2021-09-01 00:00:01   1630454401 211.000 
2021-09-01 00:00:06   1630454406 218.000 
2021-09-01 00:00:11   1630454411 220.000 
2021-09-01 00:00:16   1630454416 226.000 
2021-09-01 00:00:21   1630454421 218.000 
2021-09-01 00:00:26   1630454426 226.000 
2021-09-01 00:00:31   1630454431 234.000 
2021-09-01 00:00:36   1630454436 231.000 
2021-09-01 00:00:41   1630454441 229.000 
2021-09-01 00:00:46   1630454446 230.000 
2021-09-01 00:00:51   1630454451 225.000 
2021-09-01 00:00:56   1630454456 228.000 
2021-09-01 00:01:01   1630454461 225.000 
2021-09-01 00:01:06   1630454466 228.000 
2021-09-01 00:01:11   1630454471 225.000 
2021-09-01 00:01:16   1630454476 225.000 
2021-09-01 00:01:21   1630454481 222.000 
2021-09-01 00:01:26   1630454486 221.000 
2021-09-01 00:01:31   1630454491 216.000 
2021-09-01 00:01:36   1630454496 217.000 
2021-09-01 00:01:41   1630454501 225.000 
2021-09-01 00:01:46   1630454506 225.000 
2021-09-01 00:01:51   1630454511 228.000 
2021-09-01 00:01:56   1630454516 227.000 
2021-09-01 00:02:02   1630454522 226.000 
2021-09-01 00:02:07   1630454527 218.000 
2021-09-01 00:02:12   1630454532 215.000 
2021-09-01 00:02:17   1630454537 208.000 
2021-09-01 00:02:22   1630454542 214.000 
2021-09-01 00:02:27   1630454547 213.000 
2021-09-01 00:02:32   1630454552 214.000 
2021-09-01 00:02:37   1630454557 210.000 
2021-09-01 00:02:42   1630454562 212.000 
2021-09-01 00:02:47   1630454567 211.000 
2021-09-01 00:02:52   1630454572 208.000 
2021-09-01 00:02:57   1630454577 217.000 
2021-09-01 00:03:01   1630454581 214.000 
2021-09-01 00:03:06   1630454586 221.000 
2021-09-01 00:03:11   1630454591 226.000 
2021-09-01 00:03:16   1630454596 228.000 
2021-09-01 00:03:21   1630454601 225.000 
2021-09-01 00:03:26   1630454606 222.000 
2021-09-01 00:03:31   1630454611 227.000 
2021-09-01 00:03:36   1630454616 225.000 
2021-09-01 00:03:41   1630454621 222.000 
2021-09-01 00:03:46   1630454626 225.000 
2021-09-01 00:03:51   1630454631 222.000 
2021-09-01 00:03:56   1630454636 225.000 
2021-09-01 00:04:01   1630454641 217.000 
2021-09-01 00:04:06   1630454646 219.000 
2021-09-01 00:04:11   1630454651 227.000 
2021-09-01 00:04:16   1630454656 227.000 
2021-09-01 00:04:21   1630454661 221.000 
2021-09-01 00:04:26   1630454666 222.000 
2021-09-01 00:04:31   1630454671 224.000 
2021-09-01 00:04:36   1630454676 227.000 
2021-09-01 00:04:41   1630454681 234.000 
2021-09-01 00:04:46   1630454686 239.000 
2021-09-01 00:04:51   1630454691 233.000 
2021-09-01 00:04:56   1630454696 227.000 
2021-09-01 00:05:01   1630454701 220.000 
2021-09-01 00:05:06   1630454706 204.000 
2021-09-01 00:05:11   1630454711 210.000 
2021-09-01 00:05:16   1630454716 207.000 
2021-09-01 00:05:21   1630454721 209.000 
2021-09-01 00:05:26   1630454726 211.000 
2021-09-01 00:05:31   1630454731 208.000 
2021-09-01 00:05:36   1630454736 205.000 
2021-09-01 00:05:41   1630454741 206.000 
2021-09-01 00:05:46   1630454746 209.000 
2021-09-01 00:05:51   1630454751 220.000 
2021-09-01 00:05:56   1630454756 219.000 
2021-09-01 00:06:01   1630454761 234.000 
2021-09-01 00:06:06   1630454766 229.000 
2021-09-01 00:06:11   1630454771 235.000 
2021-09-01 00:06:16   1630454776 233.000 
2021-09-01 00:06:21   1630454781 225.000 
2021-09-01 00:06:26   1630454786 229.000 
2021-09-01 00:06:31   1630454791 226.000 
2021-09-01 00:06:36   1630454796 222.000 
2021-09-01 00:06:41   1630454801 223.000 
2021-09-01 00:06:46   1630454806 226.000 
2021-09-01 00:06:51   1630454811 225.000 
2021-09-01 00:06:56   1630454816 221.000 
2021-09-01 00:07:01   1630454821 214.000 
2021-09-01 00:07:06   1630454826 205.000 
2021-09-01 00:07:11   1630454831 209.000 
2021-09-01 00:07:16   1630454836 217.000 
2021-09-01 00:07:21   1630454841 220.000 
2021-09-01 00:07:26   1630454846 223.000 
2021-09-01 00:07:31   1630454851 222.000 
2021-09-01 00:07:36   1630454856 227.000 
2021-09-01 00:07:41   1630454861 231.000 
2021-09-01 00:07:46   1630454866 227.000 
2021-09-01 00:07:51   1630454871 227.000 
2021-09-01 00:07:56   1630454876 229.000 
2021-09-01 00:08:01   1630454881 228.000 
2021-09-01 00:08:06   1630454886 230.000 
2021-09-01 00:08:11   1630454891 232.000 
2021-09-01 00:08:16   1630454896 224.000 
2021-09-01 00:08:21   1630454901 229.000 
2021-09-01 00:08:26   1630454906 233.000 
2021-09-01 00:08:31   1630454911 232.000 
2021-09-01 00:08:36   1630454916 216.000 
2021-09-01 00:08:41   1630454921 226.000 
2021-09-01 00:08:46   1630454926 217.000 
2021-09-01 00:08:51   1630454931 219.000 
2021-09-01 00:08:56   1630454936 220.000 
2021-09-01 00:09:01   1630454941 218.000 
2021-09-01 00:09:06   1630454946 220.000 
2021-09-01 00:09:11   1630454951 217.000 
2021-09-01 00:09:16   1630454956 212.000 
2021-09-01 00:09:21   1630454961 212.000 
2021-09-01 00:09:26   1630454966 216.000 
2021-09-01 00:09:31   1630454971 215.000 
2021-09-01 00:09:36   1630454976 214.000 
2021-09-01 00:09:41   1630454981 208.000 
2021-09-01 00:09:46   1630454986 214.000 
2021-09-01 00:09:51   1630454991 226.000 
2021-09-01 00:09:56   1630454996 227.000 
2021-09-01 00:10:01   1630455001 220.000 
2021-09-01 00:10:06   1630455006 222.000 
2021-09-01 00:10:11   1630455011 218.000 
2021-09-01 00:10:16   1630455016 210.000 
2021-09-01 00:10:21   1630455021 225.000 
2021-09-01 00:10:26   1630455026 217.000 
2021-09-01 00:10:31   1630455031 215.000 
2021-09-01 00:10:36   1630455036 213.000 
2021-09-01 00:10:41   1630455041 215.000 
2021-09-01 00:10:46   1630455046 208.000 
2021-09-01 00:10:51   1630455051 205.000 
2021-09-01 00:10:56   1630455056 208.000 
2021-09-01 00:11:01   1630455061 206.000 
2021-09-01 00:11:06   1630455066 205.000 
2021-09-01 00:11:11   1630455071 207.000 
2021-09-01 00:11:16   1630455076 213.000 
2021-09-01 00:11:21   1630455081 218.000 
2021-09-01 00:11:26   1630455086 221.000 
2021-09-01 00:11:31   1630455091 222.000 
2021-09-01 00:11:36   1630455096 223.000 
2021-09-01 00:11:41   1630455101 222.000 
2021-09-01 00:11:46   1630455106 219.000 
2021-09-01 00:11:51   1630455111 222.000 
2021-09-01 00:11:56   1630455116 217.000 
2021-09-01 00:12:01   1630455121 213.000 
2021-09-01 00:12:06   1630455126 218.000 
2021-09-01 00:12:11   1630455131 220.000 
2021-09-01 00:12:16   1630455136 218.000 
2021-09-01 00:12:21   1630455141 224.000 
2021-09-01 00:12:26   1630455146 223.000 
2021-09-01 00:12:31   1630455151 230.000 
2021-09-01 00:12:36   1630455156 224.000 
2021-09-01 00:12:41   1630455161 224.000 
2021-09-01 00:12:46   1630455166 222.000 
2021-09-01 00:12:51   1630455171 223.000 
2021-09-01 00:12:56   1630455176 224.000 
2021-09-01 00:13:01   1630455181 223.000 
2021-09-01 00:13:06   1630455186 215.000 
2021-09-01 00:13:11   1630455191 214.000 
2021-09-01 00:13:16   1630455196 215.000 
2021-09-01 00:13:21   1630455201 219.000 
2021-09-01 00:13:26   1630455206 217.000 
2021-09-01 00:13:31   1630455211 217.000 
2021-09-01 00:13:36   1630455216 222.000 
2021-09-01 00:13:41   1630455221 221.000 
2021-09-01 00:13:46   1630455226 217.000 
2021-09-01 00:13:51   1630455231 225.000 
2021-09-01 00:13:56   1630455236 225.000 
2021-09-01 00:14:01   1630455241 224.000 
2021-09-01 00:14:06   1630455246 216.000 
2021-09-01 00:14:11   1630455251 216.000 
2021-09-01 00:14:16   1630455256 217.000 
2021-09-01 00:14:21   1630455261 217.000 
2021-09-01 00:14:26   1630455266 218.000 
2021-09-01 00:14:31   1630455271 217.000 
2021-09-01 00:14:36   1630455276 223.000 
2021-09-01 00:14:41   1630455281 216.000 
2021-09-01 00:14:46   1630455286 214.000 
2021-09-01 00:14:51   1630455291 213.000 
2021-09-01 00:14:56   1630455296 216.000 
2021-09-01 00:15:01   1630455301 218.000 
2021-09-01 00:15:06   1630455306 225.000 
2021-09-01 00:15:11   1630455311 228.000 
2021-09-01 00:15:16   1630455316 226.000 
2021-09-01 00:15:21   1630455321 223.000 
2021-09-01 00:15:26   1630455326 227.000 
2021-09-01 00:15:31   1630455331 226.000 
2021-09-01 00:15:36   1630455336 229.000 
2021-09-01 00:15:41   1630455341 224.000 
2021-09-01 00:15:46   1630455346 216.000 
2021-09-01 00:15:51   1630455351 214.000 
2021-09-01 00:15:56   1630455356 222.000 
2021-09-01 00:16:01   1630455361 231.000 
2021-09-01 00:16:06   1630455366 221.000 
2021-09-01 00:16:11   1630455371 223.000 
2021-09-01 00:16:16   1630455376 224.000 
2021-09-01 00:16:21   1630455381 222.000 
2021-09-01 00:16:26   1630455386 223.000 
2021-09-01 00:16:31   1630455391 215.000 
2021-09-01 00:16:36   1630455396 219.000 
2021-09-01 00:16:41   1630455401 218.000 
2021-09-01 00:16:46   1630455406 221.000 
2021-09-01 00:16:51   1630455411 217.000 
2021-09-01 00:16:56   1630455416 220.000 
2021-09-01 00:17:01   1630455421 221.000 
2021-09-01 00:17:06   1630455426 225.000 
2021-09-01 00:17:11   1630455431 226.000 
2021-09-01 00:17:16   1630455436 228.000 
2021-09-01 00:17:21   1630455441 222.000 
2021-09-01 00:17:26   1630455446 214.000 
2021-09-01 00:17:31   1630455451 221.000 
2021-09-01 00:17:36   1630455456 222.000 
2021-09-01 00:17:41   1630455461 230.000 
2021-09-01 00:17:46   1630455466 225.000 
2021-09-01 00:17:51   1630455471 224.000 
2021-09-01 00:17:56   1630455476 226.000 
2021-09-01 00:18:01   1630455481 227.000 
2021-09-01 00:18:06   1630455486 228.000 
2021-09-01 00:18:11   1630455491 218.000 
2021-09-01 00:18:16   1630455496 216.000 
2021-09-01 00:18:21   1630455501 222.000 
2021-09-01 00:18:26   1630455506 219.000 
2021-09-01 00:18:31   1630455511 222.000 
2021-09-01 00:18:36   1630455516 221.000 
2021-09-01 00:18:41   1630455521 218.000 
2021-09-01 00:18:46   1630455526 217.000 
2021-09-01 00:18:51   1630455531 214.000 
2021-09-01 00:18:56   1630455536 218.000 
2021-09-01 00:19:01   1630455541 223.000 
2021-09-01 00:19:06   1630455546 222.000 
2021-09-01 00:19:11   1630455551 211.000 
2021-09-01 00:19:16   1630455556 204.000 
2021-09-01 00:19:21   1630455561 207.000 
2021-09-01 00:19:26   1630455566 210.000 
2021-09-01 00:19:31   1630455571 217.000 
2021-09-01 00:19:36   1630455576 219.000 
2021-09-01 00:19:41   1630455581 212.000 
2021-09-01 00:19:46   1630455586 211.000 
2021-09-01 00:19:51   1630455591 219.000 
2021-09-01 00:19:56   1630455596 218.000 
2021-09-01 00:20:01   1630455601 210.000 
2021-09-01 00:20:06   1630455606 208.000 
2021-09-01 00:20:11   1630455611 218.000 
2021-09-01 00:20:16   1630455616 222.000 
2021-09-01 00:20:21   1630455621 219.000 
2021-09-01 00:20:26   1630455626 214.000 
2021-09-01 00:20:31   1630455631 215.000 
2021-09-01 00:20:36   1630455636 216.000 
2021-09-01 00:20:41   1630455641 214.000 
2021-09-01 00:20:46   1630455646 216.000 
2021-09-01 00:20:51   1630455651 210.000 
2021-09-01 00:20:56   1630455656 219.000 
2021-09-01 00:21:01   1630455661 224.000 
2021-09-01 00:21:06   1630455666 221.000 
2021-09-01 00:21:11   1630455671 222.000 
2021-09-01 00:21:16   1630455676 226.000 
2021-09-01 00:23:01   1630455781 221.000 
2021-09-01 00:23:06   1630455786 221.000 
2021-09-01 00:23:11   1630455791 221.000 
2021-09-01 00:23:16   1630455796 225.000 
2021-09-01 00:23:21   1630455801 215.000 
2021-09-01 00:23:26   1630455806 213.000 
2021-09-01 00:23:31   1630455811 217.000 
2021-09-01 00:23:36   1630455816 217.000 
2021-09-01 00:23:41   1630455821 218.000 
2021-09-01 00:23:46   1630455826 229.000 
2021-09-01 00:23:51   1630455831 226.000 
2021-09-01 00:23:56   1630455836 219.000 
2021-09-01 00:24:02   1630455842 223.000 
2021-09-01 00:24:07   1630455847 227.000 
2021-09-01 00:24:12   1630455852 217.000 
2021-09-01 00:24:17   1630455857 217.000 
2021-09-01 00:24:22   1630455862 219.000 
2021-09-01 00:24:27   1630455867 216.000 
2021-09-01 00:24:32   1630455872 225.000 
2021-09-01 00:24:37   1630455877 230.000 
2021-09-01 00:24:42   1630455882 230.000 
2021-09-01 00:24:47   1630455887 227.000 
2021-09-01 00:24:52   1630455892 220.000 
2021-09-01 00:24:57   1630455897 224.000 
2021-09-01 00:25:01   1630455901 221.000 
2021-09-01 00:25:06   1630455906 227.000 
2021-09-01 00:25:11   1630455911 230.000 
2021-09-01 00:25:16   1630455916 222.000 
2021-09-01 00:25:21   1630455921 223.000 
2021-09-01 00:25:26   1630455926 228.000 
2021-09-01 00:25:31   1630455931 222.000 
2021-09-01 00:25:36   1630455936 226.000 
2021-09-01 00:25:41   1630455941 219.000 
2021-09-01 00:25:46   1630455946 216.000 
2021-09-01 00:25:51   1630455951 218.000 
2021-09-01 00:25:56   1630455956 221.000 
2021-09-01 00:26:01   1630455961 220.000 
2021-09-01 00:26:06   1630455966 216.000 
2021-09-01 00:26:11   1630455971 219.000 
2021-09-01 00:26:16   1630455976 214.000 
2021-09-01 00:26:21   1630455981 212.000 
2021-09-01 00:26:26   1630455986 211.000 
2021-09-01 00:26:31   1630455991 217.000 
2021-09-01 00:26:36   1630455996 210.000 
2021-09-01 00:26:41   1630456001 210.000 
2021-09-01 00:26:46   1630456006 210.000 
2021-09-01 00:26:51   1630456011 204.000 
2021-09-01 00:26:56   1630456016 219.000 
2021-09-01 00:27:01   1630456021 225.000 
2021-09-01 00:27:06   1630456026 222.000 
2021-09-01 00:27:11   1630456031 225.000 
2021-09-01 00:27:16   1630456036 223.000 
2021-09-01 00:27:21   1630456041 222.000 
2021-09-01 00:27:26   1630456046 221.000 
2021-09-01 00:27:31   1630456051 221.000 
2021-09-01 00:27:36   1630456056 224.000 
2021-09-01 00:27:41   1630456061 224.000 
2021-09-01 00:27:46   1630456066 222.000 
2021-09-01 00:27:51   1630456071 226.000 
2021-09-01 00:27:56   1630456076 223.000 
2021-09-01 00:28:01   1630456081 218.000 
2021-09-01 00:28:06   1630456086 213.000 
2021-09-01 00:28:11   1630456091 213.000 
2021-09-01 00:28:16   1630456096 218.000 
2021-09-01 00:28:21   1630456101 229.000 
2021-09-01 00:28:26   1630456106 219.000 
2021-09-01 00:28:31   1630456111 221.000 
2021-09-01 00:28:36   1630456116 217.000 
2021-09-01 00:28:41   1630456121 218.000 
2021-09-01 00:28:46   1630456126 215.000 
2021-09-01 00:28:51   1630456131 212.000 
2021-09-01 00:28:56   1630456136 213.000 
2021-09-01 00:29:01   1630456141 219.000 
2021-09-01 00:29:06   1630456146 222.000 
2021-09-01 00:29:11   1630456151 224.000 
2021-09-01 00:29:16   1630456156 218.000 
2021-09-01 00:29:21   1630456161 219.000 
2021-09-01 00:29:26   1630456166 215.000 
2021-09-01 00:29:31   1630456171 214.000 
2021-09-01 00:29:36   1630456176 216.000 
2021-09-01 00:29:41   1630456181 216.000 
2021-09-01 00:29:46   1630456186 226.000 
2021-09-01 00:29:51   1630456191 225.000 
2021-09-01 00:29:56   1630456196 221.000 
2021-09-01 00:30:01   1630456201 219.000 
2021-09-01 00:30:06   1630456206 216.000 
2021-09-01 00:30:11   1630456211 216.000 
2021-09-01 00:30:16   1630456216 213.000 
2021-09-01 00:30:21   1630456221 210.000 
2021-09-01 00:30:26   1630456226 218.000 
2021-09-01 00:30:31   1630456231 222.000 
2021-09-01 00:30:36   1630456236 221.000 
2021-09-01 00:30:41   1630456241 219.000 
2021-09-01 00:30:46   1630456246 223.000 
2021-09-01 00:30:51   1630456251 229.000 
2021-09-01 00:30:56   1630456256 221.000 
2021-09-01 00:31:01   1630456261 218.000 
2021-09-01 00:31:06   1630456266 206.000 
2021-09-01 00:31:11   1630456271 222.000 
2021-09-01 00:31:16   1630456276 226.000 
2021-09-01 00:31:21   1630456281 222.000 
2021-09-01 00:31:26   1630456286 225.000 
2021-09-01 00:31:31   1630456291 220.000 
2021-09-01 00:31:36   1630456296 222.000 
2021-09-01 00:31:41   1630456301 218.000 
2021-09-01 00:31:46   1630456306 219.000 
2021-09-01 00:31:51   1630456311 223.000 
2021-09-01 00:31:56   1630456316 218.000 
2021-09-01 00:32:01   1630456321 221.000 
2021-09-01 00:32:06   1630456326 209.000 
2021-09-01 00:32:11   1630456331 206.000 
2021-09-01 00:32:16   1630456336 206.000 
2021-09-01 00:32:21   1630456341 210.000 
2021-09-01 00:32:26   1630456346 207.000 
2021-09-01 00:32:31   1630456351 207.000 
2021-09-01 00:32:36   1630456356 212.000 
2021-09-01 00:32:41   1630456361 218.000 
2021-09-01 00:32:46   1630456366 216.000 
2021-09-01 00:32:51   1630456371 214.000 
2021-09-01 00:32:56   1630456376 199.000 
2021-09-01 00:33:01   1630456381 204.000 
2021-09-01 00:33:06   1630456386 208.000 
2021-09-01 00:33:11   1630456391 209.000 
2021-09-01 00:33:16   1630456396 209.000 
2021-09-01 00:33:21   1630456401 213.000 
2021-09-01 00:33:26   1630456406 210.000 
2021-09-01 00:33:31   1630456411 213.000 
2021-09-01 00:33:36   1630456416 209.000 
2021-09-01 00:33:41   1630456421 220.000 
2021-09-01 00:33:46   1630456426 228.000 
2021-09-01 00:33:51   1630456431 233.000 
2021-09-01 00:33:56   1630456436 223.000 
2021-09-01 00:34:01   1630456441 224.000 
2021-09-01 00:34:06   1630456446 223.000 
2021-09-01 00:34:11   1630456451 223.000 
2021-09-01 00:34:16   1630456456 224.000 
2021-09-01 00:34:21   1630456461 232.000 
2021-09-01 00:34:26   1630456466 229.000 
2021-09-01 00:34:31   1630456471 211.000 
2021-09-01 00:34:36   1630456476 214.000 
2021-09-01 00:34:41   1630456481 214.000 
2021-09-01 00:34:46   1630456486 222.000 
2021-09-01 00:34:51   1630456491 214.000 
2021-09-01 00:34:56   1630456496 215.000 
2021-09-01 00:35:01   1630456501 217.000 
2021-09-01 00:35:06   1630456506 214.000 
2021-09-01 00:35:11   1630456511 215.000 
2021-09-01 00:35:16   1630456516 219.000 
2021-09-01 00:35:21   1630456521 220.000 
2021-09-01 00:35:26   1630456526 219.000 
2021-09-01 00:35:31   1630456531 213.000 
2021-09-01 00:35:36   1630456536 203.000 
2021-09-01 00:35:41   1630456541 215.000 
2021-09-01 00:35:46   1630456546 221.000 
2021-09-01 00:35:51   1630456551 220.000 
2021-09-01 00:35:56   1630456556 221.000 
2021-09-01 00:36:01   1630456561 224.000 
2021-09-01 00:36:06   1630456566 227.000 
2021-09-01 00:36:11   1630456571 219.000 
2021-09-01 00:36:16   1630456576 223.000 
2021-09-01 00:36:21   1630456581 225.000 
2021-09-01 00:36:26   1630456586 231.000 
2021-09-01 00:36:31   1630456591 218.000 
2021-09-01 00:36:36   1630456596 216.000 
2021-09-01 00:36:41   1630456601 211.000 
2021-09-01 00:36:46   1630456606 211.000 
2021-09-01 00:36:51   1630456611 215.000 
2021-09-01 00:36:56   1630456616 219.000 
2021-09-01 00:37:01   1630456621 218.000 
2021-09-01 00:37:06   1630456626 220.000 
2021-09-01 00:37:11   1630456631 223.000 
2021-09-01 00:37:16   1630456636 220.000 
2021-09-01 00:37:21   1630456641 221.000 
2021-09-01 00:37:26   1630456646 221.000 
2021-09-01 00:37:31   1630456651 223.000 
2021-09-01 00:37:36   1630456656 227.000 
2021-09-01 00:37:41   1630456661 231.000 
2021-09-01 00:37:46   1630456666 229.000 
2021-09-01 00:37:51   1630456671 223.000 
2021-09-01 00:37:56   1630456676 223.000 
2021-09-01 00:38:01   1630456681 222.000 
2021-09-01 00:38:06   1630456686 218.000 
2021-09-01 00:38:11   1630456691 215.000 
2021-09-01 00:38:16   1630456696 214.000 
2021-09-01 00:38:21   1630456701 216.000 
2021-09-01 00:38:26   1630456706 217.000 
2021-09-01 00:38:31   1630456711 214.000 
2021-09-01 00:38:36   1630456716 213.000 
2021-09-01 00:38:41   1630456721 220.000 
2021-09-01 00:38:46   1630456726 209.000 
2021-09-01 00:38:51   1630456731 213.000 
2021-09-01 00:38:56   1630456736 210.000 
2021-09-01 00:39:01   1630456741 211.000 
2021-09-01 00:39:06   1630456746 212.000 
2021-09-01 00:39:11   1630456751 209.000 
2021-09-01 00:39:16   1630456756 209.000 
2021-09-01 00:39:21   1630456761 213.000 
2021-09-01 00:39:26   1630456766 212.000 
2021-09-01 00:39:31   1630456771 217.000 
2021-09-01 00:39:36   1630456776 216.000 
2021-09-01 00:39:41   1630456781 218.000 
2021-09-01 00:39:46   1630456786 215.000 
2021-09-01 00:39:51   1630456791 215.000 
2021-09-01 00:39:56   1630456796 206.000 
2021-09-01 00:40:01   1630456801 202.000 
2021-09-01 00:40:06   1630456806 204.000 
2021-09-01 00:40:11   1630456811 207.000 
2021-09-01 00:40:16   1630456816 209.000 
2021-09-01 00:40:21   1630456821 208.000 
2021-09-01 00:40:26   1630456826 206.000 
2021-09-01 00:40:31   1630456831 212.000 
2021-09-01 00:40:36   1630456836 205.000 
2021-09-01 00:40:41   1630456841 207.000 
2021-09-01 00:40:46   1630456846 205.000 
2021-09-01 00:40:51   1630456851 207.000 
2021-09-01 00:40:56   1630456856 208.000 
2021-09-01 00:41:01   1630456861 210.000 
2021-09-01 00:41:06   1630456866 204.000 
2021-09-01 00:41:11   1630456871 215.000 
2021-09-01 00:41:16   1630456876 213.000 
2021-09-01 00:41:21   1630456881 205.000 
2021-09-01 00:41:26   1630456886 210.000 
2021-09-01 00:41:31   1630456891 208.000 
2021-09-01 00:41:36   1630456896 209.000 
2021-09-01 00:41:41   1630456901 211.000 
