 1630485001 2.100 2021-09-01 08:31:01 1630485061 1.900 2021-09-01 08:32:01 1630485121 1.650 2021-09-01 08:33:01 1630485181 1.600 2021-09-01 08:34:01 1630485241 1.700 2021-09-01 08:35:01 1630485301 1.800 2021-09-01 08:36:01 1630485361 1.800 2021-09-01 08:37:01 1630485421 2.200 2021-09-01 08:38:01 1630485481 2.500 2021-09-01 08:39:01 1630485541 2.700 2021-09-01 08:40:01 1630485601 2.700 2021-09-01 08:41:01 1630485661 3.100 2021-09-01 08:42:02 1630485722 3.100 2021-09-01 08:43:01 1630485781 3.000 2021-09-01 08:44:01 1630485841 3.100 2021-09-01 08:45:01 1630485901 3.100 2021-09-01 08:46:01 1630485961 3.200 2021-09-01 08:47:01 1630486021 3.350 2021-09-01 08:48:01 1630486081 3.500 2021-09-01 08:49:01 1630486141 3.700 2021-09-01 08:50:02 1630486202 4.200 2021-09-01 08:51:01 1630486261 4.700 2021-09-01 08:52:01 1630486321 4.900 2021-09-01 08:53:01 1630486381 4.400 2021-09-01 08:54:01 1630486441 4.400 2021-09-01 08:55:01 1630486501 4.700 2021-09-01 08:56:01 1630486561 4.500 2021-09-01 08:57:01 1630486621 4.200 2021-09-01 08:58:02 1630486682 4.000 2021-09-01 08:59:01 1630486741 4.100 2021-09-01 09:00:01 1630486801 4.000 2021-09-01 09:01:01 1630486861 3.600 2021-09-01 09:02:01 1630486921 3.100 2021-09-01 09:03:01 1630486981 2.900 2021-09-01 09:04:01 1630487041 2.900 2021-09-01 09:05:01 1630487101 3.000 2021-09-01 09:06:01 1630487161 3.300 2021-09-01 09:07:01 1630487221 3.400 2021-09-01 09:08:01 1630487281 3.200 2021-09-01 09:09:01 1630487341 3.100 2021-09-01 09:10:01 1630487401 3.100 2021-09-01 09:11:01 1630487461 2.900 2021-09-01 09:12:01 1630487521 3.100 2021-09-01 09:13:01 1630487581 2.950 2021-09-01 09:14:01 1630487641 2.800 2021-09-01 09:15:01 1630487701 2.800 2021-09-01 09:16:01 1630487761 2.800 2021-09-01 09:17:01 1630487821 2.700 2021-09-01 09:18:02 1630487882 2.100 2021-09-01 09:19:01 1630487941 2.100 2021-09-01 09:20:01 1630488001 2.000 2021-09-01 09:21:01 1630488061 1.400 2021-09-01 09:22:01 1630488121 1.300 2021-09-01 09:23:01 1630488181 0.900 2021-09-01 09:24:01 1630488241 0.600 2021-09-01 09:25:01 1630488301 0.900 2021-09-01 09:26:01 1630488361 1.300 2021-09-01 09:27:01 1630488421 2.100 2021-09-01 09:28:01 1630488481 2.500 2021-09-01 09:29:02 1630488542 3.300 2021-09-01 09:30:01 1630488601 3.600 2021-09-01 09:31:01 1630488661 3.600 2021-09-01 09:32:01 1630488721 3.700 2021-09-01 09:33:01 1630488781 4.000 2021-09-01 09:34:01 1630488841 4.200 2021-09-01 09:35:01 1630488901 3.800 2021-09-01 09:36:01 1630488961 2.700 2021-09-01 09:37:01 1630489021 2.500 2021-09-01 09:38:01 1630489081 2.700 2021-09-01 09:39:01 1630489141 3.100 2021-09-01 09:40:02 1630489202 3.200 2021-09-01 09:41:01 1630489261 3.100 2021-09-01 09:42:01 1630489321 3.200 2021-09-01 09:43:01 1630489381 3.400 2021-09-01 09:44:01 1630489441 2.900 2021-09-01 09:45:01 1630489501 2.700 2021-09-01 09:46:01 1630489561 2.700 2021-09-01 09:47:01 1630489621 3.200 2021-09-01 09:48:01 1630489681 3.200 2021-09-01 09:49:01 1630489741 2.900 2021-09-01 09:50:01 1630489801 2.400 2021-09-01 09:51:01 1630489861 2.200 2021-09-01 09:52:01 1630489921 2.500 2021-09-01 09:53:01 1630489981 2.500 2021-09-01 09:54:01 1630490041 2.400 2021-09-01 09:55:01 1630490101 1.900 2021-09-01 09:56:02 1630490162 1.700 2021-09-01 09:57:01 1630490221 1.500 2021-09-01 09:58:01 1630490281 1.400 2021-09-01 09:59:01 1630490341 1.700 2021-09-01 10:00:01 1630490401 2.300 2021-09-01 10:01:01 1630490461 2.700 2021-09-01 10:02:01 1630490521 2.800 2021-09-01 10:03:01 1630490581 2.800 2021-09-01 10:04:01 1630490641 2.600 2021-09-01 10:05:01 1630490701 2.600 2021-09-01 10:06:02 1630490762 3.100 2021-09-01 10:07:01 1630490821 3.300 2021-09-01 10:08:01 1630490881 2.900 2021-09-01 10:09:01 1630490941 2.700 2021-09-01 10:10:01 1630491001 2.700 2021-09-01 10:11:01 1630491061 2.900 2021-09-01 10:12:01 1630491121 3.200 2021-09-01 10:13:01 1630491181 3.600 2021-09-01 10:14:01 1630491241 3.600 2021-09-01 10:15:01 1630491301 3.700 2021-09-01 10:16:01 1630491361 3.700 2021-09-01 10:17:01 1630491421 3.300 2021-09-01 10:18:01 1630491481 2.600 2021-09-01 10:19:01 1630491541 2.300 2021-09-01 10:20:01 1630491601 2.200 2021-09-01 10:21:01 1630491661 1.950 2021-09-01 10:22:01 1630491721 2.500 2021-09-01 10:23:02 1630491782 