2021-09-01 00:41:46   1630456906 209.000 
2021-09-01 00:41:51   1630456911 206.000 
2021-09-01 00:41:56   1630456916 209.000 
2021-09-01 00:42:01   1630456921 205.000 
2021-09-01 00:42:06   1630456926 210.000 
2021-09-01 00:42:11   1630456931 211.000 
2021-09-01 00:42:16   1630456936 211.000 
2021-09-01 00:42:21   1630456941 206.000 
2021-09-01 00:42:26   1630456946 207.000 
2021-09-01 00:42:31   1630456951 213.000 
2021-09-01 00:42:36   1630456956 217.000 
2021-09-01 00:42:41   1630456961 216.000 
2021-09-01 00:42:46   1630456966 225.000 
2021-09-01 00:42:51   1630456971 223.000 
2021-09-01 00:42:56   1630456976 221.000 
2021-09-01 00:43:01   1630456981 222.000 
2021-09-01 00:43:06   1630456986 221.000 
2021-09-01 00:43:11   1630456991 222.000 
2021-09-01 00:43:16   1630456996 225.000 
2021-09-01 00:43:21   1630457001 225.000 
2021-09-01 00:43:26   1630457006 220.000 
2021-09-01 00:43:31   1630457011 223.000 
2021-09-01 00:43:36   1630457016 222.000 
2021-09-01 00:43:41   1630457021 230.000 
2021-09-01 00:43:46   1630457026 234.000 
2021-09-01 00:43:51   1630457031 232.000 
2021-09-01 00:43:56   1630457036 236.000 
2021-09-01 00:44:01   1630457041 231.000 
2021-09-01 00:44:06   1630457046 232.000 
2021-09-01 00:44:11   1630457051 233.000 
2021-09-01 00:44:16   1630457056 229.000 
2021-09-01 00:44:21   1630457061 234.000 
2021-09-01 00:44:26   1630457066 231.000 
2021-09-01 00:44:31   1630457071 229.000 
2021-09-01 00:44:36   1630457076 232.000 
2021-09-01 00:44:41   1630457081 238.000 
2021-09-01 00:44:46   1630457086 233.000 
2021-09-01 00:44:51   1630457091 226.000 
2021-09-01 00:44:56   1630457096 234.000 
2021-09-01 00:45:01   1630457101 235.000 
2021-09-01 00:45:06   1630457106 229.000 
2021-09-01 00:45:11   1630457111 227.000 
2021-09-01 00:45:16   1630457116 226.000 
2021-09-01 00:45:21   1630457121 219.000 
2021-09-01 00:45:26   1630457126 219.000 
2021-09-01 00:45:31   1630457131 220.000 
2021-09-01 00:45:36   1630457136 221.000 
2021-09-01 00:45:41   1630457141 215.000 
2021-09-01 00:45:46   1630457146 214.000 
2021-09-01 00:45:51   1630457151 212.000 
2021-09-01 00:45:56   1630457156 209.000 
2021-09-01 00:46:01   1630457161 217.000 
2021-09-01 00:46:06   1630457166 218.000 
2021-09-01 00:46:11   1630457171 206.000 
2021-09-01 00:46:16   1630457176 212.000 
2021-09-01 00:46:21   1630457181 211.000 
2021-09-01 00:46:26   1630457186 208.000 
2021-09-01 00:46:31   1630457191 205.000 
2021-09-01 00:46:36   1630457196 213.000 
2021-09-01 00:46:41   1630457201 211.000 
2021-09-01 00:46:46   1630457206 222.000 
2021-09-01 00:46:51   1630457211 215.000 
2021-09-01 00:46:56   1630457216 210.000 
2021-09-01 00:47:01   1630457221 215.000 
2021-09-01 00:47:06   1630457226 219.000 
2021-09-01 00:47:11   1630457231 217.000 
2021-09-01 00:47:16   1630457236 211.000 
2021-09-01 00:47:21   1630457241 223.000 
2021-09-01 00:47:26   1630457246 227.000 
2021-09-01 00:47:31   1630457251 230.000 
2021-09-01 00:47:36   1630457256 226.000 
2021-09-01 00:47:41   1630457261 229.000 
2021-09-01 00:47:46   1630457266 227.000 
2021-09-01 00:47:51   1630457271 225.000 
2021-09-01 00:47:56   1630457276 221.000 
2021-09-01 00:48:01   1630457281 218.000 
2021-09-01 00:48:06   1630457286 216.000 
2021-09-01 00:48:11   1630457291 224.000 
2021-09-01 00:48:16   1630457296 229.000 
2021-09-01 00:48:21   1630457301 235.000 
2021-09-01 00:48:26   1630457306 231.000 
2021-09-01 00:48:31   1630457311 228.000 
2021-09-01 00:48:36   1630457316 224.000 
2021-09-01 00:48:41   1630457321 213.000 
2021-09-01 00:48:46   1630457326 212.000 
2021-09-01 00:48:51   1630457331 218.000 
2021-09-01 00:48:56   1630457336 229.000 
2021-09-01 00:49:01   1630457341 227.000 
2021-09-01 00:49:06   1630457346 218.000 
2021-09-01 00:49:11   1630457351 226.000 
2021-09-01 00:49:16   1630457356 225.000 
2021-09-01 00:49:21   1630457361 230.000 
2021-09-01 00:49:26   1630457366 225.000 
2021-09-01 00:49:31   1630457371 224.000 
2021-09-01 00:49:36   1630457376 223.000 
2021-09-01 00:49:41   1630457381 222.000 
2021-09-01 00:49:46   1630457386 221.000 
2021-09-01 00:49:51   1630457391 217.000 
2021-09-01 00:49:56   1630457396 221.000 
2021-09-01 00:50:01   1630457401 226.000 
2021-09-01 00:50:06   1630457406 216.000 
2021-09-01 00:50:11   1630457411 213.000 
2021-09-01 00:50:16   1630457416 214.000 
2021-09-01 00:50:21   1630457421 226.000 
2021-09-01 00:50:26   1630457426 215.000 
2021-09-01 00:50:31   1630457431 214.000 
2021-09-01 00:50:36   1630457436 217.000 
2021-09-01 00:50:41   1630457441 214.000 
2021-09-01 00:50:46   1630457446 210.000 
2021-09-01 00:50:51   1630457451 216.000 
2021-09-01 00:50:56   1630457456 221.000 
2021-09-01 00:51:01   1630457461 219.000 
2021-09-01 00:51:06   1630457466 219.000 
2021-09-01 00:51:11   1630457471 226.000 
2021-09-01 00:51:16   1630457476 220.000 
2021-09-01 00:51:21   1630457481 218.000 
2021-09-01 00:51:26   1630457486 218.000 
2021-09-01 00:51:31   1630457491 222.000 
2021-09-01 00:51:36   1630457496 227.000 
2021-09-01 00:51:41   1630457501 223.000 
2021-09-01 00:51:46   1630457506 216.000 
2021-09-01 00:51:51   1630457511 228.000 
2021-09-01 00:51:56   1630457516 221.000 
2021-09-01 00:52:01   1630457521 218.000 
2021-09-01 00:52:06   1630457526 215.000 
2021-09-01 00:52:11   1630457531 218.000 
2021-09-01 00:52:16   1630457536 218.000 
2021-09-01 00:52:21   1630457541 214.000 
2021-09-01 00:52:26   1630457546 216.000 
2021-09-01 00:52:31   1630457551 218.000 
2021-09-01 00:52:36   1630457556 222.000 
2021-09-01 00:52:41   1630457561 219.000 
2021-09-01 00:52:46   1630457566 212.000 
2021-09-01 00:52:51   1630457571 218.000 
2021-09-01 00:52:56   1630457576 221.000 
2021-09-01 00:53:01   1630457581 217.000 
2021-09-01 00:53:06   1630457586 215.000 
2021-09-01 00:53:11   1630457591 211.000 
2021-09-01 00:53:16   1630457596 210.000 
2021-09-01 00:53:21   1630457601 211.000 
2021-09-01 00:53:26   1630457606 216.000 
2021-09-01 00:53:31   1630457611 221.000 
2021-09-01 00:53:36   1630457616 218.000 
2021-09-01 00:53:41   1630457621 220.000 
2021-09-01 00:53:46   1630457626 219.000 
2021-09-01 00:53:51   1630457631 226.000 
2021-09-01 00:53:56   1630457636 219.000 
2021-09-01 00:54:01   1630457641 230.000 
2021-09-01 00:54:06   1630457646 230.000 
2021-09-01 00:54:11   1630457651 230.000 
2021-09-01 00:54:16   1630457656 232.000 
2021-09-01 00:54:21   1630457661 235.000 
2021-09-01 00:54:26   1630457666 229.000 
2021-09-01 00:54:31   1630457671 222.000 
2021-09-01 00:54:36   1630457676 221.000 
2021-09-01 00:54:41   1630457681 221.000 
2021-09-01 00:54:46   1630457686 227.000 
2021-09-01 00:54:51   1630457691 222.000 
2021-09-01 00:54:56   1630457696 218.000 
2021-09-01 00:55:01   1630457701 216.000 
2021-09-01 00:55:06   1630457706 223.000 
2021-09-01 00:55:11   1630457711 222.000 
2021-09-01 00:55:16   1630457716 219.000 
2021-09-01 00:55:21   1630457721 218.000 
2021-09-01 00:55:26   1630457726 220.000 
2021-09-01 00:55:31   1630457731 221.000 
2021-09-01 00:55:36   1630457736 223.000 
2021-09-01 00:55:41   1630457741 218.000 
2021-09-01 00:55:46   1630457746 218.000 
2021-09-01 00:55:51   1630457751 220.000 
2021-09-01 00:55:56   1630457756 216.000 
2021-09-01 00:56:01   1630457761 216.000 
2021-09-01 00:56:06   1630457766 216.000 
2021-09-01 00:56:11   1630457771 216.000 
2021-09-01 00:56:16   1630457776 218.000 
2021-09-01 00:56:21   1630457781 213.000 
2021-09-01 00:56:26   1630457786 216.000 
2021-09-01 00:56:31   1630457791 214.000 
2021-09-01 00:56:36   1630457796 222.000 
2021-09-01 00:56:41   1630457801 228.000 
2021-09-01 00:56:46   1630457806 226.000 
2021-09-01 00:56:51   1630457811 225.000 
2021-09-01 00:56:56   1630457816 221.000 
2021-09-01 00:57:01   1630457821 227.000 
2021-09-01 00:57:06   1630457826 228.000 
2021-09-01 00:57:11   1630457831 217.000 
2021-09-01 00:57:16   1630457836 218.000 
2021-09-01 00:57:21   1630457841 215.000 
2021-09-01 00:57:26   1630457846 212.000 
2021-09-01 00:57:31   1630457851 207.000 
2021-09-01 00:57:36   1630457856 216.000 
2021-09-01 00:57:41   1630457861 220.000 
2021-09-01 00:57:46   1630457866 222.000 
2021-09-01 00:57:51   1630457871 229.000 
2021-09-01 00:57:56   1630457876 234.000 
2021-09-01 00:58:01   1630457881 230.000 
2021-09-01 00:58:06   1630457886 225.000 
2021-09-01 00:58:11   1630457891 228.000 
2021-09-01 00:58:16   1630457896 233.000 
2021-09-01 00:58:21   1630457901 222.000 
2021-09-01 00:58:26   1630457906 210.000 
2021-09-01 00:58:31   1630457911 206.000 
2021-09-01 00:58:36   1630457916 205.000 
2021-09-01 00:58:41   1630457921 211.000 
2021-09-01 00:58:46   1630457926 213.000 
2021-09-01 00:58:51   1630457931 223.000 
2021-09-01 00:58:56   1630457936 221.000 
2021-09-01 00:59:01   1630457941 221.000 
2021-09-01 00:59:06   1630457946 218.000 
2021-09-01 00:59:11   1630457951 219.000 
2021-09-01 00:59:16   1630457956 221.000 
2021-09-01 00:59:21   1630457961 213.000 
2021-09-01 00:59:26   1630457966 221.000 
2021-09-01 00:59:31   1630457971 217.000 
2021-09-01 00:59:36   1630457976 210.000 
2021-09-01 00:59:41   1630457981 207.000 
2021-09-01 00:59:46   1630457986 207.000 
2021-09-01 00:59:51   1630457991 212.000 
2021-09-01 00:59:56   1630457996 212.000 
2021-09-01 01:00:02   1630458002 208.000 
2021-09-01 01:00:07   1630458007 206.000 
2021-09-01 01:00:12   1630458012 209.000 
2021-09-01 01:00:17   1630458017 209.000 
2021-09-01 01:00:22   1630458022 205.000 
2021-09-01 01:00:27   1630458027 212.000 
2021-09-01 01:00:32   1630458032 209.000 
2021-09-01 01:00:37   1630458037 215.000 
2021-09-01 01:00:42   1630458042 219.000 
2021-09-01 01:00:47   1630458047 221.000 
2021-09-01 01:00:52   1630458052 218.000 
2021-09-01 01:00:57   1630458057 213.000 
2021-09-01 01:01:01   1630458061 211.000 
2021-09-01 01:01:06   1630458066 212.000 
2021-09-01 01:01:11   1630458071 217.000 
2021-09-01 01:01:16   1630458076 218.000 
2021-09-01 01:01:21   1630458081 215.000 
2021-09-01 01:01:26   1630458086 218.000 
2021-09-01 01:01:31   1630458091 215.000 
2021-09-01 01:01:36   1630458096 213.000 
2021-09-01 01:01:41   1630458101 215.000 
2021-09-01 01:01:46   1630458106 210.000 
2021-09-01 01:01:51   1630458111 208.000 
2021-09-01 01:01:56   1630458116 209.000 
2021-09-01 01:02:01   1630458121 210.000 
2021-09-01 01:02:06   1630458126 202.000 
2021-09-01 01:02:11   1630458131 206.000 
2021-09-01 01:02:16   1630458136 212.000 
2021-09-01 01:02:21   1630458141 213.000 
2021-09-01 01:02:26   1630458146 215.000 
2021-09-01 01:02:31   1630458151 210.000 
2021-09-01 01:02:36   1630458156 211.000 
2021-09-01 01:02:41   1630458161 215.000 
2021-09-01 01:02:46   1630458166 213.000 
2021-09-01 01:02:51   1630458171 211.000 
2021-09-01 01:02:56   1630458176 210.000 
2021-09-01 01:03:01   1630458181 218.000 
2021-09-01 01:03:06   1630458186 217.000 
2021-09-01 01:03:11   1630458191 216.000 
2021-09-01 01:03:16   1630458196 216.000 
2021-09-01 01:03:21   1630458201 215.000 
2021-09-01 01:03:26   1630458206 210.000 
2021-09-01 01:03:31   1630458211 209.000 
2021-09-01 01:03:36   1630458216 213.000 
2021-09-01 01:03:41   1630458221 212.000 
2021-09-01 01:03:46   1630458226 212.000 
2021-09-01 01:03:51   1630458231 209.000 
2021-09-01 01:03:56   1630458236 210.000 
2021-09-01 01:04:01   1630458241 210.000 
2021-09-01 01:04:06   1630458246 211.000 
2021-09-01 01:04:11   1630458251 216.000 
2021-09-01 01:04:16   1630458256 217.000 
2021-09-01 01:04:21   1630458261 213.000 
2021-09-01 01:04:26   1630458266 212.000 
2021-09-01 01:04:31   1630458271 212.000 
2021-09-01 01:04:36   1630458276 208.000 
2021-09-01 01:04:41   1630458281 204.000 
2021-09-01 01:04:46   1630458286 211.000 
2021-09-01 01:04:51   1630458291 221.000 
2021-09-01 01:04:56   1630458296 221.000 
2021-09-01 01:05:01   1630458301 219.000 
2021-09-01 01:05:06   1630458306 218.000 
2021-09-01 01:05:11   1630458311 215.000 
2021-09-01 01:05:16   1630458316 211.000 
2021-09-01 01:05:21   1630458321 203.000 
2021-09-01 01:05:26   1630458326 215.000 
2021-09-01 01:05:31   1630458331 215.000 
2021-09-01 01:05:36   1630458336 218.000 
2021-09-01 01:05:41   1630458341 222.000 
2021-09-01 01:05:46   1630458346 220.000 
2021-09-01 01:05:51   1630458351 218.000 
2021-09-01 01:05:56   1630458356 212.000 
2021-09-01 01:06:01   1630458361 212.000 
2021-09-01 01:06:06   1630458366 219.000 
2021-09-01 01:06:11   1630458371 235.000 
2021-09-01 01:06:16   1630458376 226.000 
2021-09-01 01:06:21   1630458381 219.000 
2021-09-01 01:06:26   1630458386 216.000 
2021-09-01 01:06:31   1630458391 222.000 
2021-09-01 01:06:36   1630458396 228.000 
2021-09-01 01:06:41   1630458401 241.000 
2021-09-01 01:06:46   1630458406 239.000 
2021-09-01 01:06:51   1630458411 236.000 
2021-09-01 01:06:56   1630458416 236.000 
2021-09-01 01:07:01   1630458421 229.000 
2021-09-01 01:07:06   1630458426 236.000 
2021-09-01 01:07:11   1630458431 232.000 
2021-09-01 01:07:16   1630458436 229.000 
2021-09-01 01:07:21   1630458441 227.000 
2021-09-01 01:07:26   1630458446 228.000 
2021-09-01 01:07:31   1630458451 226.000 
2021-09-01 01:07:36   1630458456 229.000 
2021-09-01 01:07:41   1630458461 230.000 
2021-09-01 01:07:46   1630458466 226.000 
2021-09-01 01:07:51   1630458471 230.000 
2021-09-01 01:07:56   1630458476 222.000 
2021-09-01 01:08:01   1630458481 215.000 
2021-09-01 01:08:06   1630458486 216.000 
2021-09-01 01:08:11   1630458491 217.000 
2021-09-01 01:08:16   1630458496 219.000 
2021-09-01 01:08:21   1630458501 221.000 
2021-09-01 01:08:26   1630458506 216.000 
2021-09-01 01:08:31   1630458511 216.000 
2021-09-01 01:08:36   1630458516 218.000 
2021-09-01 01:08:41   1630458521 224.000 
2021-09-01 01:08:46   1630458526 232.000 
2021-09-01 01:08:51   1630458531 228.000 
2021-09-01 01:08:56   1630458536 227.000 
2021-09-01 01:09:01   1630458541 221.000 
2021-09-01 01:09:06   1630458546 223.000 
2021-09-01 01:09:11   1630458551 223.000 
2021-09-01 01:09:16   1630458556 221.000 
2021-09-01 01:09:21   1630458561 222.000 
2021-09-01 01:09:26   1630458566 213.000 
2021-09-01 01:09:31   1630458571 218.000 
2021-09-01 01:09:36   1630458576 222.000 
2021-09-01 01:09:41   1630458581 226.000 
2021-09-01 01:09:46   1630458586 222.000 
2021-09-01 01:09:51   1630458591 222.000 
2021-09-01 01:09:56   1630458596 217.000 
2021-09-01 01:10:02   1630458602 215.000 
2021-09-01 01:10:07   1630458607 214.000 
2021-09-01 01:10:12   1630458612 214.000 
2021-09-01 01:10:17   1630458617 213.000 
2021-09-01 01:10:22   1630458622 225.000 
2021-09-01 01:10:27   1630458627 222.000 
2021-09-01 01:10:32   1630458632 225.000 
2021-09-01 01:10:37   1630458637 225.000 
2021-09-01 01:10:42   1630458642 225.000 
2021-09-01 01:10:47   1630458647 225.000 
2021-09-01 01:10:52   1630458652 219.000 
2021-09-01 01:10:57   1630458657 222.000 
2021-09-01 01:11:01   1630458661 221.000 
2021-09-01 01:11:06   1630458666 227.000 
2021-09-01 01:11:11   1630458671 218.000 
2021-09-01 01:11:16   1630458676 219.000 
2021-09-01 01:11:21   1630458681 218.000 
2021-09-01 01:11:26   1630458686 215.000 
2021-09-01 01:11:31   1630458691 219.000 
2021-09-01 01:11:36   1630458696 219.000 
2021-09-01 01:11:41   1630458701 222.000 
2021-09-01 01:11:46   1630458706 215.000 
2021-09-01 01:11:51   1630458711 226.000 
2021-09-01 01:11:56   1630458716 223.000 
2021-09-01 01:12:01   1630458721 222.000 
2021-09-01 01:12:06   1630458726 219.000 
2021-09-01 01:12:11   1630458731 217.000 
2021-09-01 01:12:16   1630458736 220.000 
2021-09-01 01:12:21   1630458741 218.000 
2021-09-01 01:12:26   1630458746 219.000 
2021-09-01 01:12:31   1630458751 219.000 
2021-09-01 01:12:36   1630458756 220.000 
2021-09-01 01:12:41   1630458761 224.000 
2021-09-01 01:12:46   1630458766 221.000 
2021-09-01 01:12:51   1630458771 222.000 
2021-09-01 01:12:56   1630458776 216.000 
2021-09-01 01:13:01   1630458781 205.000 
2021-09-01 01:13:06   1630458786 212.000 
2021-09-01 01:13:11   1630458791 216.000 
2021-09-01 01:13:16   1630458796 216.000 
2021-09-01 01:13:21   1630458801 216.000 
2021-09-01 01:13:26   1630458806 214.000 
2021-09-01 01:13:31   1630458811 220.000 
2021-09-01 01:13:36   1630458816 215.000 
2021-09-01 01:13:41   1630458821 214.000 
2021-09-01 01:13:46   1630458826 212.000 
2021-09-01 01:13:51   1630458831 207.000 
2021-09-01 01:13:56   1630458836 211.000 
2021-09-01 01:14:01   1630458841 209.000 
2021-09-01 01:14:06   1630458846 209.000 
2021-09-01 01:14:11   1630458851 210.000 
2021-09-01 01:14:16   1630458856 208.000 
2021-09-01 01:14:21   1630458861 207.000 
2021-09-01 01:14:26   1630458866 210.000 
2021-09-01 01:14:31   1630458871 214.000 
2021-09-01 01:14:36   1630458876 210.000 
2021-09-01 01:14:41   1630458881 211.000 
2021-09-01 01:14:46   1630458886 211.000 
2021-09-01 01:14:51   1630458891 218.000 
2021-09-01 01:14:56   1630458896 219.000 
2021-09-01 01:15:01   1630458901 212.000 
2021-09-01 01:15:06   1630458906 210.000 
2021-09-01 01:15:11   1630458911 215.000 
2021-09-01 01:15:16   1630458916 209.000 
2021-09-01 01:15:21   1630458921 217.000 
2021-09-01 01:15:26   1630458926 218.000 
2021-09-01 01:15:31   1630458931 217.000 
2021-09-01 01:15:36   1630458936 217.000 
2021-09-01 01:15:41   1630458941 219.000 
2021-09-01 01:15:46   1630458946 219.000 
2021-09-01 01:15:51   1630458951 215.000 
2021-09-01 01:15:56   1630458956 215.000 
2021-09-01 01:16:01   1630458961 212.000 
2021-09-01 01:16:06   1630458966 213.000 
2021-09-01 01:16:11   1630458971 213.000 
2021-09-01 01:16:16   1630458976 216.000 
2021-09-01 01:16:21   1630458981 211.000 
2021-09-01 01:16:26   1630458986 209.000 
2021-09-01 01:16:31   1630458991 210.000 
2021-09-01 01:16:36   1630458996 213.000 
2021-09-01 01:16:41   1630459001 211.000 
2021-09-01 01:16:46   1630459006 214.000 
2021-09-01 01:16:51   1630459011 215.000 
2021-09-01 01:16:56   1630459016 217.000 
2021-09-01 01:17:01   1630459021 225.000 
2021-09-01 01:17:06   1630459026 220.000 
2021-09-01 01:17:11   1630459031 213.000 
2021-09-01 01:17:16   1630459036 219.000 
2021-09-01 01:17:21   1630459041 227.000 
2021-09-01 01:17:26   1630459046 226.000 
2021-09-01 01:17:31   1630459051 222.000 
2021-09-01 01:17:36   1630459056 219.000 
2021-09-01 01:17:41   1630459061 216.000 
2021-09-01 01:17:46   1630459066 216.000 
2021-09-01 01:17:51   1630459071 221.000 
2021-09-01 01:17:56   1630459076 224.000 
2021-09-01 01:18:02   1630459082 223.000 
2021-09-01 01:18:07   1630459087 220.000 
2021-09-01 01:18:12   1630459092 215.000 
2021-09-01 01:18:17   1630459097 218.000 
2021-09-01 01:18:22   1630459102 214.000 
2021-09-01 01:18:27   1630459107 211.000 
2021-09-01 01:18:32   1630459112 209.000 
2021-09-01 01:18:37   1630459117 212.000 
2021-09-01 01:18:42   1630459122 219.000 
2021-09-01 01:18:47   1630459127 226.000 
2021-09-01 01:18:52   1630459132 225.000 
2021-09-01 01:18:57   1630459137 214.000 
2021-09-01 01:19:01   1630459141 212.000 
2021-09-01 01:19:06   1630459146 219.000 
2021-09-01 01:19:11   1630459151 218.000 
2021-09-01 01:19:16   1630459156 218.000 
2021-09-01 01:19:21   1630459161 222.000 
2021-09-01 01:19:26   1630459166 226.000 
2021-09-01 01:19:31   1630459171 225.000 
2021-09-01 01:19:36   1630459176 222.000 
2021-09-01 01:19:41   1630459181 220.000 
2021-09-01 01:19:46   1630459186 217.000 
2021-09-01 01:19:51   1630459191 222.000 
2021-09-01 01:19:56   1630459196 218.000 
2021-09-01 01:20:01   1630459201 228.000 
2021-09-01 01:20:06   1630459206 229.000 
2021-09-01 01:22:01   1630459321 222.000 
2021-09-01 01:22:06   1630459326 221.000 
2021-09-01 01:22:11   1630459331 211.000 
2021-09-01 01:22:16   1630459336 220.000 
2021-09-01 01:22:21   1630459341 219.000 
2021-09-01 01:22:26   1630459346 222.000 
2021-09-01 01:22:31   1630459351 217.000 
2021-09-01 01:22:36   1630459356 225.000 
2021-09-01 01:22:41   1630459361 219.000 
2021-09-01 01:22:46   1630459366 221.000 
2021-09-01 01:22:51   1630459371 212.000 
2021-09-01 01:22:56   1630459376 217.000 
2021-09-01 01:23:01   1630459381 217.000 
2021-09-01 01:23:06   1630459386 221.000 
2021-09-01 01:23:11   1630459391 222.000 
2021-09-01 01:23:16   1630459396 220.000 
2021-09-01 01:23:21   1630459401 218.000 
2021-09-01 01:23:26   1630459406 210.000 
2021-09-01 01:23:31   1630459411 214.000 
2021-09-01 01:23:36   1630459416 220.000 
2021-09-01 01:23:41   1630459421 224.000 
2021-09-01 01:23:46   1630459426 227.000 
2021-09-01 01:23:51   1630459431 227.000 
2021-09-01 01:23:56   1630459436 226.000 
2021-09-01 01:24:01   1630459441 221.000 
2021-09-01 01:24:06   1630459446 223.000 
2021-09-01 01:24:11   1630459451 219.000 
2021-09-01 01:24:16   1630459456 218.000 
2021-09-01 01:24:21   1630459461 221.000 
2021-09-01 01:24:26   1630459466 220.000 
2021-09-01 01:24:31   1630459471 225.000 
2021-09-01 01:24:36   1630459476 230.000 
2021-09-01 01:24:41   1630459481 226.000 
2021-09-01 01:24:46   1630459486 222.000 
2021-09-01 01:24:51   1630459491 217.000 
2021-09-01 01:24:56   1630459496 221.000 
2021-09-01 01:25:01   1630459501 222.000 
2021-09-01 01:25:06   1630459506 224.000 
2021-09-01 01:25:11   1630459511 218.000 
2021-09-01 01:25:16   1630459516 210.000 
2021-09-01 01:25:21   1630459521 215.000 
2021-09-01 01:25:26   1630459526 208.000 
2021-09-01 01:25:31   1630459531 210.000 
2021-09-01 01:25:36   1630459536 205.000 
2021-09-01 01:25:41   1630459541 206.000 
2021-09-01 01:25:46   1630459546 205.000 
2021-09-01 01:25:51   1630459551 209.000 
2021-09-01 01:25:56   1630459556 205.000 
2021-09-01 01:26:01   1630459561 201.000 
2021-09-01 01:26:06   1630459566 201.000 
2021-09-01 01:26:11   1630459571 211.000 
2021-09-01 01:26:16   1630459576 212.000 
2021-09-01 01:26:21   1630459581 204.000 
2021-09-01 01:26:26   1630459586 213.000 
2021-09-01 01:26:31   1630459591 214.000 
2021-09-01 01:26:36   1630459596 217.000 
2021-09-01 01:26:41   1630459601 212.000 
2021-09-01 01:26:46   1630459606 208.000 
2021-09-01 01:26:51   1630459611 209.000 
2021-09-01 01:26:56   1630459616 215.000 
2021-09-01 01:27:01   1630459621 226.000 
2021-09-01 01:27:06   1630459626 226.000 
2021-09-01 01:27:11   1630459631 226.000 
2021-09-01 01:27:16   1630459636 219.000 
2021-09-01 01:27:21   1630459641 225.000 
2021-09-01 01:27:26   1630459646 217.000 
2021-09-01 01:27:31   1630459651 210.000 
2021-09-01 01:27:36   1630459656 215.000 
2021-09-01 01:27:41   1630459661 212.000 
2021-09-01 01:27:46   1630459666 210.000 
2021-09-01 01:27:51   1630459671 210.000 
2021-09-01 01:27:56   1630459676 216.000 
2021-09-01 01:28:01   1630459681 225.000 
2021-09-01 01:28:06   1630459686 223.000 
2021-09-01 01:28:11   1630459691 224.000 
2021-09-01 01:28:16   1630459696 218.000 
2021-09-01 01:28:21   1630459701 212.000 
2021-09-01 01:28:26   1630459706 206.000 
2021-09-01 01:28:31   1630459711 215.000 
2021-09-01 01:28:36   1630459716 211.000 
2021-09-01 01:28:41   1630459721 214.000 
2021-09-01 01:28:46   1630459726 212.000 
2021-09-01 01:28:51   1630459731 214.000 
2021-09-01 01:28:56   1630459736 213.000 
2021-09-01 01:29:01   1630459741 219.000 
2021-09-01 01:29:06   1630459746 217.000 
2021-09-01 01:29:11   1630459751 221.000 
2021-09-01 01:29:16   1630459756 222.000 
2021-09-01 01:29:21   1630459761 217.000 
2021-09-01 01:29:26   1630459766 215.000 
2021-09-01 01:29:31   1630459771 216.000 
2021-09-01 01:29:36   1630459776 218.000 
2021-09-01 01:29:41   1630459781 219.000 
2021-09-01 01:29:46   1630459786 215.000 
2021-09-01 01:29:51   1630459791 218.000 
2021-09-01 01:29:56   1630459796 218.000 
2021-09-01 01:30:02   1630459802 215.000 
2021-09-01 01:30:07   1630459807 221.000 
2021-09-01 01:30:12   1630459812 215.000 
2021-09-01 01:30:17   1630459817 214.000 
2021-09-01 01:30:22   1630459822 217.000 
2021-09-01 01:30:27   1630459827 217.000 
2021-09-01 01:30:32   1630459832 216.000 
2021-09-01 01:30:37   1630459837 224.000 
2021-09-01 01:30:42   1630459842 212.000 
2021-09-01 01:30:47   1630459847 214.000 
2021-09-01 01:30:52   1630459852 219.000 
2021-09-01 01:30:57   1630459857 234.000 
2021-09-01 01:31:01   1630459861 228.000 
2021-09-01 01:31:06   1630459866 217.000 
2021-09-01 01:31:11   1630459871 219.000 
2021-09-01 01:31:16   1630459876 227.000 
2021-09-01 01:31:21   1630459881 229.000 
2021-09-01 01:31:26   1630459886 227.000 
2021-09-01 01:31:31   1630459891 223.000 
2021-09-01 01:31:36   1630459896 218.000 
2021-09-01 01:31:41   1630459901 213.000 
2021-09-01 01:31:46   1630459906 208.000 
2021-09-01 01:31:51   1630459911 213.000 
2021-09-01 01:31:56   1630459916 222.000 
2021-09-01 01:32:01   1630459921 224.000 
2021-09-01 01:32:06   1630459926 223.000 
2021-09-01 01:32:11   1630459931 225.000 
2021-09-01 01:32:16   1630459936 228.000 
2021-09-01 01:32:21   1630459941 226.000 
2021-09-01 01:32:26   1630459946 216.000 
2021-09-01 01:32:31   1630459951 206.000 
2021-09-01 01:32:36   1630459956 205.000 
2021-09-01 01:32:41   1630459961 209.000 
2021-09-01 01:32:46   1630459966 208.000 
2021-09-01 01:32:51   1630459971 210.000 
2021-09-01 01:32:56   1630459976 217.000 
2021-09-01 01:33:01   1630459981 213.000 
2021-09-01 01:33:06   1630459986 228.000 
2021-09-01 01:33:11   1630459991 226.000 
2021-09-01 01:33:16   1630459996 222.000 
2021-09-01 01:33:21   1630460001 222.000 
2021-09-01 01:33:26   1630460006 221.000 
2021-09-01 01:33:31   1630460011 220.000 
2021-09-01 01:33:36   1630460016 215.000 
2021-09-01 01:33:41   1630460021 211.000 
2021-09-01 01:33:46   1630460026 216.000 
2021-09-01 01:33:51   1630460031 222.000 
2021-09-01 01:33:56   1630460036 218.000 
2021-09-01 01:34:01   1630460041 212.000 
2021-09-01 01:34:06   1630460046 207.000 
2021-09-01 01:34:11   1630460051 209.000 
2021-09-01 01:34:16   1630460056 210.000 
2021-09-01 01:34:21   1630460061 220.000 
2021-09-01 01:34:26   1630460066 217.000 
2021-09-01 01:34:31   1630460071 218.000 
2021-09-01 01:34:36   1630460076 223.000 
2021-09-01 01:34:41   1630460081 225.000 
2021-09-01 01:34:46   1630460086 238.000 
2021-09-01 01:34:51   1630460091 233.000 
2021-09-01 01:34:56   1630460096 225.000 
2021-09-01 01:35:01   1630460101 220.000 
2021-09-01 01:35:06   1630460106 213.000 
2021-09-01 01:35:11   1630460111 211.000 
2021-09-01 01:35:16   1630460116 210.000 
2021-09-01 01:35:21   1630460121 221.000 
2021-09-01 01:35:26   1630460126 222.000 
2021-09-01 01:35:31   1630460131 223.000 
2021-09-01 01:35:36   1630460136 222.000 
2021-09-01 01:35:41   1630460141 218.000 
2021-09-01 01:35:46   1630460146 220.000 
2021-09-01 01:35:51   1630460151 219.000 
2021-09-01 01:35:56   1630460156 218.000 
2021-09-01 01:36:01   1630460161 218.000 
2021-09-01 01:36:06   1630460166 224.000 
2021-09-01 01:36:11   1630460171 216.000 
2021-09-01 01:36:16   1630460176 218.000 
2021-09-01 01:36:21   1630460181 215.000 
2021-09-01 01:36:26   1630460186 206.000 
2021-09-01 01:36:31   1630460191 211.000 
2021-09-01 01:36:36   1630460196 212.000 
2021-09-01 01:36:41   1630460201 207.000 
2021-09-01 01:36:46   1630460206 206.000 
2021-09-01 01:36:51   1630460211 215.000 
2021-09-01 01:36:56   1630460216 205.000 
2021-09-01 01:37:01   1630460221 211.000 
2021-09-01 01:37:06   1630460226 215.000 
2021-09-01 01:37:11   1630460231 216.000 
2021-09-01 01:37:16   1630460236 215.000 
2021-09-01 01:37:21   1630460241 218.000 
2021-09-01 01:37:26   1630460246 220.000 
2021-09-01 01:37:31   1630460251 219.000 
2021-09-01 01:37:36   1630460256 219.000 
2021-09-01 01:37:41   1630460261 221.000 
2021-09-01 01:37:46   1630460266 219.000 
2021-09-01 01:37:51   1630460271 217.000 
2021-09-01 01:37:56   1630460276 224.000 
2021-09-01 01:38:01   1630460281 216.000 
2021-09-01 01:38:06   1630460286 216.000 
2021-09-01 01:38:11   1630460291 217.000 
2021-09-01 01:38:16   1630460296 213.000 
2021-09-01 01:38:21   1630460301 213.000 
2021-09-01 01:38:26   1630460306 208.000 
2021-09-01 01:38:31   1630460311 213.000 
2021-09-01 01:38:36   1630460316 210.000 
2021-09-01 01:38:41   1630460321 215.000 
2021-09-01 01:38:46   1630460326 216.000 
2021-09-01 01:38:51   1630460331 213.000 
2021-09-01 01:38:56   1630460336 218.000 
2021-09-01 01:39:01   1630460341 220.000 
2021-09-01 01:39:06   1630460346 212.000 
2021-09-01 01:39:11   1630460351 212.000 
2021-09-01 01:39:16   1630460356 214.000 
2021-09-01 01:39:21   1630460361 217.000 
2021-09-01 01:39:26   1630460366 215.000 
2021-09-01 01:39:31   1630460371 215.000 
2021-09-01 01:39:36   1630460376 210.000 
2021-09-01 01:39:41   1630460381 211.000 
2021-09-01 01:39:46   1630460386 206.000 
2021-09-01 01:39:51   1630460391 211.000 
2021-09-01 01:39:56   1630460396 221.000 
2021-09-01 01:40:01   1630460401 228.000 
2021-09-01 01:40:06   1630460406 219.000 
2021-09-01 01:40:11   1630460411 227.000 
2021-09-01 01:40:16   1630460416 221.000 
2021-09-01 01:40:21   1630460421 225.000 
2021-09-01 01:40:26   1630460426 223.000 
2021-09-01 01:40:31   1630460431 225.000 
2021-09-01 01:40:36   1630460436 232.000 
2021-09-01 01:40:41   1630460441 226.000 
2021-09-01 01:40:46   1630460446 225.000 
2021-09-01 01:40:51   1630460451 220.000 
2021-09-01 01:40:56   1630460456 227.000 
2021-09-01 01:41:01   1630460461 230.000 
2021-09-01 01:41:06   1630460466 232.000 
2021-09-01 01:41:11   1630460471 235.000 
2021-09-01 01:41:16   1630460476 234.000 
2021-09-01 01:41:21   1630460481 231.000 
2021-09-01 01:41:26   1630460486 232.000 
2021-09-01 01:41:31   1630460491 233.000 
2021-09-01 01:41:36   1630460496 228.000 
2021-09-01 01:41:41   1630460501 229.000 
2021-09-01 01:41:46   1630460506 234.000 
2021-09-01 01:41:51   1630460511 232.000 
2021-09-01 01:41:56   1630460516 235.000 
2021-09-01 01:42:01   1630460521 226.000 
2021-09-01 01:42:06   1630460526 227.000 
2021-09-01 01:42:11   1630460531 231.000 
2021-09-01 01:42:16   1630460536 225.000 
2021-09-01 01:42:21   1630460541 227.000 
2021-09-01 01:42:26   1630460546 228.000 
2021-09-01 01:42:31   1630460551 223.000 
2021-09-01 01:42:36   1630460556 219.000 
2021-09-01 01:42:41   1630460561 216.000 
2021-09-01 01:42:46   1630460566 217.000 
2021-09-01 01:42:51   1630460571 212.000 
2021-09-01 01:42:56   1630460576 216.000 
2021-09-01 01:43:01   1630460581 219.000 
2021-09-01 01:43:06   1630460586 209.000 
2021-09-01 01:43:11   1630460591 206.000 
2021-09-01 01:43:16   1630460596 209.000 
2021-09-01 01:43:21   1630460601 217.000 
2021-09-01 01:43:26   1630460606 208.000 
2021-09-01 01:43:31   1630460611 209.000 
2021-09-01 01:43:36   1630460616 209.000 
2021-09-01 01:43:41   1630460621 210.000 
2021-09-01 01:43:46   1630460626 210.000 
2021-09-01 01:43:51   1630460631 207.000 
2021-09-01 01:43:56   1630460636 207.000 
2021-09-01 01:44:01   1630460641 214.000 
2021-09-01 01:44:06   1630460646 217.000 
2021-09-01 01:44:11   1630460651 210.000 
2021-09-01 01:44:16   1630460656 208.000 
2021-09-01 01:44:21   1630460661 206.000 
2021-09-01 01:44:26   1630460666 214.000 
2021-09-01 01:44:31   1630460671 213.000 
2021-09-01 01:44:36   1630460676 233.000 
2021-09-01 01:44:41   1630460681 232.000 
2021-09-01 01:44:46   1630460686 228.000 
2021-09-01 01:44:51   1630460691 228.000 
2021-09-01 01:44:56   1630460696 227.000 
2021-09-01 01:45:01   1630460701 226.000 
2021-09-01 01:45:06   1630460706 228.000 
2021-09-01 01:45:11   1630460711 228.000 
2021-09-01 01:45:16   1630460716 225.000 
2021-09-01 01:45:21   1630460721 226.000 
2021-09-01 01:45:26   1630460726 227.000 
2021-09-01 01:45:31   1630460731 221.000 
2021-09-01 01:45:36   1630460736 220.000 
2021-09-01 01:45:41   1630460741 221.000 
2021-09-01 01:45:46   1630460746 221.000 
2021-09-01 01:45:51   1630460751 218.000 
2021-09-01 01:45:56   1630460756 213.000 
2021-09-01 01:46:01   1630460761 211.000 
2021-09-01 01:46:06   1630460766 205.000 
2021-09-01 01:46:11   1630460771 203.000 
2021-09-01 01:46:16   1630460776 204.000 
2021-09-01 01:46:21   1630460781 206.000 
2021-09-01 01:46:26   1630460786 212.000 
2021-09-01 01:46:31   1630460791 211.000 
2021-09-01 01:46:36   1630460796 214.000 
2021-09-01 01:46:41   1630460801 210.000 
2021-09-01 01:46:46   1630460806 209.000 
2021-09-01 01:46:51   1630460811 210.000 
2021-09-01 01:46:56   1630460816 213.000 
2021-09-01 01:47:01   1630460821 218.000 
2021-09-01 01:47:06   1630460826 216.000 
2021-09-01 01:47:11   1630460831 229.000 
2021-09-01 01:47:16   1630460836 228.000 
2021-09-01 01:47:21   1630460841 220.000 
2021-09-01 01:47:26   1630460846 226.000 
2021-09-01 01:47:31   1630460851 219.000 
2021-09-01 01:47:36   1630460856 217.000 
2021-09-01 01:47:41   1630460861 213.000 
2021-09-01 01:47:46   1630460866 219.000 
2021-09-01 01:47:51   1630460871 222.000 
2021-09-01 01:47:56   1630460876 215.000 
2021-09-01 01:48:01   1630460881 216.000 
2021-09-01 01:48:06   1630460886 212.000 
2021-09-01 01:48:11   1630460891 212.000 
2021-09-01 01:48:16   1630460896 217.000 
2021-09-01 01:48:21   1630460901 216.000 
2021-09-01 01:48:26   1630460906 217.000 
2021-09-01 01:48:31   1630460911 220.000 
2021-09-01 01:48:36   1630460916 220.000 
2021-09-01 01:48:41   1630460921 216.000 
2021-09-01 01:48:46   1630460926 216.000 
2021-09-01 01:48:51   1630460931 217.000 
2021-09-01 01:48:56   1630460936 220.000 
2021-09-01 01:49:01   1630460941 221.000 
2021-09-01 01:49:06   1630460946 221.000 
2021-09-01 01:49:11   1630460951 220.000 
2021-09-01 01:49:16   1630460956 218.000 
2021-09-01 01:49:21   1630460961 224.000 
2021-09-01 01:49:26   1630460966 223.000 
2021-09-01 01:49:31   1630460971 224.000 
2021-09-01 01:49:36   1630460976 219.000 
2021-09-01 01:49:41   1630460981 213.000 
2021-09-01 01:49:46   1630460986 214.000 
2021-09-01 01:49:51   1630460991 222.000 
2021-09-01 01:49:56   1630460996 225.000 
2021-09-01 01:50:01   1630461001 211.000 
2021-09-01 01:50:06   1630461006 213.000 
2021-09-01 01:50:11   1630461011 212.000 
2021-09-01 01:50:16   1630461016 210.000 
2021-09-01 01:50:21   1630461021 211.000 
2021-09-01 01:50:26   1630461026 209.000 
2021-09-01 01:50:31   1630461031 206.000 
2021-09-01 01:50:36   1630461036 209.000 
2021-09-01 01:50:41   1630461041 210.000 
2021-09-01 01:50:46   1630461046 215.000 
2021-09-01 01:50:51   1630461051 216.000 
2021-09-01 01:50:56   1630461056 223.000 
2021-09-01 01:51:01   1630461061 227.000 
2021-09-01 01:51:06   1630461066 224.000 
2021-09-01 01:51:11   1630461071 222.000 
2021-09-01 01:51:16   1630461076 218.000 
2021-09-01 01:51:21   1630461081 232.000 
2021-09-01 01:51:26   1630461086 227.000 
2021-09-01 01:51:31   1630461091 227.000 
2021-09-01 01:51:36   1630461096 226.000 
2021-09-01 01:51:41   1630461101 231.000 
2021-09-01 01:51:46   1630461106 234.000 
2021-09-01 01:51:51   1630461111 222.000 
2021-09-01 01:51:56   1630461116 212.000 
2021-09-01 01:52:01   1630461121 218.000 
2021-09-01 01:52:06   1630461126 218.000 
2021-09-01 01:52:11   1630461131 212.000 
2021-09-01 01:52:16   1630461136 215.000 
2021-09-01 01:52:21   1630461141 210.000 
2021-09-01 01:52:26   1630461146 222.000 
2021-09-01 01:52:31   1630461151 217.000 
2021-09-01 01:52:36   1630461156 216.000 
2021-09-01 01:52:41   1630461161 213.000 
2021-09-01 01:52:46   1630461166 214.000 
2021-09-01 01:52:51   1630461171 217.000 
2021-09-01 01:52:56   1630461176 214.000 
2021-09-01 01:53:01   1630461181 216.000 
2021-09-01 01:53:06   1630461186 221.000 
2021-09-01 01:53:11   1630461191 217.000 
2021-09-01 01:53:16   1630461196 221.000 
2021-09-01 01:53:21   1630461201 222.000 
2021-09-01 01:53:26   1630461206 217.000 
2021-09-01 01:53:31   1630461211 211.000 
2021-09-01 01:53:36   1630461216 220.000 
2021-09-01 01:53:41   1630461221 212.000 
2021-09-01 01:53:46   1630461226 219.000 
2021-09-01 01:53:51   1630461231 215.000 
2021-09-01 01:53:56   1630461236 212.000 
2021-09-01 01:54:01   1630461241 225.000 
2021-09-01 01:56:01   1630461361 212.000 
2021-09-01 01:56:06   1630461366 210.000 
2021-09-01 01:56:11   1630461371 211.000 
2021-09-01 01:56:16   1630461376 215.000 
2021-09-01 01:56:21   1630461381 218.000 
2021-09-01 01:56:26   1630461386 220.000 
2021-09-01 01:56:31   1630461391 218.000 
2021-09-01 01:56:36   1630461396 222.000 
2021-09-01 01:56:41   1630461401 233.000 
2021-09-01 01:56:46   1630461406 231.000 
2021-09-01 01:56:51   1630461411 230.000 
2021-09-01 01:56:56   1630461416 235.000 
2021-09-01 01:57:01   1630461421 224.000 
2021-09-01 01:57:06   1630461426 224.000 
2021-09-01 01:57:11   1630461431 224.000 
2021-09-01 01:57:16   1630461436 224.000 
2021-09-01 01:57:21   1630461441 226.000 
2021-09-01 01:57:26   1630461446 225.000 
2021-09-01 01:57:31   1630461451 224.000 
2021-09-01 01:57:36   1630461456 215.000 
2021-09-01 01:57:41   1630461461 210.000 
2021-09-01 01:57:46   1630461466 213.000 
2021-09-01 01:57:51   1630461471 213.000 
2021-09-01 01:57:56   1630461476 215.000 
2021-09-01 01:58:01   1630461481 218.000 
2021-09-01 01:58:06   1630461486 218.000 
2021-09-01 01:58:11   1630461491 212.000 
2021-09-01 01:58:16   1630461496 210.000 
2021-09-01 01:58:21   1630461501 216.000 
2021-09-01 01:58:26   1630461506 218.000 
2021-09-01 01:58:31   1630461511 220.000 
2021-09-01 01:58:36   1630461516 220.000 
2021-09-01 01:58:41   1630461521 218.000 
2021-09-01 01:58:46   1630461526 213.000 
2021-09-01 01:58:51   1630461531 210.000 
2021-09-01 01:58:56   1630461536 211.000 
2021-09-01 01:59:01   1630461541 211.000 
2021-09-01 01:59:06   1630461546 211.000 
2021-09-01 01:59:11   1630461551 215.000 
2021-09-01 01:59:16   1630461556 221.000 
2021-09-01 01:59:21   1630461561 212.000 
2021-09-01 01:59:26   1630461566 208.000 
2021-09-01 01:59:31   1630461571 216.000 
2021-09-01 01:59:36   1630461576 216.000 
2021-09-01 01:59:41   1630461581 215.000 
2021-09-01 01:59:46   1630461586 219.000 
2021-09-01 01:59:51   1630461591 210.000 
2021-09-01 01:59:56   1630461596 208.000 
2021-09-01 02:00:01   1630461601 206.000 
2021-09-01 02:00:06   1630461606 205.000 
2021-09-01 02:00:11   1630461611 217.000 
2021-09-01 02:00:16   1630461616 219.000 
2021-09-01 02:00:21   1630461621 217.000 
2021-09-01 02:00:26   1630461626 213.000 
2021-09-01 02:00:31   1630461631 210.000 
2021-09-01 02:00:36   1630461636 205.000 
2021-09-01 02:00:41   1630461641 207.000 
2021-09-01 02:00:46   1630461646 219.000 
2021-09-01 02:00:51   1630461651 230.000 
2021-09-01 02:00:56   1630461656 228.000 
2021-09-01 02:01:01   1630461661 223.000 
2021-09-01 02:01:06   1630461666 221.000 
2021-09-01 02:01:11   1630461671 218.000 
2021-09-01 02:01:16   1630461676 205.000 
2021-09-01 02:01:21   1630461681 206.000 
2021-09-01 02:01:26   1630461686 204.000 
2021-09-01 02:01:31   1630461691 199.000 
2021-09-01 02:01:36   1630461696 199.000 
2021-09-01 02:01:41   1630461701 204.000 
2021-09-01 02:01:46   1630461706 204.000 
2021-09-01 02:01:51   1630461711 206.000 
2021-09-01 02:01:56   1630461716 202.000 
2021-09-01 02:02:01   1630461721 199.000 
2021-09-01 02:02:06   1630461726 197.000 
2021-09-01 02:02:11   1630461731 202.000 
2021-09-01 02:02:16   1630461736 198.000 
2021-09-01 02:02:21   1630461741 204.000 
2021-09-01 02:02:26   1630461746 204.000 
2021-09-01 02:02:31   1630461751 208.000 
2021-09-01 02:02:36   1630461756 201.000 
2021-09-01 02:02:41   1630461761 205.000 
2021-09-01 02:02:46   1630461766 207.000 
2021-09-01 02:02:51   1630461771 207.000 
2021-09-01 02:02:56   1630461776 208.000 
2021-09-01 02:03:01   1630461781 207.000 
2021-09-01 02:03:06   1630461786 208.000 
2021-09-01 02:03:11   1630461791 210.000 
2021-09-01 02:03:16   1630461796 208.000 
2021-09-01 02:03:21   1630461801 207.000 
2021-09-01 02:03:26   1630461806 206.000 
2021-09-01 02:03:31   1630461811 205.000 
2021-09-01 02:03:36   1630461816 207.000 
2021-09-01 02:03:41   1630461821 207.000 
2021-09-01 02:03:46   1630461826 206.000 
2021-09-01 02:03:51   1630461831 204.000 
2021-09-01 02:03:56   1630461836 203.000 
2021-09-01 02:04:01   1630461841 206.000 
2021-09-01 02:04:06   1630461846 214.000 
2021-09-01 02:04:11   1630461851 211.000 
2021-09-01 02:04:16   1630461856 214.000 
2021-09-01 02:04:21   1630461861 215.000 
2021-09-01 02:04:26   1630461866 219.000 
2021-09-01 02:04:31   1630461871 219.000 
2021-09-01 02:04:36   1630461876 219.000 
2021-09-01 02:04:41   1630461881 223.000 
2021-09-01 02:04:46   1630461886 221.000 
2021-09-01 02:04:51   1630461891 210.000 
2021-09-01 02:04:56   1630461896 219.000 
2021-09-01 02:05:01   1630461901 222.000 
2021-09-01 02:05:06   1630461906 222.000 
2021-09-01 02:05:11   1630461911 219.000 
2021-09-01 02:05:16   1630461916 219.000 
2021-09-01 02:05:21   1630461921 218.000 
2021-09-01 02:05:26   1630461926 223.000 
2021-09-01 02:05:31   1630461931 231.000 