2.500 2021-09-01 10:24:01 1630491841 2.600 2021-09-01 10:25:01 1630491901 2.600 2021-09-01 10:26:01 1630491961 2.600 2021-09-01 10:27:01 1630492021 3.000 2021-09-01 10:28:01 1630492081 3.200 2021-09-01 10:29:01 1630492141 3.600 2021-09-01 10:30:01 1630492201 4.200 2021-09-01 10:31:01 1630492261 4.100 2021-09-01 10:32:01 1630492321 4.000 2021-09-01 10:33:01 1630492381 3.800 2021-09-01 10:34:01 1630492441 3.600 2021-09-01 10:35:01 1630492501 3.900 2021-09-01 10:36:01 1630492561 3.900 2021-09-01 10:37:01 1630492621 3.700 2021-09-01 10:38:01 1630492681 3.800 2021-09-01 10:39:01 1630492741 4.400 2021-09-01 10:40:02 1630492802 5.500 2021-09-01 10:41:01 1630492861 5.200 2021-09-01 10:42:02 1630492922 4.600 2021-09-01 10:43:01 1630492981 4.400 2021-09-01 10:44:01 1630493041 4.400 2021-09-01 10:45:01 1630493101 4.700 2021-09-01 10:46:01 1630493161 5.900 2021-09-01 10:47:01 1630493221 6.200 2021-09-01 10:48:01 1630493281 6.300 2021-09-01 10:49:01 1630493341 4.450 2021-09-01 10:50:01 1630493401 3.900 2021-09-01 10:51:01 1630493461 3.800 2021-09-01 10:52:01 1630493521 4.100 2021-09-01 10:53:01 1630493581 4.800 2021-09-01 10:54:02 1630493642 5.300 2021-09-01 10:55:01 1630493701 5.500 2021-09-01 10:56:01 1630493761 5.250 2021-09-01 10:57:01 1630493821 4.600 2021-09-01 10:58:01 1630493881 4.700 2021-09-01 10:59:01 1630493941 4.800 2021-09-01 11:00:01 1630494001 4.500 2021-09-01 11:01:01 1630494061 4.500 2021-09-01 11:02:01 1630494121 4.300 2021-09-01 11:03:01 1630494181 4.300 2021-09-01 11:04:02 1630494242 4.700 2021-09-01 11:05:01 1630494301 4.700 2021-09-01 11:06:01 1630494361 4.600 2021-09-01 11:07:01 1630494421 4.400 2021-09-01 11:08:01 1630494481 4.400 2021-09-01 11:09:01 1630494541 4.700 2021-09-01 11:10:01 1630494601 4.800 2021-09-01 11:11:01 1630494661 4.800 2021-09-01 11:12:01 1630494721 4.700 2021-09-01 11:13:01 1630494781 4.600 2021-09-01 11:14:01 1630494841 4.400 2021-09-01 11:15:01 1630494901 4.700 2021-09-01 11:16:01 1630494961 4.700 2021-09-01 11:17:01 1630495021 4.600 2021-09-01 11:18:01 1630495081 5.000 2021-09-01 11:19:01 1630495141 5.900 2021-09-01 11:20:01 1630495201 5.600 2021-09-01 11:21:01 1630495261 4.300 2021-09-01 11:22:01 1630495321 4.700 2021-09-01 11:23:01 1630495381 4.800 2021-09-01 11:24:01 1630495441 4.300 2021-09-01 11:25:01 1630495501 4.100 2021-09-01 11:26:01 1630495561 5.000 2021-09-01 11:27:01 1630495621 4.500 2021-09-01 11:28:01 1630495681 4.400 2021-09-01 11:29:01 1630495741 4.100 2021-09-01 11:30:02 1630495802 3.900 2021-09-01 11:31:01 1630495861 4.500 2021-09-01 11:32:01 1630495921 5.400 2021-09-01 11:33:02 1630495982 5.100 2021-09-01 11:34:01 1630496041 5.000 2021-09-01 11:35:01 1630496101 4.900 2021-09-01 11:36:02 1630496162 5.200 2021-09-01 11:37:01 1630496221 5.200 2021-09-01 11:38:01 1630496281 5.000 2021-09-01 11:39:01 1630496341 5.600 2021-09-01 11:40:01 1630496401 5.700 2021-09-01 11:41:01 1630496461 5.000 2021-09-01 11:42:01 1630496521 5.200 2021-09-01 11:43:01 1630496581 5.500 2021-09-01 11:44:01 1630496641 5.100 2021-09-01 11:45:01 1630496701 4.800 2021-09-01 11:46:01 1630496761 4.700 2021-09-01 11:47:01 1630496821 4.700 2021-09-01 11:48:02 1630496882 4.100 2021-09-01 11:49:01 1630496941 3.900 2021-09-01 11:50:01 1630497001 3.950 2021-09-01 11:51:01 1630497061 4.700 2021-09-01 11:52:01 1630497121 4.900 2021-09-01 11:53:01 1630497181 5.100 2021-09-01 11:54:01 1630497241 5.100 2021-09-01 11:55:01 1630497301 4.400 2021-09-01 11:56:01 1630497361 4.400 2021-09-01 11:57:01 1630497421 4.600 2021-09-01 11:58:01 1630497481 4.900 2021-09-01 11:59:01 1630497541 5.300 2021-09-01 12:00:01 1630497601 5.800 2021-09-01 12:01:01 1630497661 5.900 2021-09-01 12:02:01 1630497721 6.100 2021-09-01 12:03:01 1630497781 6.000 2021-09-01 12:04:01 1630497841 5.900 2021-09-01 12:05:01 1630497901 5.900 2021-09-01 12:06:01 1630497961 6.000 2021-09-01 12:07:01 1630498021 6.400 2021-09-01 12:08:01 1630498081 6.200 2021-09-01 12:09:01 1630498141 5.600 2021-09-01 12:10:01 1630498201 6.000 2021-09-01 12:11:01 1630498261 6.100 2021-09-01 12:12:01 1630498321 6.200 2021-09-01 12:13:01 1630498381 6.600 2021-09-01 12:14:01 1630498441 6.800 2021-09-01 12:15:01 1630498501 7.000 2021-09-01 12:16:01 1630498561 7.300 