2021-09-01 02:05:36   1630461936 229.000 
2021-09-01 02:05:41   1630461941 226.000 
2021-09-01 02:05:46   1630461946 227.000 
2021-09-01 02:05:51   1630461951 228.000 
2021-09-01 02:05:56   1630461956 227.000 
2021-09-01 02:06:01   1630461961 223.000 
2021-09-01 02:06:06   1630461966 221.000 
2021-09-01 02:06:11   1630461971 219.000 
2021-09-01 02:06:16   1630461976 214.000 
2021-09-01 02:06:21   1630461981 210.000 
2021-09-01 02:06:26   1630461986 211.000 
2021-09-01 02:06:31   1630461991 207.000 
2021-09-01 02:06:36   1630461996 204.000 
2021-09-01 02:06:41   1630462001 207.000 
2021-09-01 02:06:46   1630462006 205.000 
2021-09-01 02:06:51   1630462011 207.000 
2021-09-01 02:06:56   1630462016 204.000 
2021-09-01 02:07:01   1630462021 199.000 
2021-09-01 02:07:06   1630462026 206.000 
2021-09-01 02:07:11   1630462031 202.000 
2021-09-01 02:07:16   1630462036 207.000 
2021-09-01 02:07:21   1630462041 217.000 
2021-09-01 02:07:26   1630462046 215.000 
2021-09-01 02:07:31   1630462051 223.000 
2021-09-01 02:07:36   1630462056 222.000 
2021-09-01 02:07:41   1630462061 220.000 
2021-09-01 02:07:46   1630462066 214.000 
2021-09-01 02:07:51   1630462071 219.000 
2021-09-01 02:07:56   1630462076 218.000 
2021-09-01 02:08:01   1630462081 213.000 
2021-09-01 02:08:06   1630462086 213.000 
2021-09-01 02:08:11   1630462091 213.000 
2021-09-01 02:08:16   1630462096 213.000 
2021-09-01 02:08:21   1630462101 217.000 
2021-09-01 02:08:26   1630462106 218.000 
2021-09-01 02:08:31   1630462111 216.000 
2021-09-01 02:08:36   1630462116 215.000 
2021-09-01 02:08:41   1630462121 210.000 
2021-09-01 02:08:46   1630462126 209.000 
2021-09-01 02:08:51   1630462131 212.000 
2021-09-01 02:08:56   1630462136 207.000 
2021-09-01 02:09:01   1630462141 210.000 
2021-09-01 02:09:06   1630462146 209.000 
2021-09-01 02:09:11   1630462151 207.000 
2021-09-01 02:09:16   1630462156 213.000 
2021-09-01 02:09:21   1630462161 219.000 
2021-09-01 02:09:26   1630462166 226.000 
2021-09-01 02:09:31   1630462171 225.000 
2021-09-01 02:09:36   1630462176 228.000 
2021-09-01 02:09:41   1630462181 222.000 
2021-09-01 02:09:46   1630462186 219.000 
2021-09-01 02:09:51   1630462191 219.000 
2021-09-01 02:09:56   1630462196 214.000 
2021-09-01 02:10:01   1630462201 214.000 
2021-09-01 02:10:06   1630462206 210.000 
2021-09-01 02:10:11   1630462211 209.000 
2021-09-01 02:10:16   1630462216 212.000 
2021-09-01 02:10:21   1630462221 209.000 
2021-09-01 02:10:26   1630462226 211.000 
2021-09-01 02:10:31   1630462231 212.000 
2021-09-01 02:10:36   1630462236 213.000 
2021-09-01 02:10:41   1630462241 217.000 
2021-09-01 02:10:46   1630462246 207.000 
2021-09-01 02:10:51   1630462251 201.000 
2021-09-01 02:10:56   1630462256 203.000 
2021-09-01 02:11:01   1630462261 211.000 
2021-09-01 02:11:06   1630462266 218.000 
2021-09-01 02:11:11   1630462271 219.000 
2021-09-01 02:11:16   1630462276 220.000 
2021-09-01 02:11:21   1630462281 219.000 
2021-09-01 02:11:26   1630462286 219.000 
2021-09-01 02:11:31   1630462291 215.000 
2021-09-01 02:11:36   1630462296 213.000 
2021-09-01 02:11:41   1630462301 215.000 
2021-09-01 02:11:46   1630462306 219.000 
2021-09-01 02:11:51   1630462311 219.000 
2021-09-01 02:11:56   1630462316 208.000 
2021-09-01 02:12:01   1630462321 210.000 
2021-09-01 02:12:06   1630462326 213.000 
2021-09-01 02:12:11   1630462331 219.000 
2021-09-01 02:12:16   1630462336 222.000 
2021-09-01 02:12:21   1630462341 217.000 
2021-09-01 02:12:26   1630462346 218.000 
2021-09-01 02:12:31   1630462351 216.000 
2021-09-01 02:12:36   1630462356 223.000 
2021-09-01 02:12:41   1630462361 216.000 
2021-09-01 02:12:46   1630462366 215.000 
2021-09-01 02:12:51   1630462371 215.000 
2021-09-01 02:12:56   1630462376 214.000 
2021-09-01 02:13:01   1630462381 212.000 
2021-09-01 02:13:06   1630462386 212.000 
2021-09-01 02:13:11   1630462391 216.000 
2021-09-01 02:13:16   1630462396 212.000 
2021-09-01 02:13:21   1630462401 215.000 
2021-09-01 02:13:26   1630462406 215.000 
2021-09-01 02:13:31   1630462411 215.000 
2021-09-01 02:13:36   1630462416 216.000 
2021-09-01 02:13:41   1630462421 216.000 
2021-09-01 02:13:46   1630462426 218.000 
2021-09-01 02:13:51   1630462431 215.000 
2021-09-01 02:13:56   1630462436 216.000 
2021-09-01 02:14:01   1630462441 216.000 
2021-09-01 02:14:06   1630462446 215.000 
2021-09-01 02:14:11   1630462451 215.000 
2021-09-01 02:14:16   1630462456 218.000 
2021-09-01 02:14:21   1630462461 220.000 
2021-09-01 02:14:26   1630462466 217.000 
2021-09-01 02:14:31   1630462471 210.000 
2021-09-01 02:14:36   1630462476 217.000 
2021-09-01 02:14:41   1630462481 212.000 
2021-09-01 02:14:46   1630462486 214.000 
2021-09-01 02:14:51   1630462491 219.000 
2021-09-01 02:14:56   1630462496 211.000 
2021-09-01 02:15:01   1630462501 211.000 
2021-09-01 02:15:06   1630462506 214.000 
2021-09-01 02:15:11   1630462511 220.000 
2021-09-01 02:15:16   1630462516 220.000 
2021-09-01 02:15:21   1630462521 222.000 
2021-09-01 02:15:26   1630462526 220.000 
2021-09-01 02:15:31   1630462531 223.000 
2021-09-01 02:15:36   1630462536 224.000 
2021-09-01 02:15:41   1630462541 221.000 
2021-09-01 02:15:46   1630462546 221.000 
2021-09-01 02:15:51   1630462551 211.000 
2021-09-01 02:15:56   1630462556 216.000 
2021-09-01 02:16:01   1630462561 223.000 
2021-09-01 02:16:06   1630462566 219.000 
2021-09-01 02:16:11   1630462571 220.000 
2021-09-01 02:16:16   1630462576 223.000 
2021-09-01 02:16:21   1630462581 225.000 
2021-09-01 02:16:26   1630462586 220.000 
2021-09-01 02:16:31   1630462591 221.000 
2021-09-01 02:16:36   1630462596 215.000 
2021-09-01 02:16:41   1630462601 224.000 
2021-09-01 02:16:46   1630462606 226.000 
2021-09-01 02:16:51   1630462611 224.000 
2021-09-01 02:16:56   1630462616 224.000 
2021-09-01 02:17:01   1630462621 220.000 
2021-09-01 02:17:06   1630462626 222.000 
2021-09-01 02:17:11   1630462631 203.000 
2021-09-01 02:17:16   1630462636 209.000 
2021-09-01 02:17:21   1630462641 209.000 
2021-09-01 02:17:26   1630462646 209.000 
2021-09-01 02:17:31   1630462651 214.000 
2021-09-01 02:17:36   1630462656 214.000 
2021-09-01 02:17:41   1630462661 212.000 
2021-09-01 02:17:46   1630462666 218.000 
2021-09-01 02:17:51   1630462671 214.000 
2021-09-01 02:17:56   1630462676 212.000 
2021-09-01 02:18:02   1630462682 207.000 
2021-09-01 02:18:07   1630462687 205.000 
2021-09-01 02:18:12   1630462692 205.000 
2021-09-01 02:18:17   1630462697 205.000 
2021-09-01 02:18:22   1630462702 207.000 
2021-09-01 02:18:27   1630462707 208.000 
2021-09-01 02:18:32   1630462712 214.000 
2021-09-01 02:18:37   1630462717 222.000 
2021-09-01 02:18:42   1630462722 221.000 
2021-09-01 02:18:47   1630462727 229.000 
2021-09-01 02:18:52   1630462732 225.000 
2021-09-01 02:18:57   1630462737 220.000 
2021-09-01 02:19:01   1630462741 218.000 
2021-09-01 02:19:06   1630462746 216.000 
2021-09-01 02:19:11   1630462751 217.000 
2021-09-01 02:19:16   1630462756 226.000 
2021-09-01 02:19:21   1630462761 224.000 
2021-09-01 02:19:26   1630462766 221.000 
2021-09-01 02:19:31   1630462771 223.000 
2021-09-01 02:19:36   1630462776 227.000 
2021-09-01 02:19:41   1630462781 220.000 
2021-09-01 02:19:46   1630462786 222.000 
2021-09-01 02:19:51   1630462791 220.000 
2021-09-01 02:19:56   1630462796 216.000 
2021-09-01 02:20:02   1630462802 219.000 
2021-09-01 02:20:07   1630462807 221.000 
2021-09-01 02:20:12   1630462812 223.000 
2021-09-01 02:20:17   1630462817 219.000 
2021-09-01 02:20:22   1630462822 210.000 
2021-09-01 02:20:27   1630462827 213.000 
2021-09-01 02:20:32   1630462832 210.000 
2021-09-01 02:20:37   1630462837 211.000 
2021-09-01 02:20:42   1630462842 210.000 
2021-09-01 02:20:47   1630462847 212.000 
2021-09-01 02:20:52   1630462852 214.000 
2021-09-01 02:20:57   1630462857 210.000 
2021-09-01 02:21:01   1630462861 212.000 
2021-09-01 02:21:06   1630462866 215.000 
2021-09-01 02:21:11   1630462871 218.000 
2021-09-01 02:21:16   1630462876 215.000 
2021-09-01 02:21:21   1630462881 212.000 
2021-09-01 02:21:26   1630462886 213.000 
2021-09-01 02:21:31   1630462891 216.000 
2021-09-01 02:21:36   1630462896 220.000 
2021-09-01 02:21:41   1630462901 216.000 
2021-09-01 02:21:46   1630462906 214.000 
2021-09-01 02:21:51   1630462911 215.000 
2021-09-01 02:21:56   1630462916 212.000 
2021-09-01 02:22:01   1630462921 213.000 
2021-09-01 02:22:06   1630462926 211.000 
2021-09-01 02:22:11   1630462931 211.000 
2021-09-01 02:22:16   1630462936 220.000 
2021-09-01 02:22:21   1630462941 215.000 
2021-09-01 02:22:26   1630462946 215.000 
2021-09-01 02:22:31   1630462951 213.000 
2021-09-01 02:22:36   1630462956 213.000 
2021-09-01 02:22:41   1630462961 208.000 
2021-09-01 02:22:46   1630462966 208.000 
2021-09-01 02:22:51   1630462971 210.000 
2021-09-01 02:22:56   1630462976 216.000 
2021-09-01 02:23:01   1630462981 213.000 
2021-09-01 02:23:06   1630462986 219.000 
2021-09-01 02:23:11   1630462991 225.000 
2021-09-01 02:23:16   1630462996 226.000 
2021-09-01 02:23:21   1630463001 230.000 
2021-09-01 02:23:26   1630463006 222.000 
2021-09-01 02:23:31   1630463011 220.000 
2021-09-01 02:23:36   1630463016 217.000 
2021-09-01 02:23:41   1630463021 215.000 
2021-09-01 02:23:46   1630463026 215.000 
2021-09-01 02:23:51   1630463031 218.000 
2021-09-01 02:23:56   1630463036 218.000 
2021-09-01 02:24:01   1630463041 212.000 
2021-09-01 02:24:06   1630463046 223.000 
2021-09-01 02:24:11   1630463051 218.000 
2021-09-01 02:24:16   1630463056 217.000 
2021-09-01 02:24:21   1630463061 217.000 
2021-09-01 02:24:26   1630463066 221.000 
2021-09-01 02:24:31   1630463071 222.000 
2021-09-01 02:24:36   1630463076 217.000 
2021-09-01 02:24:41   1630463081 216.000 
2021-09-01 02:24:46   1630463086 215.000 
2021-09-01 02:24:51   1630463091 218.000 
2021-09-01 02:24:56   1630463096 218.000 
2021-09-01 02:25:01   1630463101 216.000 
2021-09-01 02:25:06   1630463106 217.000 
2021-09-01 02:25:11   1630463111 216.000 
2021-09-01 02:25:16   1630463116 219.000 
2021-09-01 02:25:21   1630463121 216.000 
2021-09-01 02:25:26   1630463126 213.000 
2021-09-01 02:25:31   1630463131 212.000 
2021-09-01 02:25:36   1630463136 213.000 
2021-09-01 02:25:41   1630463141 215.000 
2021-09-01 02:25:46   1630463146 218.000 
2021-09-01 02:25:51   1630463151 215.000 
2021-09-01 02:25:56   1630463156 217.000 
2021-09-01 02:26:01   1630463161 221.000 
2021-09-01 02:26:06   1630463166 222.000 
2021-09-01 02:26:11   1630463171 219.000 
2021-09-01 02:26:16   1630463176 216.000 
2021-09-01 02:26:21   1630463181 216.000 
2021-09-01 02:26:26   1630463186 212.000 
2021-09-01 02:26:31   1630463191 213.000 
2021-09-01 02:26:36   1630463196 211.000 
2021-09-01 02:26:41   1630463201 211.000 
2021-09-01 02:26:46   1630463206 211.000 
2021-09-01 02:26:51   1630463211 213.000 
2021-09-01 02:26:56   1630463216 215.000 
2021-09-01 02:27:01   1630463221 216.000 
2021-09-01 02:27:06   1630463226 217.000 
2021-09-01 02:27:11   1630463231 218.000 
2021-09-01 02:27:16   1630463236 219.000 
2021-09-01 02:27:21   1630463241 216.000 
2021-09-01 02:27:26   1630463246 217.000 
2021-09-01 02:27:31   1630463251 215.000 
2021-09-01 02:27:36   1630463256 214.000 
2021-09-01 02:27:41   1630463261 213.000 
2021-09-01 02:27:46   1630463266 219.000 
2021-09-01 02:27:51   1630463271 216.000 
2021-09-01 02:27:56   1630463276 216.000 
2021-09-01 02:28:01   1630463281 216.000 
2021-09-01 02:28:06   1630463286 217.000 
2021-09-01 02:28:11   1630463291 217.000 
2021-09-01 02:28:16   1630463296 220.000 
2021-09-01 02:28:21   1630463301 216.000 
2021-09-01 02:28:26   1630463306 213.000 
2021-09-01 02:28:31   1630463311 219.000 
2021-09-01 02:28:36   1630463316 216.000 
2021-09-01 02:28:41   1630463321 216.000 
2021-09-01 02:28:46   1630463326 215.000 
2021-09-01 02:28:51   1630463331 211.000 
2021-09-01 02:28:56   1630463336 211.000 
2021-09-01 02:29:01   1630463341 216.000 
2021-09-01 02:29:06   1630463346 215.000 
2021-09-01 02:29:11   1630463351 215.000 
2021-09-01 02:29:16   1630463356 215.000 
2021-09-01 02:29:21   1630463361 216.000 
2021-09-01 02:29:26   1630463366 216.000 
2021-09-01 02:29:31   1630463371 214.000 
2021-09-01 02:29:36   1630463376 212.000 
2021-09-01 02:29:41   1630463381 218.000 
2021-09-01 02:29:46   1630463386 221.000 
2021-09-01 02:29:51   1630463391 215.000 
2021-09-01 02:29:56   1630463396 223.000 
2021-09-01 02:30:01   1630463401 219.000 
2021-09-01 02:30:06   1630463406 217.000 
2021-09-01 02:30:11   1630463411 217.000 
2021-09-01 02:30:16   1630463416 218.000 
2021-09-01 02:30:21   1630463421 214.000 
2021-09-01 02:30:26   1630463426 208.000 
2021-09-01 02:30:31   1630463431 205.000 
2021-09-01 02:30:36   1630463436 207.000 
2021-09-01 02:30:41   1630463441 212.000 
2021-09-01 02:30:46   1630463446 216.000 
2021-09-01 02:30:51   1630463451 210.000 
2021-09-01 02:30:56   1630463456 213.000 
2021-09-01 02:31:01   1630463461 216.000 
2021-09-01 02:31:06   1630463466 213.000 
2021-09-01 02:31:11   1630463471 206.000 
2021-09-01 02:31:16   1630463476 210.000 
2021-09-01 02:31:21   1630463481 213.000 
2021-09-01 02:31:26   1630463486 213.000 
2021-09-01 02:31:31   1630463491 217.000 
2021-09-01 02:31:36   1630463496 220.000 
2021-09-01 02:31:41   1630463501 219.000 
2021-09-01 02:31:46   1630463506 216.000 
2021-09-01 02:31:51   1630463511 220.000 
2021-09-01 02:31:56   1630463516 219.000 
2021-09-01 02:32:01   1630463521 217.000 
2021-09-01 02:32:06   1630463526 219.000 
2021-09-01 02:32:11   1630463531 215.000 
2021-09-01 02:32:16   1630463536 210.000 
2021-09-01 02:32:21   1630463541 208.000 
2021-09-01 02:32:26   1630463546 208.000 
2021-09-01 02:32:31   1630463551 207.000 
2021-09-01 02:32:36   1630463556 208.000 
2021-09-01 02:32:41   1630463561 213.000 
2021-09-01 02:32:46   1630463566 210.000 
2021-09-01 02:32:51   1630463571 210.000 
2021-09-01 02:32:56   1630463576 214.000 
2021-09-01 02:33:01   1630463581 216.000 
2021-09-01 02:33:06   1630463586 211.000 
2021-09-01 02:33:11   1630463591 208.000 
2021-09-01 02:33:16   1630463596 212.000 
2021-09-01 02:33:21   1630463601 220.000 
2021-09-01 02:33:26   1630463606 222.000 
2021-09-01 02:33:31   1630463611 219.000 
2021-09-01 02:33:36   1630463616 219.000 
2021-09-01 02:33:41   1630463621 214.000 
2021-09-01 02:33:46   1630463626 215.000 
2021-09-01 02:33:51   1630463631 213.000 
2021-09-01 02:33:56   1630463636 210.000 
2021-09-01 02:34:01   1630463641 214.000 
2021-09-01 02:34:06   1630463646 208.000 
2021-09-01 02:34:11   1630463651 212.000 
2021-09-01 02:34:16   1630463656 206.000 
2021-09-01 02:34:21   1630463661 217.000 
2021-09-01 02:34:26   1630463666 218.000 
2021-09-01 02:34:31   1630463671 219.000 
2021-09-01 02:34:36   1630463676 217.000 
2021-09-01 02:34:41   1630463681 217.000 
2021-09-01 02:34:46   1630463686 216.000 
2021-09-01 02:34:51   1630463691 219.000 
2021-09-01 02:34:56   1630463696 216.000 
2021-09-01 02:35:01   1630463701 218.000 
2021-09-01 02:35:06   1630463706 215.000 
2021-09-01 02:35:11   1630463711 214.000 
2021-09-01 02:35:16   1630463716 215.000 
2021-09-01 02:35:21   1630463721 213.000 
2021-09-01 02:35:26   1630463726 214.000 
2021-09-01 02:35:31   1630463731 217.000 
2021-09-01 02:35:36   1630463736 213.000 
2021-09-01 02:35:41   1630463741 213.000 
2021-09-01 02:35:46   1630463746 220.000 
2021-09-01 02:35:51   1630463751 218.000 
2021-09-01 02:35:56   1630463756 217.000 
2021-09-01 02:36:01   1630463761 220.000 
2021-09-01 02:36:06   1630463766 218.000 
2021-09-01 02:36:11   1630463771 218.000 
2021-09-01 02:36:16   1630463776 215.000 
2021-09-01 02:36:21   1630463781 212.000 
2021-09-01 02:36:26   1630463786 213.000 
2021-09-01 02:36:31   1630463791 216.000 
2021-09-01 02:36:36   1630463796 219.000 
2021-09-01 02:36:41   1630463801 217.000 
2021-09-01 02:36:46   1630463806 213.000 
2021-09-01 02:36:51   1630463811 217.000 
2021-09-01 02:36:56   1630463816 217.000 
2021-09-01 02:37:01   1630463821 217.000 
2021-09-01 02:37:06   1630463826 220.000 
2021-09-01 02:37:11   1630463831 224.000 
2021-09-01 02:37:16   1630463836 226.000 
2021-09-01 02:37:21   1630463841 224.000 
2021-09-01 02:37:26   1630463846 230.000 
2021-09-01 02:37:31   1630463851 228.000 
2021-09-01 02:37:36   1630463856 227.000 
2021-09-01 02:37:41   1630463861 220.000 
2021-09-01 02:37:46   1630463866 215.000 
2021-09-01 02:37:51   1630463871 209.000 
2021-09-01 02:37:56   1630463876 208.000 
2021-09-01 02:38:01   1630463881 207.000 
2021-09-01 02:38:06   1630463886 208.000 
2021-09-01 02:38:11   1630463891 206.000 
2021-09-01 02:38:16   1630463896 205.000 
2021-09-01 02:38:21   1630463901 210.000 
2021-09-01 02:38:26   1630463906 214.000 
2021-09-01 02:38:31   1630463911 216.000 
2021-09-01 02:38:36   1630463916 214.000 
2021-09-01 02:38:41   1630463921 217.000 
2021-09-01 02:38:46   1630463926 217.000 
2021-09-01 02:38:51   1630463931 215.000 
2021-09-01 02:38:56   1630463936 214.000 
2021-09-01 02:39:01   1630463941 214.000 
2021-09-01 02:39:06   1630463946 213.000 
2021-09-01 02:39:11   1630463951 222.000 
2021-09-01 02:39:16   1630463956 227.000 
2021-09-01 02:39:21   1630463961 219.000 
2021-09-01 02:39:26   1630463966 219.000 
2021-09-01 02:39:31   1630463971 222.000 
2021-09-01 02:39:36   1630463976 223.000 
2021-09-01 02:39:41   1630463981 216.000 
2021-09-01 02:39:46   1630463986 214.000 
2021-09-01 02:39:51   1630463991 216.000 
2021-09-01 02:39:56   1630463996 215.000 
2021-09-01 02:40:01   1630464001 217.000 
2021-09-01 02:40:06   1630464006 218.000 
2021-09-01 02:40:11   1630464011 215.000 
2021-09-01 02:40:16   1630464016 213.000 
2021-09-01 02:40:21   1630464021 216.000 
2021-09-01 02:40:26   1630464026 216.000 
2021-09-01 02:40:31   1630464031 216.000 
2021-09-01 02:40:36   1630464036 221.000 
2021-09-01 02:40:41   1630464041 215.000 
2021-09-01 02:40:46   1630464046 213.000 
2021-09-01 02:40:51   1630464051 214.000 
2021-09-01 02:40:56   1630464056 215.000 
2021-09-01 02:41:01   1630464061 221.000 
2021-09-01 02:41:06   1630464066 221.000 
2021-09-01 02:41:11   1630464071 224.000 
2021-09-01 02:41:16   1630464076 218.000 
2021-09-01 02:41:21   1630464081 218.000 
2021-09-01 02:41:26   1630464086 218.000 
2021-09-01 02:41:31   1630464091 218.000 
2021-09-01 02:41:36   1630464096 219.000 
2021-09-01 02:41:41   1630464101 215.000 
2021-09-01 02:41:46   1630464106 208.000 
2021-09-01 02:41:51   1630464111 206.000 
2021-09-01 02:41:56   1630464116 202.000 
2021-09-01 02:42:01   1630464121 209.000 
2021-09-01 02:42:06   1630464126 210.000 
2021-09-01 02:42:11   1630464131 205.000 
2021-09-01 02:42:16   1630464136 205.000 
2021-09-01 02:42:21   1630464141 200.000 
2021-09-01 02:42:26   1630464146 199.000 
2021-09-01 02:42:31   1630464151 208.000 
2021-09-01 02:42:36   1630464156 213.000 
2021-09-01 02:42:41   1630464161 208.000 
2021-09-01 02:42:46   1630464166 202.000 
2021-09-01 02:42:51   1630464171 205.000 
2021-09-01 02:42:56   1630464176 203.000 
2021-09-01 02:43:01   1630464181 208.000 
2021-09-01 02:43:06   1630464186 209.000 
2021-09-01 02:43:11   1630464191 208.000 
2021-09-01 02:43:16   1630464196 207.000 
2021-09-01 02:43:21   1630464201 204.000 
2021-09-01 02:43:26   1630464206 205.000 
2021-09-01 02:43:31   1630464211 213.000 
2021-09-01 02:43:36   1630464216 212.000 
2021-09-01 02:43:41   1630464221 215.000 
2021-09-01 02:43:46   1630464226 217.000 
2021-09-01 02:43:51   1630464231 220.000 
2021-09-01 02:43:56   1630464236 224.000 
2021-09-01 02:44:01   1630464241 224.000 
2021-09-01 02:44:06   1630464246 224.000 
2021-09-01 02:44:11   1630464251 224.000 
2021-09-01 02:44:16   1630464256 218.000 
2021-09-01 02:44:21   1630464261 225.000 
2021-09-01 02:44:26   1630464266 219.000 
2021-09-01 02:44:31   1630464271 222.000 
2021-09-01 02:44:36   1630464276 218.000 
2021-09-01 02:44:41   1630464281 221.000 
2021-09-01 02:44:46   1630464286 218.000 
2021-09-01 02:44:51   1630464291 210.000 
2021-09-01 02:44:56   1630464296 215.000 
2021-09-01 02:45:01   1630464301 216.000 
2021-09-01 02:45:06   1630464306 214.000 
2021-09-01 02:45:11   1630464311 212.000 
2021-09-01 02:45:16   1630464316 215.000 
2021-09-01 02:45:21   1630464321 221.000 
2021-09-01 02:45:26   1630464326 219.000 
2021-09-01 02:45:31   1630464331 209.000 
2021-09-01 02:45:36   1630464336 214.000 
2021-09-01 02:45:41   1630464341 218.000 
2021-09-01 02:45:46   1630464346 218.000 
2021-09-01 02:45:51   1630464351 211.000 
2021-09-01 02:45:56   1630464356 213.000 
2021-09-01 02:46:01   1630464361 217.000 
2021-09-01 02:46:06   1630464366 217.000 
2021-09-01 02:46:11   1630464371 218.000 
2021-09-01 02:46:16   1630464376 214.000 
2021-09-01 02:46:21   1630464381 213.000 
2021-09-01 02:46:26   1630464386 210.000 
2021-09-01 02:46:31   1630464391 220.000 
2021-09-01 02:46:36   1630464396 221.000 
2021-09-01 02:46:41   1630464401 218.000 
2021-09-01 02:46:46   1630464406 221.000 
2021-09-01 02:46:51   1630464411 221.000 
2021-09-01 02:46:56   1630464416 218.000 
2021-09-01 02:47:01   1630464421 222.000 
2021-09-01 02:47:06   1630464426 219.000 
2021-09-01 02:47:11   1630464431 219.000 
2021-09-01 02:47:16   1630464436 220.000 
2021-09-01 02:47:21   1630464441 218.000 
2021-09-01 02:47:26   1630464446 218.000 
2021-09-01 02:47:31   1630464451 220.000 
2021-09-01 02:47:36   1630464456 219.000 
2021-09-01 02:47:41   1630464461 219.000 
2021-09-01 02:47:46   1630464466 222.000 
2021-09-01 02:47:51   1630464471 222.000 
2021-09-01 02:47:56   1630464476 219.000 
2021-09-01 02:48:01   1630464481 219.000 
2021-09-01 02:48:06   1630464486 211.000 
2021-09-01 02:48:11   1630464491 212.000 
2021-09-01 02:48:16   1630464496 215.000 
2021-09-01 02:48:21   1630464501 208.000 
2021-09-01 02:48:26   1630464506 209.000 
2021-09-01 02:48:31   1630464511 216.000 
2021-09-01 02:48:36   1630464516 216.000 
2021-09-01 02:48:41   1630464521 216.000 
2021-09-01 02:48:46   1630464526 214.000 
2021-09-01 02:48:51   1630464531 217.000 
2021-09-01 02:48:56   1630464536 218.000 
2021-09-01 02:49:01   1630464541 217.000 
2021-09-01 02:49:06   1630464546 214.000 
2021-09-01 02:49:11   1630464551 214.000 
2021-09-01 02:49:16   1630464556 218.000 
2021-09-01 02:49:21   1630464561 218.000 
2021-09-01 02:49:26   1630464566 221.000 
2021-09-01 02:49:31   1630464571 220.000 
2021-09-01 02:49:36   1630464576 220.000 
2021-09-01 02:49:41   1630464581 217.000 
2021-09-01 02:49:46   1630464586 214.000 
2021-09-01 02:49:51   1630464591 223.000 
2021-09-01 02:49:56   1630464596 217.000 
2021-09-01 02:50:01   1630464601 216.000 
2021-09-01 02:50:06   1630464606 213.000 
2021-09-01 02:50:11   1630464611 211.000 
2021-09-01 02:50:16   1630464616 208.000 
2021-09-01 02:50:21   1630464621 219.000 
2021-09-01 02:50:26   1630464626 228.000 
2021-09-01 02:50:31   1630464631 224.000 
2021-09-01 02:50:36   1630464636 219.000 
2021-09-01 02:50:41   1630464641 212.000 
2021-09-01 02:50:46   1630464646 213.000 
2021-09-01 02:50:51   1630464651 212.000 
2021-09-01 02:50:56   1630464656 213.000 
2021-09-01 02:51:01   1630464661 216.000 
2021-09-01 02:51:06   1630464666 214.000 
2021-09-01 02:51:11   1630464671 217.000 
2021-09-01 02:51:16   1630464676 212.000 
2021-09-01 02:51:21   1630464681 205.000 
2021-09-01 02:51:26   1630464686 209.000 
2021-09-01 02:51:31   1630464691 212.000 
2021-09-01 02:51:36   1630464696 215.000 
2021-09-01 02:51:41   1630464701 210.000 
2021-09-01 02:51:46   1630464706 217.000 
2021-09-01 02:51:51   1630464711 221.000 
2021-09-01 02:51:56   1630464716 212.000 
2021-09-01 02:52:01   1630464721 216.000 
2021-09-01 02:52:06   1630464726 212.000 
2021-09-01 02:52:11   1630464731 216.000 
2021-09-01 02:52:16   1630464736 221.000 
2021-09-01 02:52:21   1630464741 213.000 
2021-09-01 02:52:26   1630464746 212.000 
2021-09-01 02:52:31   1630464751 209.000 
2021-09-01 02:52:36   1630464756 208.000 
2021-09-01 02:52:41   1630464761 209.000 
2021-09-01 02:52:46   1630464766 206.000 
2021-09-01 02:52:51   1630464771 207.000 
2021-09-01 02:52:56   1630464776 214.000 
2021-09-01 02:53:01   1630464781 219.000 
2021-09-01 02:53:06   1630464786 219.000 
2021-09-01 02:53:11   1630464791 219.000 
2021-09-01 02:53:16   1630464796 213.000 
2021-09-01 02:53:21   1630464801 209.000 
2021-09-01 02:53:26   1630464806 208.000 
2021-09-01 02:53:31   1630464811 211.000 
2021-09-01 02:53:36   1630464816 206.000 
2021-09-01 02:53:41   1630464821 208.000 
2021-09-01 02:53:46   1630464826 213.000 
2021-09-01 02:53:51   1630464831 211.000 
2021-09-01 02:53:56   1630464836 215.000 
2021-09-01 02:54:01   1630464841 212.000 
2021-09-01 02:54:06   1630464846 208.000 
2021-09-01 02:54:11   1630464851 213.000 
2021-09-01 02:54:16   1630464856 219.000 
2021-09-01 02:54:21   1630464861 226.000 
2021-09-01 02:54:26   1630464866 219.000 
2021-09-01 02:54:31   1630464871 217.000 
2021-09-01 02:54:36   1630464876 223.000 
2021-09-01 02:54:41   1630464881 220.000 
2021-09-01 02:54:46   1630464886 219.000 
2021-09-01 02:54:51   1630464891 220.000 
2021-09-01 02:54:56   1630464896 217.000 
2021-09-01 02:55:01   1630464901 219.000 
2021-09-01 02:55:06   1630464906 218.000 
2021-09-01 02:55:11   1630464911 218.000 
2021-09-01 02:55:16   1630464916 221.000 
2021-09-01 02:55:21   1630464921 220.000 
2021-09-01 02:55:26   1630464926 221.000 
2021-09-01 02:55:31   1630464931 223.000 
2021-09-01 02:55:36   1630464936 216.000 
2021-09-01 02:55:41   1630464941 221.000 
2021-09-01 02:55:46   1630464946 213.000 
2021-09-01 02:55:51   1630464951 215.000 
2021-09-01 02:55:56   1630464956 215.000 
2021-09-01 02:56:01   1630464961 218.000 
2021-09-01 02:56:06   1630464966 223.000 
2021-09-01 02:56:11   1630464971 222.000 
2021-09-01 02:56:16   1630464976 224.000 
2021-09-01 02:56:21   1630464981 217.000 
2021-09-01 02:56:26   1630464986 226.000 
2021-09-01 02:56:31   1630464991 223.000 
2021-09-01 02:56:36   1630464996 213.000 
2021-09-01 02:56:41   1630465001 214.000 
2021-09-01 02:56:46   1630465006 215.000 
2021-09-01 02:56:51   1630465011 216.000 
2021-09-01 02:56:56   1630465016 217.000 
2021-09-01 02:58:02   1630465082 225.000 
2021-09-01 02:58:07   1630465087 220.000 
2021-09-01 02:58:12   1630465092 219.000 
2021-09-01 02:58:17   1630465097 222.000 
2021-09-01 02:58:22   1630465102 225.000 
2021-09-01 02:58:27   1630465107 219.000 
2021-09-01 02:58:32   1630465112 213.000 
2021-09-01 02:58:37   1630465117 208.000 
2021-09-01 02:58:42   1630465122 213.000 
2021-09-01 02:58:47   1630465127 207.000 
2021-09-01 02:58:52   1630465132 202.000 
2021-09-01 02:58:57   1630465137 209.000 
2021-09-01 02:59:01   1630465141 208.000 
2021-09-01 02:59:06   1630465146 202.000 
2021-09-01 02:59:11   1630465151 204.000 
2021-09-01 02:59:16   1630465156 209.000 
2021-09-01 02:59:21   1630465161 212.000 
2021-09-01 02:59:26   1630465166 213.000 
2021-09-01 02:59:31   1630465171 227.000 
2021-09-01 02:59:36   1630465176 218.000 
2021-09-01 02:59:41   1630465181 216.000 
2021-09-01 02:59:46   1630465186 215.000 
2021-09-01 02:59:51   1630465191 214.000 
2021-09-01 02:59:56   1630465196 210.000 
2021-09-01 03:00:01   1630465201 214.000 
2021-09-01 03:00:06   1630465206 212.000 
2021-09-01 03:00:11   1630465211 211.000 
2021-09-01 03:00:16   1630465216 215.000 
2021-09-01 03:00:21   1630465221 217.000 
2021-09-01 03:00:26   1630465226 217.000 
2021-09-01 03:00:31   1630465231 218.000 
2021-09-01 03:00:36   1630465236 217.000 
2021-09-01 03:00:41   1630465241 213.000 
2021-09-01 03:00:46   1630465246 215.000 
2021-09-01 03:00:51   1630465251 223.000 
2021-09-01 03:00:56   1630465256 222.000 
2021-09-01 03:01:01   1630465261 225.000 
2021-09-01 03:01:06   1630465266 224.000 
2021-09-01 03:01:11   1630465271 224.000 
2021-09-01 03:01:16   1630465276 220.000 
2021-09-01 03:01:21   1630465281 222.000 
2021-09-01 03:01:26   1630465286 218.000 
2021-09-01 03:01:31   1630465291 219.000 
2021-09-01 03:01:36   1630465296 216.000 
2021-09-01 03:01:41   1630465301 218.000 
2021-09-01 03:01:46   1630465306 221.000 
2021-09-01 03:01:51   1630465311 217.000 
2021-09-01 03:01:56   1630465316 215.000 
2021-09-01 03:02:02   1630465322 213.000 
2021-09-01 03:02:07   1630465327 211.000 
2021-09-01 03:02:12   1630465332 214.000 
2021-09-01 03:02:17   1630465337 208.000 
2021-09-01 03:02:22   1630465342 213.000 
2021-09-01 03:02:27   1630465347 214.000 
2021-09-01 03:02:32   1630465352 217.000 
2021-09-01 03:02:37   1630465357 218.000 
2021-09-01 03:02:42   1630465362 215.000 
2021-09-01 03:02:47   1630465367 215.000 
2021-09-01 03:02:52   1630465372 213.000 
2021-09-01 03:02:57   1630465377 213.000 
2021-09-01 03:03:01   1630465381 215.000 
2021-09-01 03:03:06   1630465386 213.000 
2021-09-01 03:03:11   1630465391 224.000 
2021-09-01 03:03:16   1630465396 219.000 
2021-09-01 03:03:21   1630465401 219.000 
2021-09-01 03:03:26   1630465406 218.000 
2021-09-01 03:03:31   1630465411 207.000 
2021-09-01 03:03:36   1630465416 212.000 
2021-09-01 03:03:41   1630465421 212.000 
2021-09-01 03:03:46   1630465426 215.000 
2021-09-01 03:03:51   1630465431 219.000 
2021-09-01 03:03:56   1630465436 214.000 
2021-09-01 03:04:01   1630465441 214.000 
2021-09-01 03:04:06   1630465446 211.000 
2021-09-01 03:04:11   1630465451 214.000 
2021-09-01 03:04:16   1630465456 217.000 
2021-09-01 03:04:21   1630465461 218.000 
2021-09-01 03:04:26   1630465466 216.000 
2021-09-01 03:04:31   1630465471 214.000 
2021-09-01 03:04:36   1630465476 214.000 
2021-09-01 03:04:41   1630465481 213.000 
2021-09-01 03:04:46   1630465486 217.000 
2021-09-01 03:04:51   1630465491 219.000 
2021-09-01 03:04:56   1630465496 216.000 
2021-09-01 03:05:01   1630465501 214.000 
2021-09-01 03:05:06   1630465506 215.000 
2021-09-01 03:05:11   1630465511 217.000 
2021-09-01 03:05:16   1630465516 214.000 
2021-09-01 03:05:21   1630465521 214.000 
2021-09-01 03:05:26   1630465526 214.000 
2021-09-01 03:05:31   1630465531 214.000 
2021-09-01 03:05:36   1630465536 213.000 
2021-09-01 03:05:41   1630465541 214.000 
2021-09-01 03:05:46   1630465546 215.000 
2021-09-01 03:05:51   1630465551 215.000 
2021-09-01 03:05:56   1630465556 216.000 
2021-09-01 03:06:01   1630465561 215.000 
2021-09-01 03:06:06   1630465566 215.000 
2021-09-01 03:06:11   1630465571 216.000 
2021-09-01 03:06:16   1630465576 215.000 
2021-09-01 03:06:21   1630465581 216.000 
2021-09-01 03:06:26   1630465586 219.000 
2021-09-01 03:06:31   1630465591 219.000 
2021-09-01 03:06:36   1630465596 220.000 
2021-09-01 03:06:41   1630465601 219.000 
2021-09-01 03:06:46   1630465606 214.000 
2021-09-01 03:06:51   1630465611 214.000 
2021-09-01 03:06:56   1630465616 215.000 
2021-09-01 03:07:01   1630465621 213.000 
2021-09-01 03:07:06   1630465626 210.000 
2021-09-01 03:07:11   1630465631 213.000 
2021-09-01 03:07:16   1630465636 216.000 
2021-09-01 03:07:21   1630465641 214.000 
2021-09-01 03:07:26   1630465646 209.000 
2021-09-01 03:07:31   1630465651 214.000 
2021-09-01 03:07:36   1630465656 217.000 
2021-09-01 03:07:41   1630465661 215.000 
2021-09-01 03:07:46   1630465666 220.000 
2021-09-01 03:07:51   1630465671 216.000 
2021-09-01 03:07:56   1630465676 215.000 
2021-09-01 03:08:02   1630465682 218.000 
2021-09-01 03:08:07   1630465687 210.000 
2021-09-01 03:08:12   1630465692 210.000 
2021-09-01 03:08:17   1630465697 210.000 
2021-09-01 03:08:22   1630465702 214.000 
2021-09-01 03:08:27   1630465707 217.000 
2021-09-01 03:08:32   1630465712 220.000 
2021-09-01 03:08:37   1630465717 222.000 
2021-09-01 03:08:42   1630465722 215.000 
2021-09-01 03:08:47   1630465727 214.000 
2021-09-01 03:08:52   1630465732 215.000 
2021-09-01 03:08:57   1630465737 216.000 
2021-09-01 03:09:01   1630465741 217.000 
2021-09-01 03:09:06   1630465746 216.000 
2021-09-01 03:09:11   1630465751 216.000 
2021-09-01 03:09:16   1630465756 212.000 
2021-09-01 03:09:21   1630465761 216.000 
2021-09-01 03:09:26   1630465766 215.000 
2021-09-01 03:09:31   1630465771 214.000 
2021-09-01 03:09:36   1630465776 211.000 
2021-09-01 03:09:41   1630465781 218.000 
2021-09-01 03:09:46   1630465786 217.000 
2021-09-01 03:09:51   1630465791 216.000 
2021-09-01 03:09:56   1630465796 212.000 
2021-09-01 03:10:01   1630465801 212.000 
2021-09-01 03:10:06   1630465806 216.000 
2021-09-01 03:10:11   1630465811 216.000 
2021-09-01 03:10:16   1630465816 215.000 
2021-09-01 03:10:21   1630465821 211.000 
2021-09-01 03:10:26   1630465826 210.000 
2021-09-01 03:10:31   1630465831 212.000 
2021-09-01 03:10:36   1630465836 207.000 
2021-09-01 03:10:41   1630465841 206.000 
2021-09-01 03:10:46   1630465846 211.000 
2021-09-01 03:10:51   1630465851 212.000 
2021-09-01 03:10:56   1630465856 213.000 
2021-09-01 03:11:01   1630465861 215.000 
2021-09-01 03:11:06   1630465866 215.000 
2021-09-01 03:11:11   1630465871 216.000 
2021-09-01 03:11:16   1630465876 211.000 
2021-09-01 03:11:21   1630465881 217.000 
2021-09-01 03:11:26   1630465886 219.000 
2021-09-01 03:11:31   1630465891 215.000 
2021-09-01 03:11:36   1630465896 211.000 
2021-09-01 03:11:41   1630465901 219.000 
2021-09-01 03:11:46   1630465906 216.000 
2021-09-01 03:11:51   1630465911 216.000 
2021-09-01 03:11:56   1630465916 213.000 
2021-09-01 03:12:01   1630465921 213.000 
2021-09-01 03:12:06   1630465926 212.000 
2021-09-01 03:12:11   1630465931 213.000 
2021-09-01 03:12:16   1630465936 221.000 
2021-09-01 03:12:21   1630465941 216.000 
2021-09-01 03:12:26   1630465946 225.000 
2021-09-01 03:12:31   1630465951 220.000 
2021-09-01 03:12:36   1630465956 224.000 
2021-09-01 03:12:41   1630465961 218.000 
2021-09-01 03:12:46   1630465966 212.000 
2021-09-01 03:12:51   1630465971 209.000 
2021-09-01 03:12:56   1630465976 209.000 
2021-09-01 03:13:01   1630465981 208.000 
2021-09-01 03:13:06   1630465986 208.000 
2021-09-01 03:13:11   1630465991 210.000 
2021-09-01 03:13:16   1630465996 211.000 
2021-09-01 03:13:21   1630466001 214.000 
2021-09-01 03:13:26   1630466006 214.000 
2021-09-01 03:13:31   1630466011 214.000 
2021-09-01 03:13:36   1630466016 216.000 
2021-09-01 03:13:41   1630466021 216.000 
2021-09-01 03:13:46   1630466026 213.000 
2021-09-01 03:13:51   1630466031 216.000 
2021-09-01 03:13:56   1630466036 213.000 
2021-09-01 03:14:01   1630466041 215.000 
2021-09-01 03:14:06   1630466046 210.000 
2021-09-01 03:14:11   1630466051 211.000 
2021-09-01 03:14:16   1630466056 212.000 
2021-09-01 03:14:21   1630466061 212.000 
2021-09-01 03:14:26   1630466066 206.000 
2021-09-01 03:14:31   1630466071 213.000 
2021-09-01 03:14:36   1630466076 212.000 
2021-09-01 03:14:41   1630466081 211.000 
2021-09-01 03:14:46   1630466086 211.000 
2021-09-01 03:14:51   1630466091 208.000 
2021-09-01 03:14:56   1630466096 212.000 
2021-09-01 03:15:01   1630466101 223.000 
2021-09-01 03:15:06   1630466106 225.000 
2021-09-01 03:15:11   1630466111 217.000 
2021-09-01 03:15:16   1630466116 219.000 
2021-09-01 03:15:21   1630466121 218.000 
2021-09-01 03:15:26   1630466126 215.000 
2021-09-01 03:15:31   1630466131 215.000 
2021-09-01 03:15:36   1630466136 215.000 
2021-09-01 03:15:41   1630466141 218.000 
2021-09-01 03:15:46   1630466146 222.000 
2021-09-01 03:15:51   1630466151 215.000 
2021-09-01 03:15:56   1630466156 220.000 
2021-09-01 03:16:02   1630466162 220.000 
2021-09-01 03:16:07   1630466167 218.000 
2021-09-01 03:16:12   1630466172 215.000 
2021-09-01 03:16:17   1630466177 214.000 
2021-09-01 03:16:22   1630466182 217.000 
2021-09-01 03:16:27   1630466187 215.000 
2021-09-01 03:16:32   1630466192 216.000 
2021-09-01 03:16:37   1630466197 217.000 
2021-09-01 03:16:42   1630466202 215.000 
2021-09-01 03:16:47   1630466207 218.000 
2021-09-01 03:16:52   1630466212 214.000 
2021-09-01 03:16:57   1630466217 219.000 
2021-09-01 03:17:01   1630466221 216.000 
2021-09-01 03:17:06   1630466226 214.000 
2021-09-01 03:17:11   1630466231 216.000 
2021-09-01 03:17:16   1630466236 215.000 
2021-09-01 03:17:21   1630466241 216.000 
2021-09-01 03:17:26   1630466246 215.000 
2021-09-01 03:17:31   1630466251 214.000 
2021-09-01 03:17:36   1630466256 213.000 
2021-09-01 03:17:41   1630466261 211.000 
2021-09-01 03:17:46   1630466266 212.000 
2021-09-01 03:17:51   1630466271 212.000 
2021-09-01 03:17:56   1630466276 212.000 
2021-09-01 03:18:02   1630466282 210.000 
2021-09-01 03:18:07   1630466287 212.000 
2021-09-01 03:18:12   1630466292 214.000 
2021-09-01 03:18:17   1630466297 206.000 
2021-09-01 03:18:22   1630466302 211.000 
2021-09-01 03:18:27   1630466307 213.000 
2021-09-01 03:18:32   1630466312 211.000 
2021-09-01 03:18:37   1630466317 214.000 
2021-09-01 03:18:42   1630466322 207.000 
2021-09-01 03:18:47   1630466327 212.000 
2021-09-01 03:18:52   1630466332 203.000 
2021-09-01 03:18:57   1630466337 201.000 
2021-09-01 03:19:01   1630466341 205.000 
2021-09-01 03:19:06   1630466346 207.000 
2021-09-01 03:19:11   1630466351 214.000 
2021-09-01 03:19:16   1630466356 211.000 
2021-09-01 03:19:21   1630466361 211.000 
2021-09-01 03:19:26   1630466366 206.000 
2021-09-01 03:19:31   1630466371 204.000 
2021-09-01 03:19:36   1630466376 203.000 
2021-09-01 03:19:41   1630466381 216.000 
2021-09-01 03:19:46   1630466386 222.000 
2021-09-01 03:19:51   1630466391 221.000 
2021-09-01 03:19:56   1630466396 220.000 
2021-09-01 03:20:02   1630466402 220.000 
2021-09-01 03:20:07   1630466407 217.000 
2021-09-01 03:20:12   1630466412 217.000 
2021-09-01 03:20:17   1630466417 218.000 
2021-09-01 03:20:22   1630466422 220.000 
2021-09-01 03:20:27   1630466427 218.000 
2021-09-01 03:20:32   1630466432 215.000 
2021-09-01 03:20:37   1630466437 214.000 
2021-09-01 03:20:42   1630466442 214.000 
2021-09-01 03:20:47   1630466447 216.000 
2021-09-01 03:20:52   1630466452 212.000 
2021-09-01 03:20:57   1630466457 218.000 
2021-09-01 03:21:01   1630466461 212.000 
2021-09-01 03:21:06   1630466466 212.000 
2021-09-01 03:21:11   1630466471 210.000 
2021-09-01 03:21:16   1630466476 207.000 
2021-09-01 03:21:21   1630466481 214.000 
2021-09-01 03:21:26   1630466486 216.000 
2021-09-01 03:21:31   1630466491 218.000 
2021-09-01 03:21:36   1630466496 217.000 
2021-09-01 03:21:41   1630466501 218.000 
2021-09-01 03:21:46   1630466506 217.000 
2021-09-01 03:21:51   1630466511 216.000 
2021-09-01 03:21:56   1630466516 213.000 
2021-09-01 03:22:01   1630466521 219.000 
2021-09-01 03:22:06   1630466526 219.000 
2021-09-01 03:22:11   1630466531 215.000 
2021-09-01 03:22:16   1630466536 211.000 
2021-09-01 03:22:21   1630466541 219.000 
2021-09-01 03:22:26   1630466546 223.000 
2021-09-01 03:22:31   1630466551 220.000 
2021-09-01 03:22:36   1630466556 217.000 
2021-09-01 03:22:41   1630466561 212.000 
2021-09-01 03:22:46   1630466566 210.000 
2021-09-01 03:22:51   1630466571 217.000 
2021-09-01 03:22:56   1630466576 215.000 
2021-09-01 03:23:01   1630466581 216.000 
2021-09-01 03:23:06   1630466586 221.000 
2021-09-01 03:23:11   1630466591 221.000 
2021-09-01 03:23:16   1630466596 222.000 
2021-09-01 03:23:21   1630466601 216.000 
2021-09-01 03:23:26   1630466606 205.000 
2021-09-01 03:23:31   1630466611 204.000 
2021-09-01 03:23:36   1630466616 201.000 
2021-09-01 03:23:41   1630466621 209.000 
2021-09-01 03:23:46   1630466626 214.000 
2021-09-01 03:23:51   1630466631 216.000 
2021-09-01 03:23:56   1630466636 215.000 
2021-09-01 03:24:01   1630466641 217.000 
2021-09-01 03:24:06   1630466646 217.000 
2021-09-01 03:24:11   1630466651 216.000 
2021-09-01 03:24:16   1630466656 216.000 
2021-09-01 03:24:21   1630466661 215.000 
2021-09-01 03:24:26   1630466666 213.000 
2021-09-01 03:24:31   1630466671 206.000 
2021-09-01 03:24:36   1630466676 209.000 
2021-09-01 03:24:41   1630466681 211.000 
2021-09-01 03:24:46   1630466686 210.000 
2021-09-01 03:24:51   1630466691 208.000 
2021-09-01 03:24:56   1630466696 207.000 
2021-09-01 03:25:01   1630466701 215.000 
2021-09-01 03:25:06   1630466706 211.000 
2021-09-01 03:25:11   1630466711 210.000 
2021-09-01 03:25:16   1630466716 210.000 
2021-09-01 03:25:21   1630466721 213.000 
2021-09-01 03:25:26   1630466726 210.000 
2021-09-01 03:25:31   1630466731 209.000 
2021-09-01 03:25:36   1630466736 211.000 
2021-09-01 03:25:41   1630466741 211.000 
2021-09-01 03:25:46   1630466746 212.000 
2021-09-01 03:25:51   1630466751 214.000 
2021-09-01 03:25:56   1630466756 211.000 
2021-09-01 03:26:01   1630466761 217.000 
2021-09-01 03:26:06   1630466766 218.000 
2021-09-01 03:26:11   1630466771 220.000 
2021-09-01 03:26:16   1630466776 216.000 
2021-09-01 03:26:21   1630466781 219.000 
2021-09-01 03:26:26   1630466786 217.000 
2021-09-01 03:26:31   1630466791 216.000 
2021-09-01 03:26:36   1630466796 216.000 