2021-09-01 12:17:01 1630498621 7.400 2021-09-01 12:18:02 1630498682 7.500 2021-09-01 12:19:01 1630498741 7.300 2021-09-01 12:20:01 1630498801 7.150 2021-09-01 12:21:01 1630498861 7.000 2021-09-01 12:22:01 1630498921 6.900 2021-09-01 12:23:01 1630498981 7.200 2021-09-01 12:24:01 1630499041 7.700 2021-09-01 12:25:01 1630499101 7.400 2021-09-01 12:26:01 1630499161 6.800 2021-09-01 12:27:01 1630499221 6.700 2021-09-01 12:28:01 1630499281 7.100 2021-09-01 12:29:01 1630499341 7.100 2021-09-01 12:30:01 1630499401 7.200 2021-09-01 12:31:01 1630499461 7.400 2021-09-01 12:32:01 1630499521 7.500 2021-09-01 12:33:01 1630499581 7.200 2021-09-01 12:34:01 1630499641 7.000 2021-09-01 12:35:01 1630499701 6.900 2021-09-01 12:36:01 1630499761 6.800 2021-09-01 12:37:01 1630499821 6.900 2021-09-01 12:38:01 1630499881 7.600 2021-09-01 12:39:01 1630499941 7.800 2021-09-01 12:40:01 1630500001 7.800 2021-09-01 12:41:01 1630500061 7.300 2021-09-01 12:42:01 1630500121 7.100 2021-09-01 12:43:01 1630500181 7.300 2021-09-01 12:44:01 1630500241 7.300 2021-09-01 12:45:01 1630500301 7.200 2021-09-01 12:46:02 1630500362 7.600 2021-09-01 12:47:01 1630500421 7.800 2021-09-01 12:48:01 1630500481 7.800 2021-09-01 12:49:01 1630500541 8.000 2021-09-01 12:50:02 1630500602 8.200 2021-09-01 12:51:01 1630500661 8.100 2021-09-01 12:52:01 1630500721 7.900 2021-09-01 12:53:01 1630500781 8.000 2021-09-01 12:54:01 1630500841 8.000 2021-09-01 12:55:02 1630500902 7.700 2021-09-01 12:56:01 1630500961 7.300 2021-09-01 12:57:01 1630501021 7.500 2021-09-01 12:58:01 1630501081 7.500 2021-09-01 12:59:01 1630501141 7.200 2021-09-01 13:00:01 1630501201 7.200 2021-09-01 13:01:01 1630501261 6.700 2021-09-01 13:02:01 1630501321 6.500 2021-09-01 13:03:01 1630501381 6.300 2021-09-01 13:04:01 1630501441 6.200 2021-09-01 13:05:01 1630501501 6.300 2021-09-01 13:06:02 1630501562 6.400 2021-09-01 13:07:01 1630501621 6.500 2021-09-01 13:08:01 1630501681 6.600 2021-09-01 13:09:01 1630501741 7.000 2021-09-01 13:10:01 1630501801 7.000 2021-09-01 13:11:01 1630501861 7.300 2021-09-01 13:12:01 1630501921 7.400 2021-09-01 13:13:02 1630501982 7.300 2021-09-01 13:14:01 1630502041 7.200 2021-09-01 13:15:01 1630502101 6.350 2021-09-01 13:16:01 1630502161 6.400 2021-09-01 13:17:01 1630502221 6.600 2021-09-01 13:18:01 1630502281 6.800 2021-09-01 13:19:01 1630502341 7.000 2021-09-01 13:20:01 1630502401 6.900 2021-09-01 13:21:01 1630502461 6.800 2021-09-01 13:22:01 1630502521 6.700 2021-09-01 13:23:01 1630502581 6.500 2021-09-01 13:24:01 1630502641 6.400 2021-09-01 13:26:01 1630502761 7.000 2021-09-01 13:27:01 1630502821 7.000 2021-09-01 13:28:01 1630502881 7.000 2021-09-01 13:29:01 1630502941 6.900 2021-09-01 13:30:02 1630503002 6.800 2021-09-01 13:31:01 1630503061 6.700 2021-09-01 13:32:01 1630503121 6.600 2021-09-01 13:33:01 1630503181 6.500 2021-09-01 13:34:01 1630503241 6.600 2021-09-01 13:35:01 1630503301 6.600 2021-09-01 13:36:01 1630503361 6.600 2021-09-01 13:37:01 1630503421 6.600 2021-09-01 13:38:01 1630503481 6.300 2021-09-01 13:39:01 1630503541 6.100 2021-09-01 13:40:01 1630503601 6.400 2021-09-01 13:41:01 1630503661 6.500 2021-09-01 13:42:01 1630503721 6.500 2021-09-01 13:43:01 1630503781 6.600 2021-09-01 13:44:01 1630503841 6.800 2021-09-01 13:45:01 1630503901 6.800 2021-09-01 13:46:01 1630503961 6.800 2021-09-01 13:47:01 1630504021 6.700 2021-09-01 13:48:01 1630504081 6.400 2021-09-01 13:49:01 1630504141 6.400 2021-09-01 13:50:01 1630504201 6.400 2021-09-01 13:51:01 1630504261 6.300 2021-09-01 13:52:01 1630504321 6.200 2021-09-01 13:53:01 1630504381 6.100 2021-09-01 13:54:02 1630504442 5.800 2021-09-01 13:55:01 1630504501 5.700 2021-09-01 13:56:02 1630504562 5.600 2021-09-01 13:57:01 1630504621 5.600 2021-09-01 13:58:01 1630504681 5.700 2021-09-01 13:59:01 1630504741 5.900 2021-09-01 14:00:01 1630504801 5.800 2021-09-01 14:01:01 1630504861 5.800 2021-09-01 14:02:02 1630504922 5.600 2021-09-01 14:03:01 1630504981 5.600 2021-09-01 14:04:01 1630505041 5.750 2021-09-01 14:05:01 1630505101 6.000 2021-09-01 14:06:01 1630505161 6.100 2021-09-01 14:07:01 1630505221 6.500 2021-09-01 14:08:01 1630505281 6.700 2021-09-01 14:09:01 1630505341 7.100 2021-09-01 14:10:01 1630505401 7.300 2021-09-01 14:11:01 