2021-09-01 03:26:41   1630466801 211.000 
2021-09-01 03:26:46   1630466806 214.000 
2021-09-01 03:26:51   1630466811 217.000 
2021-09-01 03:26:56   1630466816 214.000 
2021-09-01 03:27:02   1630466822 212.000 
2021-09-01 03:27:07   1630466827 212.000 
2021-09-01 03:27:12   1630466832 214.000 
2021-09-01 03:27:17   1630466837 212.000 
2021-09-01 03:27:22   1630466842 214.000 
2021-09-01 03:27:27   1630466847 216.000 
2021-09-01 03:27:32   1630466852 213.000 
2021-09-01 03:27:37   1630466857 209.000 
2021-09-01 03:27:42   1630466862 215.000 
2021-09-01 03:27:47   1630466867 215.000 
2021-09-01 03:27:52   1630466872 215.000 
2021-09-01 03:27:57   1630466877 215.000 
2021-09-01 03:28:01   1630466881 210.000 
2021-09-01 03:28:06   1630466886 208.000 
2021-09-01 03:28:11   1630466891 212.000 
2021-09-01 03:28:16   1630466896 210.000 
2021-09-01 03:28:21   1630466901 219.000 
2021-09-01 03:28:26   1630466906 222.000 
2021-09-01 03:28:31   1630466911 223.000 
2021-09-01 03:28:36   1630466916 217.000 
2021-09-01 03:28:41   1630466921 223.000 
2021-09-01 03:28:46   1630466926 219.000 
2021-09-01 03:28:51   1630466931 216.000 
2021-09-01 03:28:56   1630466936 210.000 
2021-09-01 03:29:01   1630466941 211.000 
2021-09-01 03:29:06   1630466946 209.000 
2021-09-01 03:29:11   1630466951 218.000 
2021-09-01 03:29:16   1630466956 214.000 
2021-09-01 03:29:21   1630466961 213.000 
2021-09-01 03:29:26   1630466966 216.000 
2021-09-01 03:29:31   1630466971 216.000 
2021-09-01 03:29:36   1630466976 211.000 
2021-09-01 03:29:41   1630466981 210.000 
2021-09-01 03:29:46   1630466986 211.000 
2021-09-01 03:29:51   1630466991 217.000 
2021-09-01 03:29:56   1630466996 218.000 
2021-09-01 03:30:02   1630467002 215.000 
2021-09-01 03:30:07   1630467007 213.000 
2021-09-01 03:30:12   1630467012 214.000 
2021-09-01 03:30:17   1630467017 205.000 
2021-09-01 03:30:22   1630467022 207.000 
2021-09-01 03:30:27   1630467027 204.000 
2021-09-01 03:30:32   1630467032 207.000 
2021-09-01 03:30:37   1630467037 208.000 
2021-09-01 03:30:42   1630467042 211.000 
2021-09-01 03:30:47   1630467047 208.000 
2021-09-01 03:30:52   1630467052 214.000 
2021-09-01 03:30:57   1630467057 213.000 
2021-09-01 03:31:01   1630467061 216.000 
2021-09-01 03:31:06   1630467066 215.000 
2021-09-01 03:31:11   1630467071 217.000 
2021-09-01 03:31:16   1630467076 213.000 
2021-09-01 03:31:21   1630467081 211.000 
2021-09-01 03:31:26   1630467086 205.000 
2021-09-01 03:31:31   1630467091 217.000 
2021-09-01 03:31:36   1630467096 219.000 
2021-09-01 03:31:41   1630467101 218.000 
2021-09-01 03:31:46   1630467106 219.000 
2021-09-01 03:31:51   1630467111 215.000 
2021-09-01 03:31:56   1630467116 217.000 
2021-09-01 03:32:01   1630467121 217.000 
2021-09-01 03:32:06   1630467126 217.000 
2021-09-01 03:32:11   1630467131 212.000 
2021-09-01 03:32:16   1630467136 216.000 
2021-09-01 03:32:21   1630467141 215.000 
2021-09-01 03:32:26   1630467146 214.000 
2021-09-01 03:32:31   1630467151 219.000 
2021-09-01 03:32:36   1630467156 219.000 
2021-09-01 03:32:41   1630467161 219.000 
2021-09-01 03:32:46   1630467166 219.000 
2021-09-01 03:32:51   1630467171 221.000 
2021-09-01 03:32:56   1630467176 215.000 
2021-09-01 03:33:01   1630467181 215.000 
2021-09-01 03:33:06   1630467186 216.000 
2021-09-01 03:33:11   1630467191 218.000 
2021-09-01 03:33:16   1630467196 221.000 
2021-09-01 03:33:21   1630467201 220.000 
2021-09-01 03:33:26   1630467206 215.000 
2021-09-01 03:33:31   1630467211 214.000 
2021-09-01 03:33:36   1630467216 212.000 
2021-09-01 03:33:41   1630467221 216.000 
2021-09-01 03:33:46   1630467226 208.000 
2021-09-01 03:33:51   1630467231 206.000 
2021-09-01 03:33:56   1630467236 207.000 
2021-09-01 03:34:02   1630467242 210.000 
2021-09-01 03:34:07   1630467247 213.000 
2021-09-01 03:34:12   1630467252 213.000 
2021-09-01 03:34:17   1630467257 213.000 
2021-09-01 03:34:22   1630467262 210.000 
2021-09-01 03:34:27   1630467267 210.000 
2021-09-01 03:34:32   1630467272 215.000 
2021-09-01 03:34:37   1630467277 213.000 
2021-09-01 03:34:42   1630467282 214.000 
2021-09-01 03:34:47   1630467287 215.000 
2021-09-01 03:34:52   1630467292 215.000 
2021-09-01 03:34:57   1630467297 219.000 
2021-09-01 03:35:01   1630467301 213.000 
2021-09-01 03:35:06   1630467306 213.000 
2021-09-01 03:35:11   1630467311 210.000 
2021-09-01 03:35:16   1630467316 207.000 
2021-09-01 03:35:21   1630467321 220.000 
2021-09-01 03:35:26   1630467326 216.000 
2021-09-01 03:35:31   1630467331 209.000 
2021-09-01 03:35:36   1630467336 209.000 
2021-09-01 03:35:41   1630467341 209.000 
2021-09-01 03:35:46   1630467346 221.000 
2021-09-01 03:35:51   1630467351 220.000 
2021-09-01 03:35:56   1630467356 217.000 
2021-09-01 03:36:02   1630467362 220.000 
2021-09-01 03:36:07   1630467367 210.000 
2021-09-01 03:36:12   1630467372 217.000 
2021-09-01 03:36:17   1630467377 211.000 
2021-09-01 03:36:22   1630467382 211.000 
2021-09-01 03:36:27   1630467387 209.000 
2021-09-01 03:36:32   1630467392 211.000 
2021-09-01 03:36:37   1630467397 214.000 
2021-09-01 03:36:42   1630467402 212.000 
2021-09-01 03:36:47   1630467407 208.000 
2021-09-01 03:36:52   1630467412 210.000 
2021-09-01 03:36:57   1630467417 213.000 
2021-09-01 03:37:01   1630467421 214.000 
2021-09-01 03:37:06   1630467426 212.000 
2021-09-01 03:37:11   1630467431 213.000 
2021-09-01 03:37:16   1630467436 213.000 
2021-09-01 03:37:21   1630467441 214.000 
2021-09-01 03:37:26   1630467446 215.000 
2021-09-01 03:37:31   1630467451 213.000 
2021-09-01 03:37:36   1630467456 215.000 
2021-09-01 03:37:41   1630467461 215.000 
2021-09-01 03:37:46   1630467466 217.000 
2021-09-01 03:37:51   1630467471 215.000 
2021-09-01 03:37:56   1630467476 216.000 
2021-09-01 03:38:01   1630467481 217.000 
2021-09-01 03:38:06   1630467486 211.000 
2021-09-01 03:38:11   1630467491 219.000 
2021-09-01 03:38:16   1630467496 216.000 
2021-09-01 03:38:21   1630467501 215.000 
2021-09-01 03:38:26   1630467506 216.000 
2021-09-01 03:38:31   1630467511 220.000 
2021-09-01 03:38:36   1630467516 216.000 
2021-09-01 03:38:41   1630467521 217.000 
2021-09-01 03:38:46   1630467526 215.000 
2021-09-01 03:38:51   1630467531 218.000 
2021-09-01 03:38:56   1630467536 219.000 
2021-09-01 03:39:01   1630467541 217.000 
2021-09-01 03:39:06   1630467546 218.000 
2021-09-01 03:39:11   1630467551 221.000 
2021-09-01 03:39:16   1630467556 220.000 
2021-09-01 03:39:21   1630467561 224.000 
2021-09-01 03:39:26   1630467566 228.000 
2021-09-01 03:39:31   1630467571 222.000 
2021-09-01 03:39:36   1630467576 223.000 
2021-09-01 03:39:41   1630467581 216.000 
2021-09-01 03:39:46   1630467586 217.000 
2021-09-01 03:39:51   1630467591 216.000 
2021-09-01 03:39:56   1630467596 215.000 
2021-09-01 03:40:01   1630467601 215.000 
2021-09-01 03:40:06   1630467606 219.000 
2021-09-01 03:40:11   1630467611 220.000 
2021-09-01 03:40:16   1630467616 219.000 
2021-09-01 03:40:21   1630467621 218.000 
2021-09-01 03:40:26   1630467626 210.000 
2021-09-01 03:40:31   1630467631 211.000 
2021-09-01 03:40:36   1630467636 215.000 
2021-09-01 03:40:41   1630467641 215.000 
2021-09-01 03:40:46   1630467646 212.000 
2021-09-01 03:40:51   1630467651 215.000 
2021-09-01 03:40:56   1630467656 214.000 
2021-09-01 03:41:01   1630467661 214.000 
2021-09-01 03:41:06   1630467666 214.000 
2021-09-01 03:41:11   1630467671 213.000 
2021-09-01 03:41:16   1630467676 216.000 
2021-09-01 03:41:21   1630467681 215.000 
2021-09-01 03:41:26   1630467686 216.000 
2021-09-01 03:41:31   1630467691 220.000 
2021-09-01 03:41:36   1630467696 221.000 
2021-09-01 03:41:41   1630467701 222.000 
2021-09-01 03:41:46   1630467706 223.000 
2021-09-01 03:41:51   1630467711 221.000 
2021-09-01 03:41:56   1630467716 221.000 
2021-09-01 03:42:01   1630467721 215.000 
2021-09-01 03:42:06   1630467726 214.000 
2021-09-01 03:42:11   1630467731 213.000 
2021-09-01 03:42:16   1630467736 217.000 
2021-09-01 03:42:21   1630467741 218.000 
2021-09-01 03:42:26   1630467746 218.000 
2021-09-01 03:42:31   1630467751 211.000 
2021-09-01 03:42:36   1630467756 213.000 
2021-09-01 03:42:41   1630467761 210.000 
2021-09-01 03:42:46   1630467766 213.000 
2021-09-01 03:42:51   1630467771 213.000 
2021-09-01 03:42:56   1630467776 210.000 
2021-09-01 03:43:01   1630467781 213.000 
2021-09-01 03:43:06   1630467786 218.000 
2021-09-01 03:43:11   1630467791 221.000 
2021-09-01 03:43:16   1630467796 208.000 
2021-09-01 03:43:21   1630467801 210.000 
2021-09-01 03:43:26   1630467806 216.000 
2021-09-01 03:43:31   1630467811 218.000 
2021-09-01 03:43:36   1630467816 220.000 
2021-09-01 03:43:41   1630467821 219.000 
2021-09-01 03:43:46   1630467826 218.000 
2021-09-01 03:43:51   1630467831 215.000 
2021-09-01 03:43:56   1630467836 216.000 
2021-09-01 03:44:02   1630467842 212.000 
2021-09-01 03:44:07   1630467847 213.000 
2021-09-01 03:44:12   1630467852 212.000 
2021-09-01 03:44:17   1630467857 214.000 
2021-09-01 03:44:22   1630467862 215.000 
2021-09-01 03:44:27   1630467867 216.000 
2021-09-01 03:44:32   1630467872 211.000 
2021-09-01 03:44:37   1630467877 213.000 
2021-09-01 03:44:42   1630467882 217.000 
2021-09-01 03:44:47   1630467887 217.000 
2021-09-01 03:44:52   1630467892 216.000 
2021-09-01 03:44:57   1630467897 211.000 
2021-09-01 03:45:01   1630467901 215.000 
2021-09-01 03:45:06   1630467906 215.000 
2021-09-01 03:45:11   1630467911 211.000 
2021-09-01 03:45:16   1630467916 214.000 
2021-09-01 03:45:21   1630467921 219.000 
2021-09-01 03:45:26   1630467926 219.000 
2021-09-01 03:45:31   1630467931 217.000 
2021-09-01 03:45:36   1630467936 219.000 
2021-09-01 03:45:41   1630467941 220.000 
2021-09-01 03:45:46   1630467946 218.000 
2021-09-01 03:45:51   1630467951 212.000 
2021-09-01 03:45:56   1630467956 208.000 
2021-09-01 03:46:01   1630467961 209.000 
2021-09-01 03:46:06   1630467966 210.000 
2021-09-01 03:46:11   1630467971 212.000 
2021-09-01 03:46:16   1630467976 213.000 
2021-09-01 03:46:21   1630467981 208.000 
2021-09-01 03:46:26   1630467986 209.000 
2021-09-01 03:46:31   1630467991 208.000 
2021-09-01 03:46:36   1630467996 207.000 
2021-09-01 03:46:41   1630468001 212.000 
2021-09-01 03:46:46   1630468006 211.000 
2021-09-01 03:46:51   1630468011 209.000 
2021-09-01 03:46:56   1630468016 211.000 
2021-09-01 03:47:01   1630468021 216.000 
2021-09-01 03:47:06   1630468026 214.000 
2021-09-01 03:47:11   1630468031 211.000 
2021-09-01 03:47:16   1630468036 215.000 
2021-09-01 03:47:21   1630468041 213.000 
2021-09-01 03:47:26   1630468046 211.000 
2021-09-01 03:47:31   1630468051 211.000 
2021-09-01 03:47:36   1630468056 209.000 
2021-09-01 03:47:41   1630468061 209.000 
2021-09-01 03:47:46   1630468066 211.000 
2021-09-01 03:47:51   1630468071 207.000 
2021-09-01 03:47:56   1630468076 207.000 
2021-09-01 03:48:01   1630468081 209.000 
2021-09-01 03:48:06   1630468086 207.000 
2021-09-01 03:48:11   1630468091 213.000 
2021-09-01 03:48:16   1630468096 215.000 
2021-09-01 03:48:21   1630468101 215.000 
2021-09-01 03:48:26   1630468106 215.000 
2021-09-01 03:48:31   1630468111 214.000 
2021-09-01 03:48:36   1630468116 213.000 
2021-09-01 03:48:41   1630468121 216.000 
2021-09-01 03:48:46   1630468126 220.000 
2021-09-01 03:48:51   1630468131 221.000 
2021-09-01 03:48:56   1630468136 214.000 
2021-09-01 03:49:01   1630468141 223.000 
2021-09-01 03:49:06   1630468146 219.000 
2021-09-01 03:49:11   1630468151 221.000 
2021-09-01 03:49:16   1630468156 218.000 
2021-09-01 03:49:21   1630468161 221.000 
2021-09-01 03:49:26   1630468166 217.000 
2021-09-01 03:49:31   1630468171 218.000 
2021-09-01 03:49:36   1630468176 218.000 
2021-09-01 03:49:41   1630468181 215.000 
2021-09-01 03:49:46   1630468186 213.000 
2021-09-01 03:49:51   1630468191 216.000 
2021-09-01 03:49:56   1630468196 215.000 
2021-09-01 03:50:01   1630468201 209.000 
2021-09-01 03:50:06   1630468206 216.000 
2021-09-01 03:50:11   1630468211 216.000 
2021-09-01 03:50:16   1630468216 215.000 
2021-09-01 03:50:21   1630468221 213.000 
2021-09-01 03:50:26   1630468226 211.000 
2021-09-01 03:50:31   1630468231 209.000 
2021-09-01 03:50:36   1630468236 207.000 
2021-09-01 03:50:41   1630468241 204.000 
2021-09-01 03:50:46   1630468246 210.000 
2021-09-01 03:50:51   1630468251 209.000 
2021-09-01 03:50:56   1630468256 212.000 
2021-09-01 03:51:01   1630468261 212.000 
2021-09-01 03:51:06   1630468266 213.000 
2021-09-01 03:51:11   1630468271 216.000 
2021-09-01 03:51:16   1630468276 210.000 
2021-09-01 03:51:21   1630468281 208.000 
2021-09-01 03:51:26   1630468286 210.000 
2021-09-01 03:51:31   1630468291 215.000 
2021-09-01 03:51:36   1630468296 215.000 
2021-09-01 03:51:41   1630468301 216.000 
2021-09-01 03:51:46   1630468306 217.000 
2021-09-01 03:51:51   1630468311 215.000 
2021-09-01 03:51:56   1630468316 214.000 
2021-09-01 03:52:01   1630468321 217.000 
2021-09-01 03:52:06   1630468326 216.000 
2021-09-01 03:52:11   1630468331 217.000 
2021-09-01 03:52:16   1630468336 217.000 
2021-09-01 03:52:21   1630468341 216.000 
2021-09-01 03:52:26   1630468346 215.000 
2021-09-01 03:52:31   1630468351 215.000 
2021-09-01 03:52:36   1630468356 213.000 
2021-09-01 03:52:41   1630468361 212.000 
2021-09-01 03:52:46   1630468366 212.000 
2021-09-01 03:52:51   1630468371 213.000 
2021-09-01 03:52:56   1630468376 212.000 
2021-09-01 03:53:01   1630468381 212.000 
2021-09-01 03:53:06   1630468386 217.000 
2021-09-01 03:53:11   1630468391 220.000 
2021-09-01 03:53:16   1630468396 218.000 
2021-09-01 03:53:21   1630468401 217.000 
2021-09-01 03:53:26   1630468406 218.000 
2021-09-01 03:53:31   1630468411 218.000 
2021-09-01 03:53:36   1630468416 216.000 
2021-09-01 03:53:41   1630468421 214.000 
2021-09-01 03:53:46   1630468426 215.000 
2021-09-01 03:53:51   1630468431 215.000 
2021-09-01 03:53:56   1630468436 216.000 
2021-09-01 03:54:01   1630468441 213.000 
2021-09-01 03:54:06   1630468446 215.000 
2021-09-01 03:54:11   1630468451 215.000 
2021-09-01 03:54:16   1630468456 219.000 
2021-09-01 03:54:21   1630468461 218.000 
2021-09-01 03:54:26   1630468466 220.000 
2021-09-01 03:54:31   1630468471 212.000 
2021-09-01 03:54:36   1630468476 210.000 
2021-09-01 03:54:41   1630468481 205.000 
2021-09-01 03:54:46   1630468486 204.000 
2021-09-01 03:54:51   1630468491 207.000 
2021-09-01 03:54:56   1630468496 210.000 
2021-09-01 03:55:01   1630468501 214.000 
2021-09-01 03:55:06   1630468506 210.000 
2021-09-01 03:55:11   1630468511 210.000 
2021-09-01 03:55:16   1630468516 208.000 
2021-09-01 03:55:21   1630468521 208.000 
2021-09-01 03:55:26   1630468526 209.000 
2021-09-01 03:55:31   1630468531 213.000 
2021-09-01 03:55:36   1630468536 211.000 
2021-09-01 03:55:41   1630468541 211.000 
2021-09-01 03:55:46   1630468546 210.000 
2021-09-01 03:55:51   1630468551 214.000 
2021-09-01 03:55:56   1630468556 211.000 
2021-09-01 03:56:01   1630468561 212.000 
2021-09-01 03:56:06   1630468566 207.000 
2021-09-01 03:56:11   1630468571 209.000 
2021-09-01 03:56:16   1630468576 220.000 
2021-09-01 03:56:21   1630468581 216.000 
2021-09-01 03:56:26   1630468586 219.000 
2021-09-01 03:56:31   1630468591 220.000 
2021-09-01 03:56:36   1630468596 218.000 
2021-09-01 03:56:41   1630468601 215.000 
2021-09-01 03:56:46   1630468606 218.000 
2021-09-01 03:56:51   1630468611 213.000 
2021-09-01 03:56:56   1630468616 210.000 
2021-09-01 03:57:01   1630468621 210.000 
2021-09-01 03:57:06   1630468626 207.000 
2021-09-01 03:57:11   1630468631 211.000 
2021-09-01 03:57:16   1630468636 209.000 
2021-09-01 03:57:21   1630468641 209.000 
2021-09-01 03:57:26   1630468646 212.000 
2021-09-01 03:57:31   1630468651 211.000 
2021-09-01 03:57:36   1630468656 214.000 
2021-09-01 03:57:41   1630468661 213.000 
2021-09-01 03:57:46   1630468666 212.000 
2021-09-01 03:57:51   1630468671 216.000 
2021-09-01 03:57:56   1630468676 212.000 
2021-09-01 03:58:01   1630468681 215.000 
2021-09-01 03:58:06   1630468686 215.000 
2021-09-01 03:58:11   1630468691 216.000 
2021-09-01 03:58:16   1630468696 216.000 
2021-09-01 03:58:21   1630468701 215.000 
2021-09-01 03:58:26   1630468706 216.000 
2021-09-01 03:58:31   1630468711 215.000 
2021-09-01 03:58:36   1630468716 217.000 
2021-09-01 03:58:41   1630468721 213.000 
2021-09-01 03:58:46   1630468726 212.000 
2021-09-01 03:58:51   1630468731 212.000 
2021-09-01 03:58:56   1630468736 215.000 
2021-09-01 03:59:01   1630468741 213.000 
2021-09-01 03:59:06   1630468746 212.000 
2021-09-01 03:59:11   1630468751 207.000 
2021-09-01 03:59:16   1630468756 209.000 
2021-09-01 03:59:21   1630468761 209.000 
2021-09-01 03:59:26   1630468766 205.000 
2021-09-01 03:59:31   1630468771 210.000 
2021-09-01 03:59:36   1630468776 213.000 
2021-09-01 03:59:41   1630468781 215.000 
2021-09-01 03:59:46   1630468786 204.000 
2021-09-01 03:59:51   1630468791 207.000 
2021-09-01 03:59:56   1630468796 210.000 
2021-09-01 04:00:01   1630468801 211.000 
2021-09-01 04:00:06   1630468806 212.000 
2021-09-01 04:00:11   1630468811 209.000 
2021-09-01 04:00:16   1630468816 210.000 
2021-09-01 04:00:21   1630468821 207.000 
2021-09-01 04:00:26   1630468826 207.000 
2021-09-01 04:00:31   1630468831 213.000 
2021-09-01 04:00:36   1630468836 213.000 
2021-09-01 04:00:41   1630468841 212.000 
2021-09-01 04:00:46   1630468846 212.000 
2021-09-01 04:00:51   1630468851 211.000 
2021-09-01 04:00:56   1630468856 209.000 
2021-09-01 04:01:01   1630468861 206.000 
2021-09-01 04:01:06   1630468866 210.000 
2021-09-01 04:01:11   1630468871 208.000 
2021-09-01 04:01:16   1630468876 209.000 
2021-09-01 04:01:21   1630468881 211.000 
2021-09-01 04:01:26   1630468886 210.000 
2021-09-01 04:01:31   1630468891 213.000 
2021-09-01 04:01:36   1630468896 213.000 
2021-09-01 04:01:41   1630468901 215.000 
2021-09-01 04:01:46   1630468906 212.000 
2021-09-01 04:01:51   1630468911 211.000 
2021-09-01 04:01:56   1630468916 212.000 
2021-09-01 04:02:01   1630468921 210.000 
2021-09-01 04:02:06   1630468926 210.000 
2021-09-01 04:02:11   1630468931 213.000 
2021-09-01 04:02:16   1630468936 211.000 
2021-09-01 04:02:21   1630468941 209.000 
2021-09-01 04:02:26   1630468946 207.000 
2021-09-01 04:02:31   1630468951 210.000 
2021-09-01 04:02:36   1630468956 209.000 
2021-09-01 04:02:41   1630468961 209.000 
2021-09-01 04:02:46   1630468966 210.000 
2021-09-01 04:02:51   1630468971 211.000 
2021-09-01 04:02:56   1630468976 213.000 
2021-09-01 04:03:01   1630468981 213.000 
2021-09-01 04:03:06   1630468986 213.000 
2021-09-01 04:03:11   1630468991 213.000 
2021-09-01 04:03:16   1630468996 214.000 
2021-09-01 04:03:21   1630469001 213.000 
2021-09-01 04:03:26   1630469006 211.000 
2021-09-01 04:03:31   1630469011 211.000 
2021-09-01 04:03:36   1630469016 209.000 
2021-09-01 04:03:41   1630469021 209.000 
2021-09-01 04:03:46   1630469026 211.000 
2021-09-01 04:03:51   1630469031 211.000 
2021-09-01 04:03:56   1630469036 211.000 
2021-09-01 04:04:01   1630469041 209.000 
2021-09-01 04:04:06   1630469046 209.000 
2021-09-01 04:04:11   1630469051 209.000 
2021-09-01 04:04:16   1630469056 206.000 
2021-09-01 04:04:21   1630469061 205.000 
2021-09-01 04:04:26   1630469066 207.000 
2021-09-01 04:04:31   1630469071 207.000 
2021-09-01 04:04:36   1630469076 206.000 
2021-09-01 04:04:41   1630469081 212.000 
2021-09-01 04:04:46   1630469086 210.000 
2021-09-01 04:04:51   1630469091 211.000 
2021-09-01 04:04:56   1630469096 211.000 
2021-09-01 04:05:01   1630469101 210.000 
2021-09-01 04:05:06   1630469106 215.000 
2021-09-01 04:05:11   1630469111 213.000 
2021-09-01 04:05:16   1630469116 212.000 
2021-09-01 04:05:21   1630469121 211.000 
2021-09-01 04:05:26   1630469126 214.000 
2021-09-01 04:05:31   1630469131 208.000 
2021-09-01 04:05:36   1630469136 211.000 
2021-09-01 04:05:41   1630469141 216.000 
2021-09-01 04:05:46   1630469146 218.000 
2021-09-01 04:05:51   1630469151 216.000 
2021-09-01 04:05:56   1630469156 217.000 
2021-09-01 04:06:01   1630469161 218.000 
2021-09-01 04:06:06   1630469166 211.000 
2021-09-01 04:06:11   1630469171 205.000 
2021-09-01 04:06:16   1630469176 202.000 
2021-09-01 04:06:21   1630469181 201.000 
2021-09-01 04:06:26   1630469186 209.000 
2021-09-01 04:06:31   1630469191 208.000 
2021-09-01 04:06:36   1630469196 208.000 