1630505461 7.500 2021-09-01 14:12:02 1630505522 7.500 2021-09-01 14:13:01 1630505581 7.500 2021-09-01 14:14:02 1630505642 7.400 2021-09-01 14:15:01 1630505701 7.400 2021-09-01 14:16:02 1630505762 7.300 2021-09-01 14:17:01 1630505821 7.100 2021-09-01 14:18:01 1630505881 6.900 2021-09-01 14:19:01 1630505941 7.000 2021-09-01 14:20:01 1630506001 7.000 2021-09-01 14:21:01 1630506061 6.800 2021-09-01 14:22:01 1630506121 6.800 2021-09-01 14:23:01 1630506181 6.700 2021-09-01 14:24:02 1630506242 6.600 2021-09-01 14:25:01 1630506301 6.700 2021-09-01 14:26:01 1630506361 6.550 2021-09-01 14:27:01 1630506421 6.400 2021-09-01 14:28:01 1630506481 6.100 2021-09-01 14:29:01 1630506541 5.900 2021-09-01 14:30:02 1630506602 5.800 2021-09-01 14:31:01 1630506661 5.800 2021-09-01 14:32:01 1630506721 6.000 2021-09-01 14:33:01 1630506781 6.100 2021-09-01 14:34:01 1630506841 6.200 2021-09-01 14:35:01 1630506901 6.100 2021-09-01 14:36:02 1630506962 6.100 2021-09-01 14:37:01 1630507021 5.900 2021-09-01 14:38:01 1630507081 5.800 2021-09-01 14:39:01 1630507141 5.800 2021-09-01 14:40:01 1630507201 6.000 2021-09-01 14:41:01 1630507261 6.300 2021-09-01 14:42:01 1630507321 6.400 2021-09-01 14:43:01 1630507381 6.500 2021-09-01 14:44:01 1630507441 6.600 2021-09-01 14:45:01 1630507501 6.500 2021-09-01 14:46:01 1630507561 6.600 2021-09-01 14:47:01 1630507621 6.700 2021-09-01 14:48:01 1630507681 6.700 2021-09-01 14:49:02 1630507742 6.800 2021-09-01 14:50:02 1630507802 6.900 2021-09-01 14:51:02 1630507862 6.900 2021-09-01 14:52:01 1630507921 6.800 2021-09-01 14:53:01 1630507981 6.800 2021-09-01 14:54:01 1630508041 6.800 2021-09-01 14:55:01 1630508101 6.700 2021-09-01 14:56:01 1630508161 6.700 2021-09-01 14:57:01 1630508221 6.400 2021-09-01 14:58:01 1630508281 6.200 2021-09-01 14:59:01 1630508341 6.100 2021-09-01 15:00:02 1630508402 5.900 2021-09-01 15:01:01 1630508461 5.900 2021-09-01 15:02:02 1630508522 6.200 2021-09-01 15:03:01 1630508581 6.300 2021-09-01 15:04:01 1630508641 6.350 2021-09-01 15:05:01 1630508701 6.500 2021-09-01 15:06:01 1630508761 6.800 2021-09-01 15:07:01 1630508821 6.800 2021-09-01 15:08:02 1630508882 6.900 2021-09-01 15:09:01 1630508941 6.800 2021-09-01 15:10:01 1630509001 6.400 2021-09-01 15:11:01 1630509061 6.300 2021-09-01 15:12:02 1630509122 6.000 2021-09-01 15:13:01 1630509181 6.000 2021-09-01 15:14:01 1630509241 5.900 2021-09-01 15:15:01 1630509301 5.900 2021-09-01 15:16:01 1630509361 5.900 2021-09-01 15:17:01 1630509421 5.900 2021-09-01 15:18:02 1630509482 5.600 2021-09-01 15:19:01 1630509541 5.400 2021-09-01 15:20:02 1630509602 5.300 2021-09-01 15:21:01 1630509661 5.400 2021-09-01 15:22:02 1630509722 5.400 2021-09-01 15:23:01 1630509781 5.500 2021-09-01 15:24:01 1630509841 5.450 2021-09-01 15:25:02 1630509902 5.400 2021-09-01 15:26:02 1630509962 5.300 2021-09-01 15:27:01 1630510021 4.900 2021-09-01 15:28:01 1630510081 4.900 2021-09-01 15:29:01 1630510141 5.000 2021-09-01 15:30:01 1630510201 5.000 2021-09-01 15:31:02 1630510262 4.650 2021-09-01 15:32:01 1630510321 4.650 2021-09-01 15:33:01 1630510381 4.600 2021-09-01 15:34:01 1630510441 4.900 2021-09-01 15:35:01 1630510501 4.900 2021-09-01 15:36:01 1630510561 4.700 2021-09-01 15:37:01 1630510621 4.600 2021-09-01 15:38:01 1630510681 4.600 2021-09-01 15:39:01 1630510741 4.400 2021-09-01 15:41:01 1630510861 4.000 2021-09-01 15:42:02 1630510922 4.300 2021-09-01 15:43:01 1630510981 4.400 2021-09-01 15:44:02 1630511042 4.300 2021-09-01 15:45:01 1630511101 4.300 2021-09-01 15:46:01 1630511161 4.250 2021-09-01 15:47:01 1630511221 4.400 2021-09-01 15:48:01 1630511281 4.500 2021-09-01 15:49:01 1630511341 4.600 2021-09-01 15:50:01 1630511401 4.800 2021-09-01 15:51:01 1630511461 5.000 2021-09-01 15:52:01 1630511521 5.400 2021-09-01 15:53:01 1630511581 5.600 2021-09-01 15:54:02 1630511642 5.700 2021-09-01 15:55:02 1630511702 6.000 2021-09-01 15:56:02 1630511762 6.200 2021-09-01 15:57:01 1630511821 6.300 2021-09-01 15:58:01 1630511881 6.500 2021-09-01 15:59:01 1630511941 6.600 2021-09-01 16:00:01 1630512001 6.500 2021-09-01 16:01:01 1630512061 6.300 2021-09-01 16:02:01 1630512121 6.600 2021-09-01 16:03:01 1630512181 7.000 2021-09-01 16:04:01 1630512241 7.300 2021-09-01 16:05:02 1630512302 7.300 2021-09-01 16:06:01 1630512361 6.900 2021-09-01 16:07:01 1630512421 6.800 2021-09-01 16:08:01 1630512481 6.700 2021-09-01 16:09:01 1630512541 6.700 2021-09-01 16:10:01 1630512601 6.900 2021-09-01 16:11:01 1630512661 7.300 2021-09-01 16:12:01 1630512721 7.400 2021-09-01 16:13:01 1630512781 7.500 2021-09-01 16:14:01 1630512841 7.300 2021-09-01 16:15:01 1630512901 6.700 2021-09-01 16:16:01 1630512961 6.500 2021-09-01 16:17:01 1630513021 7.000 2021-09-01 16:18:01 1630513081 7.300 2021-09-01 16:19:01 1630513141 7.300 2021-09-01 16:20:01 1630513201 7.200 2021-09-01 16:21:01 1630513261 7.200 2021-09-01 16:22:02 1630513322 7.300 2021-09-01 16:23:01 1630513381 7.200 2021-09-01 16:24:01 1630513441 6.950 2021-09-01 16:25:01 1630513501 7.000 2021-09-01 16:26:02 1630513562 7.000 2021-09-01 16:27:01 1630513621 6.900 2021-09-01 16:28:01 1630513681 7.050 2021-09-01 16:29:01 1630513741 7.200 2021-09-01 16:30:01 1630513801 7.200 2021-09-01 16:31:01 1630513861 7.500 2021-09-01 16:32:02 1630513922 7.600 2021-09-01 16:33:01 1630513981 7.600 2021-09-01 16:34:02 1630514042 7.700 2021-09-01 16:35:01 1630514101 7.900 2021-09-01 16:36:01 1630514161 8.200 2021-09-01 16:37:01 1630514221 8.300 2021-09-01 16:38:01 1630514281 8.400 2021-09-01 16:39:01 1630514341 8.100 2021-09-01 16:40:01 1630514401 7.900 2021-09-01 16:41:01 1630514461 7.900 2021-09-01 16:42:01 1630514521 8.000 2021-09-01 16:43:01 1630514581 8.000 2021-09-01 16:44:01 1630514641 7.700 2021-09-01 16:45:01 1630514701 7.400 2021-09-01 16:46:01 1630514761 7.300 2021-09-01 16:47:01 1630514821 7.500 2021-09-01 16:48:01 1630514881 7.700 2021-09-01 16:49:01 1630514941 8.000 2021-09-01 16:50:01 1630515001 7.900 2021-09-01 16:51:01 1630515061 7.800 2021-09-01 16:52:01 1630515121 7.500 2021-09-01 16:53:01 1630515181 7.000 2021-09-01 16:54:01 1630515241 7.000 2021-09-01 16:55:01 1630515301 6.900 2021-09-01 16:56:02 1630515362 6.600 2021-09-01 16:57:01 1630515421 6.600 2021-09-01 16:58:01 1630515481 6.500 2021-09-01 16:59:01 1630515541 6.500 2021-09-01 17:00:01 1630515601 6.500 2021-09-01 17:01:01 1630515661 6.400 2021-09-01 17:02:01 1630515721 6.400 2021-09-01 17:03:01 1630515781 6.900 2021-09-01 17:04:01 1630515841 7.200 2021-09-01 17:05:01 1630515901 7.300 2021-09-01 17:06:02 1630515962 7.300 2021-09-01 17:07:01 1630516021 7.200 2021-09-01 17:08:01 1630516081 7.200 2021-09-01 17:09:01 1630516141 7.300 2021-09-01 17:10:02 1630516202 7.100 2021-09-01 17:11:01 1630516261 7.200 2021-09-01 17:12:01 1630516321 7.100 2021-09-01 17:13:01 1630516381 7.000 2021-09-01 17:14:01 1630516441 7.000 2021-09-01 17:15:01 1630516501 7.000 2021-09-01 17:16:01 1630516561 7.000 2021-09-01 17:17:01 1630516621 7.000 2021-09-01 17:18:01 1630516681 7.200 2021-09-01 17:19:01 1630516741 7.400 2021-09-01 17:20:02 1630516802 7.300 2021-09-01 17:21:01 1630516861 7.100 2021-09-01 17:22:01 1630516921 7.000 2021-09-01 17:23:01 1630516981 7.100 2021-09-01 17:24:01 1630517041 7.100 2021-09-01 17:25:01 1630517101 7.100 2021-09-01 17:26:01 1630517161 7.300 2021-09-01 17:27:01 1630517221 7.400 2021-09-01 17:28:01 1630517281 7.400 2021-09-01 17:29:01 1630517341 7.500 2021-09-01 17:30:01 1630517401 7.600 2021-09-01 17:31:01 1630517461 7.500 2021-09-01 17:32:01 1630517521 7.450 2021-09-01 17:33:01 1630517581 7.500 2021-09-01 17:34:01 1630517641 7.500 2021-09-01 17:35:01 1630517701 7.200 2021-09-01 17:36:01 1630517761 7.000 2021-09-01 17:37:01 1630517821 6.900 2021-09-01 17:38:01 1630517881 6.900 2021-09-01 17:39:01 1630517941 6.900 2021-09-01 17:40:01 1630518001 7.000 2021-09-01 17:41:01 1630518061 7.000 2021-09-01 17:42:01 1630518121 6.900 2021-09-01 17:43:01 1630518181 7.000 2021-09-01 17:44:01 1630518241 7.000 2021-09-01 17:45:01 1630518301 7.100 2021-09-01 17:46:01 1630518361 7.200 2021-09-01 17:47:01 1630518421 7.100 2021-09-01 17:48:01 1630518481 7.400 2021-09-01 17:49:01 1630518541 7.400 2021-09-01 17:50:02 1630518602 7.300 2021-09-01 17:51:01 1630518661 7.200 2021-09-01 17:52:01 1630518721 7.150 2021-09-01 17:53:01 1630518781 7.300 2021-09-01 17:54:01 1630518841 7.500 2021-09-01 17:55:01 1630518901 7.500 2021-09-01 17:56:01 1630518961 7.500 2021-09-01 17:57:01 1630519021 7.600 2021-09-01 17:58:01 1630519081 8.000 