2021-09-01 04:06:41   1630469201 209.000 
2021-09-01 04:06:46   1630469206 207.000 
2021-09-01 04:06:52   1630469212 210.000 
2021-09-01 04:06:57   1630469217 208.000 
2021-09-01 04:07:01   1630469221 208.000 
2021-09-01 04:07:06   1630469226 211.000 
2021-09-01 04:07:11   1630469231 214.000 
2021-09-01 04:07:16   1630469236 212.000 
2021-09-01 04:07:21   1630469241 213.000 
2021-09-01 04:07:26   1630469246 212.000 
2021-09-01 04:07:31   1630469251 211.000 
2021-09-01 04:07:36   1630469256 209.000 
2021-09-01 04:07:41   1630469261 210.000 
2021-09-01 04:07:46   1630469266 215.000 
2021-09-01 04:07:51   1630469271 214.000 
2021-09-01 04:07:56   1630469276 214.000 
2021-09-01 04:08:02   1630469282 214.000 
2021-09-01 04:08:07   1630469287 214.000 
2021-09-01 04:08:12   1630469292 214.000 
2021-09-01 04:08:17   1630469297 210.000 
2021-09-01 04:08:22   1630469302 213.000 
2021-09-01 04:08:27   1630469307 214.000 
2021-09-01 04:08:32   1630469312 216.000 
2021-09-01 04:08:37   1630469317 215.000 
2021-09-01 04:08:42   1630469322 218.000 
2021-09-01 04:08:47   1630469327 221.000 
2021-09-01 04:08:52   1630469332 219.000 
2021-09-01 04:08:57   1630469337 211.000 
2021-09-01 04:09:01   1630469341 214.000 
2021-09-01 04:09:06   1630469346 213.000 
2021-09-01 04:09:11   1630469351 212.000 
2021-09-01 04:09:16   1630469356 209.000 
2021-09-01 04:09:21   1630469361 207.000 
2021-09-01 04:09:26   1630469366 207.000 
2021-09-01 04:09:31   1630469371 207.000 
2021-09-01 04:09:36   1630469376 208.000 
2021-09-01 04:09:41   1630469381 217.000 
2021-09-01 04:09:46   1630469386 217.000 
2021-09-01 04:09:51   1630469391 216.000 
2021-09-01 04:09:56   1630469396 210.000 
2021-09-01 04:10:02   1630469402 215.000 
2021-09-01 04:10:07   1630469407 213.000 
2021-09-01 04:10:12   1630469412 214.000 
2021-09-01 04:10:17   1630469417 212.000 
2021-09-01 04:10:22   1630469422 214.000 
2021-09-01 04:10:27   1630469427 212.000 
2021-09-01 04:10:32   1630469432 211.000 
2021-09-01 04:10:37   1630469437 212.000 
2021-09-01 04:10:42   1630469442 210.000 
2021-09-01 04:10:47   1630469447 214.000 
2021-09-01 04:10:52   1630469452 209.000 
2021-09-01 04:10:57   1630469457 214.000 
2021-09-01 04:11:01   1630469461 213.000 
2021-09-01 04:11:06   1630469466 214.000 
2021-09-01 04:11:11   1630469471 215.000 
2021-09-01 04:11:16   1630469476 212.000 
2021-09-01 04:11:21   1630469481 214.000 
2021-09-01 04:11:26   1630469486 213.000 
2021-09-01 04:11:31   1630469491 213.000 
2021-09-01 04:11:36   1630469496 216.000 
2021-09-01 04:11:41   1630469501 214.000 
2021-09-01 04:11:46   1630469506 216.000 
2021-09-01 04:11:51   1630469511 212.000 
2021-09-01 04:11:56   1630469516 212.000 
2021-09-01 04:12:01   1630469521 212.000 
2021-09-01 04:12:06   1630469526 215.000 
2021-09-01 04:12:11   1630469531 221.000 
2021-09-01 04:12:16   1630469536 221.000 
2021-09-01 04:12:21   1630469541 220.000 
2021-09-01 04:12:26   1630469546 216.000 
2021-09-01 04:12:31   1630469551 213.000 
2021-09-01 04:12:36   1630469556 214.000 
2021-09-01 04:12:41   1630469561 215.000 
2021-09-01 04:12:46   1630469566 213.000 
2021-09-01 04:12:51   1630469571 211.000 
2021-09-01 04:12:56   1630469576 206.000 
2021-09-01 04:13:01   1630469581 209.000 
2021-09-01 04:13:06   1630469586 211.000 
2021-09-01 04:13:11   1630469591 212.000 
2021-09-01 04:13:16   1630469596 209.000 
2021-09-01 04:13:21   1630469601 211.000 
2021-09-01 04:13:26   1630469606 212.000 
2021-09-01 04:13:31   1630469611 212.000 
2021-09-01 04:13:36   1630469616 212.000 
2021-09-01 04:13:41   1630469621 212.000 
2021-09-01 04:13:46   1630469626 211.000 
2021-09-01 04:13:51   1630469631 212.000 
2021-09-01 04:13:56   1630469636 212.000 
2021-09-01 04:14:01   1630469641 210.000 
2021-09-01 04:14:06   1630469646 209.000 
2021-09-01 04:14:11   1630469651 208.000 
2021-09-01 04:14:16   1630469656 211.000 
2021-09-01 04:14:21   1630469661 207.000 
2021-09-01 04:14:26   1630469666 209.000 
2021-09-01 04:14:31   1630469671 210.000 
2021-09-01 04:14:36   1630469676 208.000 
2021-09-01 04:14:41   1630469681 207.000 
2021-09-01 04:14:46   1630469686 207.000 
2021-09-01 04:14:51   1630469691 209.000 
2021-09-01 04:14:56   1630469696 207.000 
2021-09-01 04:15:01   1630469701 205.000 
2021-09-01 04:15:06   1630469706 208.000 
2021-09-01 04:15:11   1630469711 207.000 
2021-09-01 04:15:16   1630469716 207.000 
2021-09-01 04:15:21   1630469721 204.000 
2021-09-01 04:15:26   1630469726 203.000 
2021-09-01 04:15:31   1630469731 204.000 
2021-09-01 04:15:36   1630469736 208.000 
2021-09-01 04:15:41   1630469741 209.000 
2021-09-01 04:15:46   1630469746 207.000 
2021-09-01 04:15:51   1630469751 210.000 
2021-09-01 04:15:56   1630469756 208.000 
2021-09-01 04:16:01   1630469761 209.000 
2021-09-01 04:16:06   1630469766 211.000 
2021-09-01 04:16:11   1630469771 211.000 
2021-09-01 04:16:16   1630469776 212.000 
2021-09-01 04:16:21   1630469781 212.000 
2021-09-01 04:16:26   1630469786 207.000 
2021-09-01 04:16:31   1630469791 209.000 
2021-09-01 04:16:36   1630469796 210.000 
2021-09-01 04:16:41   1630469801 213.000 
2021-09-01 04:16:46   1630469806 212.000 
2021-09-01 04:16:51   1630469811 208.000 
2021-09-01 04:16:56   1630469816 209.000 
2021-09-01 04:17:01   1630469821 211.000 
2021-09-01 04:17:06   1630469826 211.000 
2021-09-01 04:17:11   1630469831 211.000 
2021-09-01 04:17:16   1630469836 211.000 
2021-09-01 04:17:21   1630469841 210.000 
2021-09-01 04:17:26   1630469846 212.000 
2021-09-01 04:17:31   1630469851 213.000 
2021-09-01 04:17:36   1630469856 214.000 
2021-09-01 04:17:41   1630469861 213.000 
2021-09-01 04:17:46   1630469866 209.000 
2021-09-01 04:17:51   1630469871 210.000 
2021-09-01 04:17:56   1630469876 212.000 
2021-09-01 04:18:01   1630469881 212.000 
2021-09-01 04:18:06   1630469886 210.000 
2021-09-01 04:18:11   1630469891 210.000 
2021-09-01 04:18:16   1630469896 210.000 
2021-09-01 04:18:21   1630469901 212.000 
2021-09-01 04:18:26   1630469906 207.000 
2021-09-01 04:18:31   1630469911 205.000 
2021-09-01 04:18:36   1630469916 208.000 
2021-09-01 04:18:41   1630469921 211.000 
2021-09-01 04:18:46   1630469926 213.000 
2021-09-01 04:18:51   1630469931 209.000 
2021-09-01 04:18:56   1630469936 210.000 
2021-09-01 04:19:01   1630469941 213.000 
2021-09-01 04:19:06   1630469946 211.000 
2021-09-01 04:19:11   1630469951 212.000 
2021-09-01 04:19:16   1630469956 215.000 
2021-09-01 04:19:21   1630469961 212.000 
2021-09-01 04:19:26   1630469966 212.000 
2021-09-01 04:19:31   1630469971 208.000 
2021-09-01 04:19:36   1630469976 207.000 
2021-09-01 04:19:41   1630469981 213.000 
2021-09-01 04:19:46   1630469986 212.000 
2021-09-01 04:19:51   1630469991 211.000 
2021-09-01 04:19:56   1630469996 210.000 
2021-09-01 04:20:02   1630470002 210.000 
2021-09-01 04:20:07   1630470007 208.000 
2021-09-01 04:20:12   1630470012 212.000 
2021-09-01 04:20:17   1630470017 212.000 
2021-09-01 04:20:22   1630470022 210.000 
2021-09-01 04:20:27   1630470027 207.000 
2021-09-01 04:20:32   1630470032 211.000 
2021-09-01 04:20:37   1630470037 209.000 
2021-09-01 04:20:42   1630470042 206.000 
2021-09-01 04:20:47   1630470047 209.000 
2021-09-01 04:20:52   1630470052 210.000 
2021-09-01 04:20:57   1630470057 213.000 
2021-09-01 04:21:01   1630470061 213.000 
2021-09-01 04:21:06   1630470066 212.000 
2021-09-01 04:21:11   1630470071 211.000 
2021-09-01 04:21:16   1630470076 208.000 
2021-09-01 04:21:21   1630470081 207.000 
2021-09-01 04:21:26   1630470086 208.000 
2021-09-01 04:21:31   1630470091 205.000 
2021-09-01 04:21:36   1630470096 206.000 
2021-09-01 04:21:41   1630470101 210.000 
2021-09-01 04:21:46   1630470106 210.000 
2021-09-01 04:21:51   1630470111 213.000 
2021-09-01 04:21:56   1630470116 212.000 
2021-09-01 04:22:01   1630470121 210.000 
2021-09-01 04:22:06   1630470126 204.000 
2021-09-01 04:22:11   1630470131 205.000 
2021-09-01 04:22:16   1630470136 210.000 
2021-09-01 04:22:21   1630470141 210.000 
2021-09-01 04:22:26   1630470146 206.000 
2021-09-01 04:22:31   1630470151 201.000 
2021-09-01 04:22:36   1630470156 204.000 
2021-09-01 04:22:41   1630470161 207.000 
2021-09-01 04:22:46   1630470166 211.000 
2021-09-01 04:22:51   1630470171 210.000 
2021-09-01 04:22:56   1630470176 214.000 
2021-09-01 04:23:01   1630470181 211.000 
2021-09-01 04:23:06   1630470186 209.000 
2021-09-01 04:23:11   1630470191 211.000 
2021-09-01 04:23:16   1630470196 212.000 
2021-09-01 04:23:21   1630470201 213.000 
2021-09-01 04:23:26   1630470206 210.000 
2021-09-01 04:23:31   1630470211 209.000 
2021-09-01 04:23:36   1630470216 208.000 
2021-09-01 04:23:41   1630470221 207.000 
2021-09-01 04:23:46   1630470226 209.000 
2021-09-01 04:23:51   1630470231 213.000 
2021-09-01 04:23:56   1630470236 212.000 
2021-09-01 04:24:01   1630470241 211.000 
2021-09-01 04:24:06   1630470246 212.000 
2021-09-01 04:24:11   1630470251 211.000 
2021-09-01 04:24:16   1630470256 206.000 
2021-09-01 04:24:21   1630470261 209.000 
2021-09-01 04:24:26   1630470266 209.000 
2021-09-01 04:24:31   1630470271 207.000 
2021-09-01 04:24:36   1630470276 205.000 
2021-09-01 04:24:41   1630470281 204.000 
2021-09-01 04:24:46   1630470286 206.000 
2021-09-01 04:24:51   1630470291 208.000 
2021-09-01 04:24:56   1630470296 211.000 
2021-09-01 04:25:01   1630470301 208.000 
2021-09-01 04:25:06   1630470306 206.000 
2021-09-01 04:25:11   1630470311 211.000 
2021-09-01 04:25:16   1630470316 214.000 
2021-09-01 04:25:21   1630470321 215.000 
2021-09-01 04:25:26   1630470326 213.000 
2021-09-01 04:25:31   1630470331 210.000 
2021-09-01 04:25:36   1630470336 209.000 
2021-09-01 04:25:41   1630470341 212.000 
2021-09-01 04:25:46   1630470346 213.000 
2021-09-01 04:25:51   1630470351 213.000 
2021-09-01 04:25:56   1630470356 216.000 
2021-09-01 04:26:01   1630470361 214.000 
2021-09-01 04:26:06   1630470366 214.000 
2021-09-01 04:26:11   1630470371 213.000 
2021-09-01 04:26:16   1630470376 210.000 
2021-09-01 04:26:21   1630470381 214.000 
2021-09-01 04:26:26   1630470386 214.000 
2021-09-01 04:26:31   1630470391 214.000 
2021-09-01 04:26:36   1630470396 212.000 
2021-09-01 04:26:41   1630470401 210.000 
2021-09-01 04:26:46   1630470406 212.000 
2021-09-01 04:26:51   1630470411 214.000 
2021-09-01 04:26:56   1630470416 213.000 
2021-09-01 04:27:01   1630470421 215.000 
2021-09-01 04:27:06   1630470426 212.000 
2021-09-01 04:27:11   1630470431 208.000 
2021-09-01 04:27:16   1630470436 211.000 
2021-09-01 04:27:21   1630470441 213.000 
2021-09-01 04:27:26   1630470446 214.000 
2021-09-01 04:27:31   1630470451 213.000 
2021-09-01 04:27:36   1630470456 211.000 
2021-09-01 04:27:41   1630470461 207.000 
2021-09-01 04:27:46   1630470466 210.000 
2021-09-01 04:27:51   1630470471 212.000 
2021-09-01 04:27:56   1630470476 212.000 
2021-09-01 04:28:01   1630470481 210.000 
2021-09-01 04:28:06   1630470486 209.000 
2021-09-01 04:28:11   1630470491 209.000 
2021-09-01 04:28:16   1630470496 208.000 
2021-09-01 04:28:21   1630470501 212.000 
2021-09-01 04:28:26   1630470506 208.000 
2021-09-01 04:28:31   1630470511 207.000 
2021-09-01 04:28:36   1630470516 209.000 
2021-09-01 04:28:41   1630470521 208.000 
2021-09-01 04:28:46   1630470526 205.000 
2021-09-01 04:28:51   1630470531 206.000 
2021-09-01 04:28:56   1630470536 206.000 
2021-09-01 04:29:01   1630470541 206.000 
2021-09-01 04:29:06   1630470546 205.000 
2021-09-01 04:29:11   1630470551 204.000 
2021-09-01 04:29:16   1630470556 205.000 
2021-09-01 04:29:21   1630470561 205.000 
2021-09-01 04:29:26   1630470566 204.000 
2021-09-01 04:29:31   1630470571 203.000 
2021-09-01 04:29:36   1630470576 207.000 
2021-09-01 04:29:41   1630470581 207.000 
2021-09-01 04:29:46   1630470586 206.000 
2021-09-01 04:29:51   1630470591 212.000 
2021-09-01 04:29:56   1630470596 211.000 
2021-09-01 04:30:02   1630470602 208.000 
2021-09-01 04:30:07   1630470607 208.000 
2021-09-01 04:32:01   1630470721 211.000 
2021-09-01 04:32:06   1630470726 209.000 
2021-09-01 04:32:11   1630470731 206.000 
2021-09-01 04:32:16   1630470736 209.000 
2021-09-01 04:32:21   1630470741 208.000 
2021-09-01 04:32:26   1630470746 212.000 
2021-09-01 04:32:31   1630470751 214.000 
2021-09-01 04:32:36   1630470756 213.000 
2021-09-01 04:32:41   1630470761 212.000 
2021-09-01 04:32:46   1630470766 209.000 
2021-09-01 04:32:51   1630470771 211.000 
2021-09-01 04:32:56   1630470776 208.000 
2021-09-01 04:33:01   1630470781 205.000 
2021-09-01 04:33:06   1630470786 204.000 
2021-09-01 04:33:11   1630470791 205.000 
2021-09-01 04:33:16   1630470796 203.000 
2021-09-01 04:33:21   1630470801 203.000 
2021-09-01 04:33:26   1630470806 200.000 
2021-09-01 04:33:31   1630470811 203.000 
2021-09-01 04:33:36   1630470816 203.000 
2021-09-01 04:33:41   1630470821 206.000 
2021-09-01 04:33:46   1630470826 205.000 
2021-09-01 04:33:51   1630470831 205.000 
2021-09-01 04:33:56   1630470836 205.000 
2021-09-01 04:34:01   1630470841 207.000 
2021-09-01 04:34:06   1630470846 210.000 
2021-09-01 04:34:11   1630470851 209.000 
2021-09-01 04:34:16   1630470856 206.000 
2021-09-01 04:34:21   1630470861 213.000 
2021-09-01 04:34:26   1630470866 211.000 
2021-09-01 04:34:31   1630470871 210.000 
2021-09-01 04:34:36   1630470876 210.000 
2021-09-01 04:34:41   1630470881 208.000 
2021-09-01 04:34:46   1630470886 209.000 
2021-09-01 04:34:51   1630470891 209.000 
2021-09-01 04:34:56   1630470896 214.000 
2021-09-01 04:35:01   1630470901 214.000 
2021-09-01 04:35:06   1630470906 206.000 
2021-09-01 04:35:11   1630470911 206.000 
2021-09-01 04:35:16   1630470916 209.000 
2021-09-01 04:35:21   1630470921 204.000 
2021-09-01 04:35:26   1630470926 207.000 
2021-09-01 04:35:31   1630470931 207.000 
2021-09-01 04:35:36   1630470936 210.000 
2021-09-01 04:35:41   1630470941 210.000 
2021-09-01 04:35:46   1630470946 207.000 
2021-09-01 04:35:51   1630470951 205.000 
2021-09-01 04:35:56   1630470956 206.000 
2021-09-01 04:36:01   1630470961 204.000 
2021-09-01 04:36:06   1630470966 205.000 
2021-09-01 04:36:11   1630470971 210.000 
2021-09-01 04:36:16   1630470976 207.000 
2021-09-01 04:36:21   1630470981 208.000 
2021-09-01 04:36:26   1630470986 207.000 
2021-09-01 04:36:31   1630470991 208.000 
2021-09-01 04:36:36   1630470996 204.000 
2021-09-01 04:36:41   1630471001 203.000 
2021-09-01 04:36:46   1630471006 207.000 
2021-09-01 04:36:51   1630471011 211.000 
2021-09-01 04:36:56   1630471016 210.000 
2021-09-01 04:37:01   1630471021 209.000 
2021-09-01 04:37:06   1630471026 207.000 
2021-09-01 04:37:11   1630471031 206.000 
2021-09-01 04:37:16   1630471036 210.000 
2021-09-01 04:37:21   1630471041 211.000 
2021-09-01 04:37:26   1630471046 208.000 
2021-09-01 04:37:31   1630471051 209.000 
2021-09-01 04:37:36   1630471056 206.000 
2021-09-01 04:37:41   1630471061 208.000 
2021-09-01 04:37:46   1630471066 208.000 
2021-09-01 04:37:51   1630471071 205.000 
2021-09-01 04:37:56   1630471076 209.000 
2021-09-01 04:38:01   1630471081 208.000 
2021-09-01 04:38:06   1630471086 203.000 
2021-09-01 04:38:11   1630471091 207.000 
2021-09-01 04:38:16   1630471096 204.000 
2021-09-01 04:38:21   1630471101 207.000 
2021-09-01 04:38:26   1630471106 208.000 
2021-09-01 04:38:31   1630471111 209.000 
2021-09-01 04:38:36   1630471116 207.000 
2021-09-01 04:38:41   1630471121 204.000 
2021-09-01 04:38:46   1630471126 206.000 
2021-09-01 04:38:51   1630471131 204.000 
2021-09-01 04:38:56   1630471136 207.000 
2021-09-01 04:39:01   1630471141 212.000 
2021-09-01 04:39:06   1630471146 210.000 
2021-09-01 04:39:11   1630471151 211.000 
2021-09-01 04:39:16   1630471156 210.000 
2021-09-01 04:39:21   1630471161 211.000 
2021-09-01 04:39:26   1630471166 208.000 
2021-09-01 04:39:31   1630471171 205.000 
2021-09-01 04:39:36   1630471176 209.000 
2021-09-01 04:39:41   1630471181 211.000 
2021-09-01 04:39:46   1630471186 211.000 
2021-09-01 04:39:51   1630471191 210.000 
2021-09-01 04:39:56   1630471196 208.000 
2021-09-01 04:40:02   1630471202 207.000 
2021-09-01 04:40:07   1630471207 204.000 
2021-09-01 04:40:12   1630471212 204.000 
2021-09-01 04:40:17   1630471217 204.000 
2021-09-01 04:40:22   1630471222 200.000 
2021-09-01 04:40:27   1630471227 202.000 
2021-09-01 04:40:32   1630471232 205.000 
2021-09-01 04:40:37   1630471237 206.000 
2021-09-01 04:40:42   1630471242 206.000 
2021-09-01 04:40:47   1630471247 207.000 
2021-09-01 04:40:52   1630471252 211.000 
2021-09-01 04:40:57   1630471257 209.000 
2021-09-01 04:41:01   1630471261 207.000 
2021-09-01 04:41:06   1630471266 210.000 
2021-09-01 04:41:11   1630471271 209.000 
2021-09-01 04:41:16   1630471276 209.000 
2021-09-01 04:41:21   1630471281 207.000 
2021-09-01 04:41:26   1630471286 207.000 
2021-09-01 04:41:31   1630471291 203.000 
2021-09-01 04:41:36   1630471296 203.000 
2021-09-01 04:41:41   1630471301 200.000 
2021-09-01 04:41:46   1630471306 198.000 
2021-09-01 04:41:51   1630471311 199.000 
2021-09-01 04:41:56   1630471316 193.000 
2021-09-01 04:42:01   1630471321 195.000 
2021-09-01 04:42:06   1630471326 195.000 
2021-09-01 04:42:11   1630471331 196.000 
2021-09-01 04:42:16   1630471336 204.000 
2021-09-01 04:42:21   1630471341 203.000 
2021-09-01 04:42:26   1630471346 204.000 
2021-09-01 04:42:31   1630471351 203.000 
2021-09-01 04:42:36   1630471356 196.000 
2021-09-01 04:42:41   1630471361 195.000 
2021-09-01 04:42:46   1630471366 197.000 
2021-09-01 04:42:51   1630471371 193.000 
2021-09-01 04:42:56   1630471376 198.000 
2021-09-01 04:43:01   1630471381 194.000 
2021-09-01 04:43:06   1630471386 191.000 
2021-09-01 04:43:11   1630471391 186.000 
2021-09-01 04:43:16   1630471396 195.000 
2021-09-01 04:43:21   1630471401 195.000 
2021-09-01 04:43:26   1630471406 195.000 
2021-09-01 04:43:31   1630471411 193.000 
2021-09-01 04:43:36   1630471416 196.000 
2021-09-01 04:43:41   1630471421 200.000 
2021-09-01 04:43:46   1630471426 207.000 
2021-09-01 04:43:51   1630471431 207.000 
2021-09-01 04:43:56   1630471436 202.000 
2021-09-01 04:44:01   1630471441 201.000 
2021-09-01 04:44:06   1630471446 202.000 
2021-09-01 04:44:11   1630471451 201.000 
2021-09-01 04:44:16   1630471456 202.000 
2021-09-01 04:44:21   1630471461 201.000 
2021-09-01 04:44:26   1630471466 200.000 
2021-09-01 04:44:31   1630471471 203.000 
2021-09-01 04:44:36   1630471476 202.000 
2021-09-01 04:44:41   1630471481 200.000 
2021-09-01 04:44:46   1630471486 200.000 
2021-09-01 04:44:51   1630471491 202.000 
2021-09-01 04:44:56   1630471496 203.000 
2021-09-01 04:45:01   1630471501 203.000 
2021-09-01 04:45:06   1630471506 205.000 
2021-09-01 04:45:11   1630471511 202.000 
2021-09-01 04:45:16   1630471516 203.000 
2021-09-01 04:45:21   1630471521 201.000 
2021-09-01 04:45:26   1630471526 200.000 
2021-09-01 04:45:31   1630471531 202.000 
2021-09-01 04:45:36   1630471536 206.000 
2021-09-01 04:45:41   1630471541 203.000 
2021-09-01 04:45:46   1630471546 201.000 
2021-09-01 04:45:51   1630471551 203.000 
2021-09-01 04:45:56   1630471556 206.000 
2021-09-01 04:46:01   1630471561 206.000 
2021-09-01 04:46:06   1630471566 203.000 
2021-09-01 04:46:11   1630471571 204.000 
2021-09-01 04:46:16   1630471576 204.000 
2021-09-01 04:46:21   1630471581 202.000 
2021-09-01 04:46:26   1630471586 203.000 
2021-09-01 04:46:31   1630471591 199.000 
2021-09-01 04:46:36   1630471596 198.000 
2021-09-01 04:46:41   1630471601 197.000 
2021-09-01 04:46:46   1630471606 198.000 
2021-09-01 04:46:51   1630471611 193.000 
2021-09-01 04:46:56   1630471616 194.000 
2021-09-01 04:47:01   1630471621 199.000 
2021-09-01 04:47:06   1630471626 204.000 
2021-09-01 04:47:11   1630471631 205.000 
2021-09-01 04:47:16   1630471636 205.000 
2021-09-01 04:47:21   1630471641 204.000 
2021-09-01 04:47:26   1630471646 209.000 
2021-09-01 04:47:31   1630471651 209.000 
2021-09-01 04:47:36   1630471656 207.000 
2021-09-01 04:47:41   1630471661 209.000 
2021-09-01 04:47:46   1630471666 206.000 
2021-09-01 04:47:51   1630471671 202.000 
2021-09-01 04:47:56   1630471676 201.000 
2021-09-01 04:48:01   1630471681 210.000 
2021-09-01 04:48:06   1630471686 212.000 
2021-09-01 04:48:11   1630471691 212.000 
2021-09-01 04:48:16   1630471696 210.000 
2021-09-01 04:48:21   1630471701 209.000 
2021-09-01 04:48:26   1630471706 210.000 
2021-09-01 04:48:31   1630471711 207.000 