2021-09-01 17:59:01 1630519141 8.200 2021-09-01 18:00:02 1630519202 8.200 2021-09-01 18:01:01 1630519261 8.050 2021-09-01 18:02:01 1630519321 7.900 2021-09-01 18:03:01 1630519381 7.650 2021-09-01 18:04:01 1630519441 7.600 2021-09-01 18:05:01 1630519501 7.700 2021-09-01 18:06:02 1630519562 7.900 2021-09-01 18:07:01 1630519621 8.100 2021-09-01 18:08:01 1630519681 7.800 2021-09-01 18:09:01 1630519741 7.700 2021-09-01 18:10:01 1630519801 8.100 2021-09-01 18:11:01 1630519861 8.200 2021-09-01 18:12:01 1630519921 8.400 2021-09-01 18:13:01 1630519981 8.500 2021-09-01 18:14:01 1630520041 8.100 2021-09-01 18:15:01 1630520101 7.500 2021-09-01 18:16:01 1630520161 7.700 2021-09-01 18:17:01 1630520221 8.000 2021-09-01 18:18:01 1630520281 8.200 2021-09-01 18:19:01 1630520341 8.100 2021-09-01 18:20:01 1630520401 7.800 2021-09-01 18:21:01 1630520461 7.600 2021-09-01 18:22:01 1630520521 7.600 2021-09-01 18:23:01 1630520581 7.800 2021-09-01 18:24:01 1630520641 7.300 2021-09-01 18:25:01 1630520701 7.400 2021-09-01 18:26:01 1630520761 7.500 2021-09-01 18:27:01 1630520821 6.900 2021-09-01 18:28:01 1630520881 8.100 2021-09-01 18:29:01 1630520941 8.200 2021-09-01 18:30:01 1630521001 7.800 2021-09-01 18:31:01 1630521061 7.800 2021-09-01 18:32:01 1630521121 7.500 2021-09-01 18:33:01 1630521181 7.400 2021-09-01 18:34:01 1630521241 7.700 2021-09-01 18:35:01 1630521301 8.200 2021-09-01 18:36:02 1630521362 7.800 2021-09-01 18:37:01 1630521421 7.000 2021-09-01 18:38:01 1630521481 6.600 2021-09-01 18:39:01 1630521541 6.300 2021-09-01 18:40:01 1630521601 6.100 2021-09-01 18:41:01 1630521661 5.900 2021-09-01 18:42:01 1630521721 6.100 2021-09-01 18:43:01 1630521781 6.600 2021-09-01 18:44:01 1630521841 6.200 2021-09-01 18:45:01 1630521901 6.200 2021-09-01 18:46:01 1630521961 6.000 2021-09-01 18:47:01 1630522021 6.500 2021-09-01 18:48:01 1630522081 6.500 2021-09-01 18:49:01 1630522141 6.800 2021-09-01 18:50:01 1630522201 6.800 2021-09-01 18:51:01 1630522261 6.400 2021-09-01 18:52:01 1630522321 6.300 2021-09-01 18:53:01 1630522381 6.300 2021-09-01 18:54:01 1630522441 6.400 2021-09-01 18:55:01 1630522501 6.700 2021-09-01 18:56:01 1630522561 6.500 2021-09-01 18:57:01 1630522621 6.300 2021-09-01 18:58:02 1630522682 6.400 2021-09-01 18:59:01 1630522741 6.700 2021-09-01 19:00:01 1630522801 6.100 2021-09-01 19:01:01 1630522861 6.300 2021-09-01 19:02:01 1630522921 6.800 2021-09-01 19:03:01 1630522981 7.200 2021-09-01 19:04:01 1630523041 6.600 2021-09-01 19:05:01 1630523101 6.400 2021-09-01 19:06:02 1630523162 5.600 2021-09-01 19:07:01 1630523221 5.900 2021-09-01 19:08:01 1630523281 6.300 2021-09-01 19:09:01 1630523341 6.500 2021-09-01 19:10:01 1630523401 6.600 2021-09-01 19:11:01 1630523461 6.600 2021-09-01 19:12:01 1630523521 6.300 2021-09-01 19:13:01 1630523581 6.850 2021-09-01 19:14:01 1630523641 6.700 2021-09-01 19:15:01 1630523701 6.500 2021-09-01 19:16:01 1630523761 6.900 2021-09-01 19:17:01 1630523821 7.400 2021-09-01 19:18:01 1630523881 6.700 2021-09-01 19:19:01 1630523941 6.300 2021-09-01 19:20:01 1630524001 6.200 2021-09-01 19:21:01 1630524061 7.250 2021-09-01 19:22:01 1630524121 7.400 2021-09-01 19:23:01 1630524181 6.900 2021-09-01 19:24:01 1630524241 6.600 2021-09-01 19:25:01 1630524301 6.500 2021-09-01 19:26:01 1630524361 6.400 2021-09-01 19:27:02 1630524422 6.600 2021-09-01 19:28:01 1630524481 5.900 2021-09-01 19:29:01 1630524541 6.450 2021-09-01 19:30:01 1630524601 6.800 2021-09-01 19:31:01 1630524661 7.100 2021-09-01 19:32:01 1630524721 6.600 2021-09-01 19:33:01 1630524781 6.800 2021-09-01 19:34:01 1630524841 6.800 2021-09-01 19:35:01 1630524901 7.000 2021-09-01 19:36:01 1630524961 7.600 2021-09-01 19:37:01 1630525021 7.850 2021-09-01 19:38:01 1630525081 7.950 2021-09-01 19:39:01 1630525141 7.450 2021-09-01 19:40:01 1630525201 7.400 2021-09-01 19:41:01 1630525261 7.200 2021-09-01 19:42:01 1630525321 6.850 2021-09-01 19:43:01 1630525381 6.900 2021-09-01 19:44:02 1630525442 7.600 2021-09-01 19:45:01 1630525501 7.600 2021-09-01 19:46:01 1630525561 7.450 2021-09-01 19:47:01 1630525621 7.900 2021-09-01 19:48:01 1630525681 8.300 2021-09-01 19:49:01 1630525741 8.600 2021-09-01 19:50:01 1630525801 8.400 2021-09-01 19:51:01 1630525861 8.300 2021-09-01 19:52:01 1630525921 8.700 2021-09-01 19:53:01 1630525981 8.800 2021-09-01 19:54:01 1630526041 8.100 2021-09-01 19:55:01 1630526101 8.600 2021-09-01 19:56:01 1630526161 8.800 2021-09-01 19:57:01 1630526221 8.300 2021-09-01 19:58:01 1630526281 7.900 2021-09-01 19:59:01 1630526341 7.700 2021-09-01 20:00:01 1630526401 8.000 2021-09-01 20:01:01 1630526461 8.500 2021-09-01 20:02:01 1630526521 7.900 2021-09-01 20:03:01 1630526581 7.700 2021-09-01 20:04:01 1630526641 7.500 2021-09-01 20:05:02 1630526702 7.600 2021-09-01 20:06:01 1630526761 8.100 2021-09-01 20:07:01 1630526821 7.300 2021-09-01 20:08:01 1630526881 7.300 2021-09-01 20:09:01 1630526941 7.700 2021-09-01 20:10:01 1630527001 8.000 2021-09-01 20:11:01 1630527061 7.400 2021-09-01 20:12:01 1630527121 6.900 2021-09-01 20:13:01 1630527181 6.750 2021-09-01 20:14:01 1630527241 6.200 2021-09-01 20:15:01 1630527301 6.200 2021-09-01 20:16:01 1630527361 6.600 2021-09-01 20:17:02 1630527422 6.150 2021-09-01 20:18:01 1630527481 6.000 2021-09-01 20:19:01 1630527541 7.000 2021-09-01 20:20:01 1630527601 6.600 2021-09-01 20:21:01 1630527661 6.200 2021-09-01 20:22:02 1630527722 6.650 2021-09-01 20:23:01 1630527781 6.300 2021-09-01 20:24:01 1630527841 6.100 2021-09-01 20:25:01 1630527901 7.400 2021-09-01 20:26:02 1630527962 7.300 2021-09-01 20:27:01 1630528021 6.300 2021-09-01 20:28:01 1630528081 5.700 2021-09-01 20:29:01 1630528141 6.150 2021-09-01 20:30:01 1630528201 6.800 2021-09-01 20:31:01 1630528261 6.150 2021-09-01 20:32:02 1630528322 6.900 2021-09-01 20:33:01 1630528381 7.400 2021-09-01 20:34:01 1630528441 6.900 2021-09-01 20:35:01 1630528501 6.600 2021-09-01 20:36:02 1630528562 6.400 2021-09-01 20:37:01 1630528621 6.300 2021-09-01 20:38:01 1630528681 4.650 2021-09-01 20:39:01 1630528741 5.600 2021-09-01 20:40:01 1630528801 6.000 2021-09-01 20:41:02 1630528862 4.950 2021-09-01 20:42:01 1630528921 4.900 2021-09-01 20:43:01 1630528981 5.300 2021-09-01 20:44:01 1630529041 5.300 2021-09-01 20:45:01 1630529101 5.100 2021-09-01 20:46:01 1630529161 4.300 2021-09-01 20:47:01 1630529221 4.300 2021-09-01 20:48:01 1630529281 5.900 2021-09-01 20:49:01 1630529341 5.900 2021-09-01 20:50:01 1630529401 5.200 2021-09-01 20:51:01 1630529461 4.900 2021-09-01 20:52:01 1630529521 4.200 2021-09-01 20:53:01 1630529581 4.400 2021-09-01 20:54:01 1630529641 4.600 2021-09-01 20:55:01 1630529701 4.900 2021-09-01 20:56:01 1630529761 5.400 2021-09-01 20:57:01 1630529821 5.300 2021-09-01 20:58:02 1630529882 5.000 2021-09-01 20:59:01 1630529941 4.400 2021-09-01 21:00:01 1630530001 3.850 2021-09-01 21:01:01 1630530061 4.000 2021-09-01 21:02:01 1630530121 6.600 2021-09-01 21:03:01 1630530181 6.700 2021-09-01 21:04:02 1630530242 5.500 2021-09-01 21:05:01 1630530301 3.200 2021-09-01 21:06:01 1630530361 2.950 2021-09-01 21:07:01 1630530421 4.400 2021-09-01 21:08:02 1630530482 4.200 2021-09-01 21:09:01 1630530541 4.900 2021-09-01 21:10:02 1630530602 5.500 2021-09-01 21:11:01 1630530661 4.700 2021-09-01 21:12:01 1630530721 3.500 2021-09-01 21:13:01 1630530781 3.500 2021-09-01 21:14:01 1630530841 5.500 2021-09-01 21:15:01 1630530901 5.100 2021-09-01 21:16:01 1630530961 4.700 2021-09-01 21:17:01 1630531021 5.200 2021-09-01 21:18:01 1630531081 4.900 2021-09-01 21:19:01 1630531141 3.600 2021-09-01 21:20:02 1630531202 3.900 2021-09-01 21:21:01 1630531261 4.900 2021-09-01 21:22:01 1630531321 4.600 2021-09-01 21:23:01 1630531381 4.600 2021-09-01 21:24:01 1630531441 3.600 2021-09-01 21:25:01 1630531501 2.900 2021-09-01 21:26:01 1630531561 2.650 2021-09-01 21:27:01 1630531621 4.600 2021-09-01 21:28:02 1630531682 4.200 2021-09-01 21:29:01 1630531741 3.500 2021-09-01 21:30:02 1630531802 2.400 2021-09-01 21:31:01 1630531861 2.500 2021-09-01 21:32:02 1630531922 3.200 2021-09-01 21:33:01 1630531981 2.400 2021-09-01 21:34:01 1630532041 1.300 2021-09-01 21:35:01 1630532101 1.800 2021-09-01 21:36:01 1630532161 2.700 2021-09-01 21:37:01 1630532221 3.200 2021-09-01 21:38:01 1630532281 2.800 2021-09-01 21:39:01 1630532341 2.100 2021-09-01 21:40:01 1630532401 1.650 2021-09-01 21:41:01 1630532461 2.650 2021-09-01 21:42:01 1630532521 2.400 2021-09-01 21:43:01 1630532581 1.500 2021-09-01 21:44:01 1630532641 1.700 2021-09-01 21:45:01 1630532701 2.500 2021-09-01 21:46:01 1630532761 2.300 2021-09-01 21:47:01 1630532821 2.300 2021-09-01 21:48:02 1630532882 2.100 2021-09-01 21:49:01 1630532941 0.700 2021-09-01 21:50:01 1630533001 0.700 2021-09-01 21:51:01 1630533061 1.200 2021-09-01 21:52:01 1630533121 1.300 2021-09-01 21:53:01 1630533181 1.600 2021-09-01 21:54:01 1630533241 2.300 2021-09-01 21:55:01 1630533301 1.900 2021-09-01 21:56:01 1630533361 1.300 2021-09-01 21:57:01 1630533421 1.600 2021-09-01 21:58:01 1630533481 1.900 2021-09-01 21:59:01 1630533541 2.100 2021-09-01 22:00:02 1630533602 2.500 2021-09-01 22:01:01 1630533661 3.400 2021-09-01 22:02:02 1630533722 3.500 2021-09-01 22:03:01 1630533781 3.500 2021-09-01 22:04:01 1630533841 3.500 2021-09-01 22:05:02 1630533902 3.500 2021-09-01 22:27:01 1630535221 7.300 2021-09-01 22:28:01 1630535281 6.700 2021-09-01 22:29:01 1630535341 6.200 2021-09-01 22:30:01 1630535401 7.100 2021-09-01 22:31:01 1630535461 7.100 2021-09-01 22:32:01 1630535521 5.900 2021-09-01 22:33:01 1630535581 5.500 2021-09-01 22:34:01 1630535641 4.750 2021-09-01 22:35:01 1630535701 5.300 2021-09-01 22:36:01 1630535761 4.700 2021-09-01 22:37:01 1630535821 4.700 2021-09-01 22:38:01 1630535881 5.300 2021-09-01 22:39:01 1630535941 5.400 2021-09-01 22:40:01 1630536001 5.700 2021-09-01 22:41:01 1630536061 5.600 2021-09-01 22:42:01 1630536121 4.800 2021-09-01 22:43:01 1630536181 3.000 2021-09-01 22:44:01 1630536241 2.800 2021-09-01 22:45:01 1630536301 3.300 2021-09-01 22:46:01 1630536361 3.000 2021-09-01 22:47:01 1630536421 2.600 2021-09-01 22:48:01 1630536481 3.900 2021-09-01 22:49:01 1630536541 4.300 2021-09-01 22:50:01 1630536601 2.400 2021-09-01 22:51:01 1630536661 2.500 2021-09-01 22:52:01 1630536721 2.900 2021-09-01 22:53:01 1630536781 3.100 2021-09-01 22:54:01 1630536841 3.100 2021-09-01 22:55:01 1630536901 3.100 2021-09-01 22:56:01 1630536961 3.200 2021-09-01 22:57:01 1630537021 2.700 2021-09-01 22:58:01 1630537081 2.600 2021-09-01 22:59:01 1630537141 2.600 2021-09-01 23:00:01 1630537201 2.300 2021-09-01 23:01:01 1630537261 2.100 2021-09-01 23:02:01 1630537321 2.400 2021-09-01 23:03:01 1630537381 3.500 2021-09-01 23:04:01 1630537441 2.800 2021-09-01 23:05:01 1630537501 2.300 2021-09-01 23:06:01 1630537561 2.400 2021-09-01 23:07:01 1630537621 1.400 2021-09-01 23:08:01 1630537681 1.800 2021-09-01 23:09:01 1630537741 2.600 2021-09-01 23:10:01 1630537801 2.800 2021-09-01 23:11:01 1630537861 1.400 2021-09-01 23:12:01 1630537921 1.100 2021-09-01 23:13:01 1630537981 2.000 2021-09-01 23:14:01 1630538041 3.700 2021-09-01 23:15:01 1630538101 3.100 2021-09-01 23:16:01 1630538161 2.700 2021-09-01 23:17:01 1630538221 3.900 2021-09-01 23:18:01 1630538281 3.200 2021-09-01 23:19:01 1630538341 2.800 2021-09-01 23:20:01 1630538401 1.900 2021-09-01 23:21:01 1630538461 1.400 2021-09-01 23:22:01 1630538521 1.600 2021-09-01 23:23:01 1630538581 1.400 2021-09-01 23:24:01 1630538641 2.000 2021-09-01 23:25:01 1630538701 2.500 2021-09-01 23:26:01 1630538761 2.600 2021-09-01 23:27:01 1630538821 2.500 2021-09-01 23:28:01 1630538881 3.000 2021-09-01 23:29:01 1630538941 3.400 2021-09-01 23:30:01 1630539001 3.500 2021-09-01 23:31:01 1630539061 4.200 2021-09-01 23:32:01 1630539121 2.400 2021-09-01 23:33:01 1630539181 1.700 2021-09-01 23:34:01 1630539241 2.500 2021-09-01 23:35:01 1630539301 2.500 2021-09-01 23:36:01 1630539361 2.000 2021-09-01 23:37:01 1630539421 2.000 2021-09-01 23:38:01 1630539481 2.200 2021-09-01 23:39:01 1630539541 2.000 2021-09-01 23:40:01 1630539601 1.600 2021-09-01 23:41:01 1630539661 2.100 2021-09-01 23:42:01 1630539721 3.200 2021-09-01 23:43:01 1630539781 2.400 2021-09-01 23:44:02 1630539842 2.200 2021-09-01 23:45:01 1630539901 2.400 2021-09-01 23:46:02 1630539962 1.600 2021-09-01 23:47:01 1630540021 1.500 2021-09-01 23:48:01 1630540081 1.500 2021-09-01 23:49:01 1630540141 1.400 2021-09-01 23:50:01 1630540201 1.200 2021-09-01 23:51:01 1630540261 1.400 2021-09-01 23:52:01 1630540321 2.300 2021-09-01 23:53:01 1630540381 1.900 2021-09-01 23:54:02 1630540442 1.900 2021-09-01 23:55:01 1630540501 2.300 2021-09-01 23:56:01 1630540561 2.100 2021-09-01 23:57:01 1630540621 1.800 2021-09-01 23:58:01 1630540681 2.200 2021-09-01 23:59:01 1630540741 2.200