2021-09-01 04:48:36   1630471716 210.000 
2021-09-01 04:48:41   1630471721 205.000 
2021-09-01 04:48:46   1630471726 205.000 
2021-09-01 04:48:51   1630471731 207.000 
2021-09-01 04:48:56   1630471736 205.000 
2021-09-01 04:49:01   1630471741 203.000 
2021-09-01 04:49:06   1630471746 203.000 
2021-09-01 04:49:11   1630471751 206.000 
2021-09-01 04:49:16   1630471756 206.000 
2021-09-01 04:49:21   1630471761 216.000 
2021-09-01 04:49:26   1630471766 213.000 
2021-09-01 04:49:31   1630471771 213.000 
2021-09-01 04:49:36   1630471776 213.000 
2021-09-01 04:49:41   1630471781 206.000 
2021-09-01 04:49:46   1630471786 210.000 
2021-09-01 04:49:51   1630471791 209.000 
2021-09-01 04:49:56   1630471796 206.000 
2021-09-01 04:50:01   1630471801 204.000 
2021-09-01 04:50:06   1630471806 207.000 
2021-09-01 04:50:11   1630471811 200.000 
2021-09-01 04:50:16   1630471816 201.000 
2021-09-01 04:50:21   1630471821 204.000 
2021-09-01 04:50:26   1630471826 203.000 
2021-09-01 04:50:31   1630471831 204.000 
2021-09-01 04:50:36   1630471836 205.000 
2021-09-01 04:50:41   1630471841 202.000 
2021-09-01 04:50:46   1630471846 206.000 
2021-09-01 04:50:51   1630471851 203.000 
2021-09-01 04:50:56   1630471856 198.000 
2021-09-01 04:51:01   1630471861 202.000 
2021-09-01 04:51:06   1630471866 206.000 
2021-09-01 04:51:11   1630471871 204.000 
2021-09-01 04:51:16   1630471876 200.000 
2021-09-01 04:51:21   1630471881 201.000 
2021-09-01 04:51:26   1630471886 202.000 
2021-09-01 04:51:31   1630471891 200.000 
2021-09-01 04:51:36   1630471896 206.000 
2021-09-01 04:51:41   1630471901 206.000 
2021-09-01 04:51:46   1630471906 206.000 
2021-09-01 04:51:51   1630471911 205.000 
2021-09-01 04:51:56   1630471916 203.000 
2021-09-01 04:52:01   1630471921 202.000 
2021-09-01 04:52:06   1630471926 201.000 
2021-09-01 04:52:11   1630471931 198.000 
2021-09-01 04:52:16   1630471936 191.000 
2021-09-01 04:52:21   1630471941 189.000 
2021-09-01 04:52:26   1630471946 190.000 
2021-09-01 04:52:31   1630471951 191.000 
2021-09-01 04:52:36   1630471956 196.000 
2021-09-01 04:52:41   1630471961 200.000 
2021-09-01 04:52:46   1630471966 203.000 
2021-09-01 04:52:51   1630471971 203.000 
2021-09-01 04:52:56   1630471976 200.000 
2021-09-01 04:53:01   1630471981 201.000 
2021-09-01 04:53:06   1630471986 201.000 
2021-09-01 04:53:11   1630471991 202.000 
2021-09-01 04:53:16   1630471996 194.000 
2021-09-01 04:53:21   1630472001 198.000 
2021-09-01 04:53:26   1630472006 196.000 
2021-09-01 04:53:31   1630472011 195.000 
2021-09-01 04:53:36   1630472016 196.000 
2021-09-01 04:53:41   1630472021 192.000 
2021-09-01 04:53:46   1630472026 191.000 
2021-09-01 04:53:51   1630472031 193.000 
2021-09-01 04:53:56   1630472036 191.000 
2021-09-01 04:54:01   1630472041 192.000 
2021-09-01 04:54:06   1630472046 198.000 
2021-09-01 04:54:11   1630472051 200.000 
2021-09-01 04:54:16   1630472056 200.000 
2021-09-01 04:54:21   1630472061 201.000 
2021-09-01 04:54:26   1630472066 203.000 
2021-09-01 04:54:31   1630472071 197.000 
2021-09-01 04:54:36   1630472076 190.000 
2021-09-01 04:54:41   1630472081 189.000 
2021-09-01 04:54:46   1630472086 190.000 
2021-09-01 04:54:51   1630472091 188.000 
2021-09-01 04:54:56   1630472096 189.000 
2021-09-01 04:55:01   1630472101 187.000 
2021-09-01 04:55:06   1630472106 186.000 
2021-09-01 04:55:11   1630472111 186.000 
2021-09-01 04:55:16   1630472116 187.000 
2021-09-01 04:55:21   1630472121 185.000 
2021-09-01 04:55:26   1630472126 184.000 
2021-09-01 04:55:31   1630472131 185.000 
2021-09-01 04:55:36   1630472136 190.000 
2021-09-01 04:55:41   1630472141 187.000 
2021-09-01 04:55:46   1630472146 187.000 
2021-09-01 04:55:51   1630472151 185.000 
2021-09-01 04:55:56   1630472156 181.000 
2021-09-01 04:56:01   1630472161 189.000 
2021-09-01 04:56:06   1630472166 182.000 
2021-09-01 04:56:11   1630472171 192.000 
2021-09-01 04:56:16   1630472176 205.000 
2021-09-01 04:56:21   1630472181 202.000 
2021-09-01 04:56:26   1630472186 203.000 
2021-09-01 04:56:31   1630472191 209.000 
2021-09-01 04:56:36   1630472196 203.000 
2021-09-01 04:56:41   1630472201 195.000 
2021-09-01 04:56:46   1630472206 193.000 
2021-09-01 04:56:51   1630472211 190.000 
2021-09-01 04:56:56   1630472216 187.000 
2021-09-01 04:57:01   1630472221 186.000 
2021-09-01 04:57:06   1630472226 183.000 
2021-09-01 04:57:11   1630472231 181.000 
2021-09-01 04:57:16   1630472236 183.000 
2021-09-01 04:57:21   1630472241 184.000 
2021-09-01 04:57:26   1630472246 185.000 
2021-09-01 04:57:31   1630472251 186.000 
2021-09-01 04:57:36   1630472256 186.000 
2021-09-01 04:57:41   1630472261 191.000 
2021-09-01 04:57:46   1630472266 188.000 
2021-09-01 04:57:51   1630472271 192.000 
2021-09-01 04:57:56   1630472276 198.000 
2021-09-01 04:58:01   1630472281 190.000 
2021-09-01 04:58:06   1630472286 192.000 
2021-09-01 04:58:11   1630472291 189.000 
2021-09-01 04:58:16   1630472296 186.000 
2021-09-01 04:58:21   1630472301 186.000 
2021-09-01 04:58:26   1630472306 188.000 
2021-09-01 04:58:31   1630472311 187.000 
2021-09-01 04:58:36   1630472316 194.000 
2021-09-01 04:58:41   1630472321 198.000 
2021-09-01 04:58:46   1630472326 197.000 
2021-09-01 04:58:51   1630472331 202.000 
2021-09-01 04:58:56   1630472336 196.000 
2021-09-01 04:59:01   1630472341 195.000 
2021-09-01 04:59:06   1630472346 198.000 
2021-09-01 04:59:11   1630472351 199.000 
2021-09-01 04:59:16   1630472356 198.000 
2021-09-01 04:59:21   1630472361 199.000 
2021-09-01 04:59:26   1630472366 200.000 
2021-09-01 04:59:31   1630472371 195.000 
2021-09-01 04:59:36   1630472376 194.000 
2021-09-01 04:59:41   1630472381 192.000 
2021-09-01 04:59:46   1630472386 193.000 
2021-09-01 04:59:51   1630472391 191.000 
2021-09-01 04:59:56   1630472396 197.000 
2021-09-01 05:00:01   1630472401 194.000 
2021-09-01 05:00:06   1630472406 193.000 
2021-09-01 05:00:11   1630472411 191.000 
2021-09-01 05:00:16   1630472416 189.000 
2021-09-01 05:00:21   1630472421 184.000 
2021-09-01 05:00:26   1630472426 183.000 
2021-09-01 05:00:31   1630472431 177.000 
2021-09-01 05:00:36   1630472436 180.000 
2021-09-01 05:00:41   1630472441 182.000 
2021-09-01 05:00:46   1630472446 178.000 
2021-09-01 05:00:51   1630472451 177.000 
2021-09-01 05:00:56   1630472456 189.000 
2021-09-01 05:01:01   1630472461 192.000 
2021-09-01 05:01:06   1630472466 192.000 
2021-09-01 05:01:11   1630472471 190.000 
2021-09-01 05:01:16   1630472476 192.000 
2021-09-01 05:01:21   1630472481 189.000 
2021-09-01 05:01:26   1630472486 192.000 
2021-09-01 05:01:31   1630472491 197.000 
2021-09-01 05:01:36   1630472496 198.000 
2021-09-01 05:01:41   1630472501 190.000 
2021-09-01 05:01:46   1630472506 188.000 
2021-09-01 05:01:51   1630472511 190.000 
2021-09-01 05:01:56   1630472516 190.000 
2021-09-01 05:02:01   1630472521 196.000 
2021-09-01 05:02:06   1630472526 192.000 
2021-09-01 05:02:11   1630472531 195.000 
2021-09-01 05:02:16   1630472536 195.000 
2021-09-01 05:02:21   1630472541 194.000 
2021-09-01 05:02:26   1630472546 193.000 
2021-09-01 05:02:31   1630472551 196.000 
2021-09-01 05:02:36   1630472556 193.000 
2021-09-01 05:02:41   1630472561 194.000 
2021-09-01 05:02:46   1630472566 192.000 
2021-09-01 05:02:51   1630472571 197.000 
2021-09-01 05:02:56   1630472576 197.000 
2021-09-01 05:03:01   1630472581 197.000 
2021-09-01 05:03:06   1630472586 194.000 
2021-09-01 05:03:11   1630472591 195.000 
2021-09-01 05:03:16   1630472596 195.000 
2021-09-01 05:03:21   1630472601 197.000 
2021-09-01 05:03:26   1630472606 197.000 
2021-09-01 05:03:31   1630472611 195.000 
2021-09-01 05:03:36   1630472616 196.000 
2021-09-01 05:03:41   1630472621 196.000 
2021-09-01 05:03:46   1630472626 197.000 
2021-09-01 05:03:51   1630472631 196.000 
2021-09-01 05:03:56   1630472636 199.000 
2021-09-01 05:04:01   1630472641 198.000 
2021-09-01 05:04:06   1630472646 201.000 
2021-09-01 05:04:11   1630472651 199.000 
2021-09-01 05:04:16   1630472656 201.000 
2021-09-01 05:04:21   1630472661 198.000 
2021-09-01 05:04:26   1630472666 199.000 
2021-09-01 05:04:31   1630472671 198.000 
2021-09-01 05:04:36   1630472676 196.000 
2021-09-01 05:04:41   1630472681 198.000 
2021-09-01 05:04:46   1630472686 202.000 
2021-09-01 05:04:51   1630472691 204.000 
2021-09-01 05:04:56   1630472696 204.000 
2021-09-01 05:05:01   1630472701 205.000 
2021-09-01 05:05:06   1630472706 204.000 
2021-09-01 05:05:11   1630472711 203.000 
2021-09-01 05:05:16   1630472716 213.000 
2021-09-01 05:05:21   1630472721 210.000 
2021-09-01 05:05:26   1630472726 207.000 
2021-09-01 05:05:31   1630472731 212.000 
2021-09-01 05:05:36   1630472736 211.000 
2021-09-01 05:05:41   1630472741 210.000 
2021-09-01 05:05:46   1630472746 210.000 
2021-09-01 05:05:51   1630472751 212.000 
2021-09-01 05:05:56   1630472756 210.000 
2021-09-01 05:06:01   1630472761 209.000 
2021-09-01 05:06:06   1630472766 215.000 
2021-09-01 05:06:11   1630472771 209.000 
2021-09-01 05:06:16   1630472776 209.000 
2021-09-01 05:06:21   1630472781 207.000 
2021-09-01 05:06:26   1630472786 207.000 
2021-09-01 05:06:31   1630472791 205.000 
2021-09-01 05:06:36   1630472796 205.000 
2021-09-01 05:06:41   1630472801 205.000 
2021-09-01 05:06:46   1630472806 207.000 
2021-09-01 05:06:51   1630472811 211.000 
2021-09-01 05:06:56   1630472816 211.000 
2021-09-01 05:07:01   1630472821 213.000 
2021-09-01 05:07:06   1630472826 214.000 
2021-09-01 05:07:11   1630472831 215.000 
2021-09-01 05:07:16   1630472836 213.000 
2021-09-01 05:07:21   1630472841 211.000 
2021-09-01 05:07:26   1630472846 205.000 
2021-09-01 05:07:31   1630472851 202.000 
2021-09-01 05:07:36   1630472856 197.000 
2021-09-01 05:07:41   1630472861 212.000 
2021-09-01 05:07:46   1630472866 215.000 
2021-09-01 05:07:51   1630472871 213.000 
2021-09-01 05:07:56   1630472876 214.000 
2021-09-01 05:08:01   1630472881 215.000 
2021-09-01 05:08:06   1630472886 217.000 
2021-09-01 05:08:11   1630472891 213.000 
2021-09-01 05:08:16   1630472896 220.000 
2021-09-01 05:08:21   1630472901 218.000 
2021-09-01 05:08:26   1630472906 222.000 
2021-09-01 05:08:31   1630472911 221.000 
2021-09-01 05:08:36   1630472916 221.000 
2021-09-01 05:08:41   1630472921 221.000 
2021-09-01 05:08:46   1630472926 220.000 
2021-09-01 05:08:51   1630472931 223.000 
2021-09-01 05:08:56   1630472936 220.000 
2021-09-01 05:09:01   1630472941 222.000 
2021-09-01 05:09:06   1630472946 227.000 
2021-09-01 05:09:11   1630472951 226.000 
2021-09-01 05:09:16   1630472956 228.000 
2021-09-01 05:09:21   1630472961 229.000 
2021-09-01 05:09:26   1630472966 223.000 
2021-09-01 05:09:31   1630472971 225.000 
2021-09-01 05:09:36   1630472976 225.000 
2021-09-01 05:09:41   1630472981 226.000 
2021-09-01 05:09:46   1630472986 222.000 
2021-09-01 05:09:51   1630472991 228.000 
2021-09-01 05:09:56   1630472996 225.000 
2021-09-01 05:10:02   1630473002 225.000 
2021-09-01 05:10:07   1630473007 227.000 
2021-09-01 05:10:12   1630473012 224.000 
2021-09-01 05:10:17   1630473017 226.000 
2021-09-01 05:10:22   1630473022 225.000 
2021-09-01 05:10:27   1630473027 228.000 
2021-09-01 05:10:32   1630473032 227.000 
2021-09-01 05:10:37   1630473037 228.000 
2021-09-01 05:10:42   1630473042 232.000 
2021-09-01 05:10:47   1630473047 228.000 
2021-09-01 05:10:52   1630473052 228.000 
2021-09-01 05:10:57   1630473057 226.000 
2021-09-01 05:11:01   1630473061 227.000 
2021-09-01 05:11:06   1630473066 229.000 
2021-09-01 05:11:11   1630473071 225.000 
2021-09-01 05:11:16   1630473076 224.000 
2021-09-01 05:11:21   1630473081 225.000 
2021-09-01 05:11:26   1630473086 228.000 
2021-09-01 05:11:31   1630473091 229.000 
2021-09-01 05:11:36   1630473096 224.000 
2021-09-01 05:11:41   1630473101 223.000 
2021-09-01 05:11:46   1630473106 225.000 
2021-09-01 05:11:51   1630473111 228.000 
2021-09-01 05:11:56   1630473116 237.000 
2021-09-01 05:12:01   1630473121 235.000 
2021-09-01 05:12:06   1630473126 233.000 
2021-09-01 05:12:11   1630473131 227.000 
2021-09-01 05:12:16   1630473136 229.000 
2021-09-01 05:12:21   1630473141 231.000 
2021-09-01 05:12:26   1630473146 228.000 
2021-09-01 05:12:31   1630473151 227.000 
2021-09-01 05:12:36   1630473156 228.000 
2021-09-01 05:12:41   1630473161 224.000 
2021-09-01 05:12:46   1630473166 226.000 
2021-09-01 05:12:51   1630473171 227.000 
2021-09-01 05:12:56   1630473176 223.000 
2021-09-01 05:13:01   1630473181 222.000 
2021-09-01 05:13:06   1630473186 227.000 
2021-09-01 05:13:11   1630473191 225.000 
2021-09-01 05:13:16   1630473196 228.000 
2021-09-01 05:13:21   1630473201 225.000 
2021-09-01 05:13:26   1630473206 225.000 
2021-09-01 05:13:31   1630473211 223.000 
2021-09-01 05:13:36   1630473216 222.000 
2021-09-01 05:13:41   1630473221 228.000 
2021-09-01 05:13:46   1630473226 225.000 
2021-09-01 05:13:51   1630473231 233.000 
2021-09-01 05:13:56   1630473236 232.000 
2021-09-01 05:14:01   1630473241 223.000 
2021-09-01 05:14:06   1630473246 225.000 
2021-09-01 05:14:11   1630473251 225.000 
2021-09-01 05:14:16   1630473256 225.000 
2021-09-01 05:14:21   1630473261 229.000 
2021-09-01 05:14:26   1630473266 223.000 
2021-09-01 05:14:31   1630473271 227.000 
2021-09-01 05:14:36   1630473276 219.000 
2021-09-01 05:14:41   1630473281 217.000 
2021-09-01 05:14:46   1630473286 221.000 
2021-09-01 05:14:51   1630473291 221.000 
2021-09-01 05:14:56   1630473296 214.000 
2021-09-01 05:15:01   1630473301 215.000 
2021-09-01 05:15:06   1630473306 212.000 
2021-09-01 05:15:11   1630473311 213.000 
2021-09-01 05:15:16   1630473316 222.000 
2021-09-01 05:15:21   1630473321 220.000 
2021-09-01 05:15:26   1630473326 223.000 
2021-09-01 05:15:31   1630473331 224.000 
2021-09-01 05:15:36   1630473336 225.000 
2021-09-01 05:15:41   1630473341 227.000 
2021-09-01 05:15:46   1630473346 221.000 
2021-09-01 05:15:51   1630473351 225.000 
2021-09-01 05:15:56   1630473356 230.000 
2021-09-01 05:16:01   1630473361 231.000 
2021-09-01 05:16:06   1630473366 225.000 
2021-09-01 05:16:11   1630473371 225.000 
2021-09-01 05:16:16   1630473376 221.000 
2021-09-01 05:16:21   1630473381 225.000 
2021-09-01 05:16:26   1630473386 222.000 
2021-09-01 05:16:31   1630473391 219.000 
2021-09-01 05:16:36   1630473396 218.000 
2021-09-01 05:16:41   1630473401 224.000 
2021-09-01 05:16:46   1630473406 226.000 
2021-09-01 05:16:51   1630473411 221.000 
2021-09-01 05:16:56   1630473416 222.000 
2021-09-01 05:17:01   1630473421 222.000 
2021-09-01 05:17:06   1630473426 221.000 
2021-09-01 05:17:11   1630473431 218.000 
2021-09-01 05:17:16   1630473436 218.000 
2021-09-01 05:17:21   1630473441 219.000 
2021-09-01 05:17:26   1630473446 221.000 
2021-09-01 05:17:31   1630473451 220.000 
2021-09-01 05:17:36   1630473456 216.000 
2021-09-01 05:17:41   1630473461 215.000 
2021-09-01 05:17:46   1630473466 218.000 
2021-09-01 05:17:51   1630473471 223.000 
2021-09-01 05:17:56   1630473476 220.000 
2021-09-01 05:18:01   1630473481 210.000 
2021-09-01 05:18:06   1630473486 210.000 
2021-09-01 05:18:11   1630473491 214.000 
2021-09-01 05:18:16   1630473496 213.000 
2021-09-01 05:18:21   1630473501 215.000 
2021-09-01 05:18:26   1630473506 217.000 
2021-09-01 05:18:31   1630473511 221.000 
2021-09-01 05:18:36   1630473516 223.000 
2021-09-01 05:18:41   1630473521 222.000 
2021-09-01 05:18:46   1630473526 223.000 
2021-09-01 05:18:51   1630473531 223.000 
2021-09-01 05:18:56   1630473536 224.000 
2021-09-01 05:19:01   1630473541 225.000 
2021-09-01 05:19:06   1630473546 225.000 
2021-09-01 05:19:11   1630473551 226.000 
2021-09-01 05:19:16   1630473556 226.000 
2021-09-01 05:19:21   1630473561 225.000 
2021-09-01 05:19:26   1630473566 226.000 
2021-09-01 05:19:31   1630473571 227.000 
2021-09-01 05:19:36   1630473576 228.000 
2021-09-01 05:19:41   1630473581 229.000 
2021-09-01 05:19:46   1630473586 230.000 
2021-09-01 05:19:51   1630473591 228.000 
2021-09-01 05:19:56   1630473596 228.000 
2021-09-01 05:20:01   1630473601 228.000 
2021-09-01 05:20:06   1630473606 229.000 
2021-09-01 05:20:11   1630473611 229.000 
2021-09-01 05:20:16   1630473616 228.000 
2021-09-01 05:20:21   1630473621 229.000 
2021-09-01 05:20:26   1630473626 227.000 
2021-09-01 05:20:31   1630473631 223.000 
2021-09-01 05:20:36   1630473636 228.000 
2021-09-01 05:20:41   1630473641 225.000 
2021-09-01 05:20:46   1630473646 222.000 
2021-09-01 05:20:51   1630473651 221.000 
2021-09-01 05:20:56   1630473656 228.000 
2021-09-01 05:21:01   1630473661 218.000 
2021-09-01 05:21:06   1630473666 224.000 
2021-09-01 05:21:11   1630473671 222.000 
2021-09-01 05:21:16   1630473676 226.000 
2021-09-01 05:21:21   1630473681 224.000 
2021-09-01 05:21:26   1630473686 222.000 
2021-09-01 05:21:31   1630473691 224.000 
2021-09-01 05:21:36   1630473696 225.000 
2021-09-01 05:21:41   1630473701 219.000 
2021-09-01 05:21:46   1630473706 221.000 
2021-09-01 05:21:51   1630473711 219.000 
2021-09-01 05:21:56   1630473716 224.000 
2021-09-01 05:22:01   1630473721 224.000 
2021-09-01 05:22:06   1630473726 222.000 
2021-09-01 05:22:11   1630473731 221.000 
2021-09-01 05:22:16   1630473736 223.000 
2021-09-01 05:22:21   1630473741 224.000 
2021-09-01 05:22:26   1630473746 224.000 
2021-09-01 05:22:31   1630473751 223.000 
2021-09-01 05:22:36   1630473756 222.000 
2021-09-01 05:22:41   1630473761 226.000 
2021-09-01 05:22:46   1630473766 223.000 
2021-09-01 05:22:51   1630473771 224.000 
2021-09-01 05:22:56   1630473776 225.000 
2021-09-01 05:23:01   1630473781 224.000 
2021-09-01 05:23:06   1630473786 226.000 
2021-09-01 05:23:11   1630473791 225.000 
2021-09-01 05:23:16   1630473796 226.000 
2021-09-01 05:23:21   1630473801 227.000 
2021-09-01 05:23:26   1630473806 226.000 
2021-09-01 05:23:31   1630473811 226.000 
2021-09-01 05:23:36   1630473816 224.000 
2021-09-01 05:23:41   1630473821 229.000 
2021-09-01 05:23:46   1630473826 226.000 
2021-09-01 05:23:51   1630473831 223.000 
2021-09-01 05:23:56   1630473836 216.000 
2021-09-01 05:24:01   1630473841 228.000 
2021-09-01 05:24:06   1630473846 226.000 
2021-09-01 05:24:11   1630473851 222.000 
2021-09-01 05:24:16   1630473856 229.000 
2021-09-01 05:24:21   1630473861 228.000 
2021-09-01 05:24:26   1630473866 229.000 
2021-09-01 05:24:31   1630473871 222.000 
2021-09-01 05:24:36   1630473876 220.000 
2021-09-01 05:24:41   1630473881 223.000 
2021-09-01 05:24:46   1630473886 225.000 
2021-09-01 05:24:51   1630473891 220.000 
2021-09-01 05:24:56   1630473896 218.000 
2021-09-01 05:25:01   1630473901 226.000 
2021-09-01 05:25:06   1630473906 224.000 
2021-09-01 05:25:11   1630473911 226.000 
2021-09-01 05:25:16   1630473916 226.000 
2021-09-01 05:25:21   1630473921 223.000 
2021-09-01 05:25:26   1630473926 225.000 
2021-09-01 05:25:31   1630473931 224.000 
2021-09-01 05:25:36   1630473936 225.000 
2021-09-01 05:25:41   1630473941 218.000 
2021-09-01 05:25:46   1630473946 203.000 
2021-09-01 05:25:51   1630473951 206.000 
2021-09-01 05:25:56   1630473956 209.000 
2021-09-01 05:26:01   1630473961 213.000 
2021-09-01 05:26:06   1630473966 216.000 
2021-09-01 05:26:11   1630473971 221.000 
2021-09-01 05:26:16   1630473976 217.000 
2021-09-01 05:26:21   1630473981 219.000 
2021-09-01 05:26:26   1630473986 232.000 
2021-09-01 05:26:31   1630473991 222.000 
2021-09-01 05:26:36   1630473996 229.000 
2021-09-01 05:26:41   1630474001 229.000 
2021-09-01 05:26:46   1630474006 216.000 
2021-09-01 05:26:51   1630474011 227.000 
2021-09-01 05:26:56   1630474016 227.000 
2021-09-01 05:27:01   1630474021 228.000 
2021-09-01 05:27:06   1630474026 223.000 
2021-09-01 05:27:11   1630474031 228.000 
2021-09-01 05:27:16   1630474036 224.000 
2021-09-01 05:27:21   1630474041 224.000 
2021-09-01 05:27:26   1630474046 225.000 
2021-09-01 05:27:31   1630474051 225.000 
2021-09-01 05:27:36   1630474056 226.000 
2021-09-01 05:27:41   1630474061 219.000 
2021-09-01 05:27:46   1630474066 225.000 
2021-09-01 05:27:51   1630474071 226.000 
2021-09-01 05:27:56   1630474076 222.000 
2021-09-01 05:28:01   1630474081 218.000 
2021-09-01 05:28:06   1630474086 222.000 
2021-09-01 05:28:11   1630474091 218.000 
2021-09-01 05:28:16   1630474096 219.000 
2021-09-01 05:28:21   1630474101 223.000 
2021-09-01 05:28:26   1630474106 219.000 
2021-09-01 05:28:31   1630474111 217.000 
2021-09-01 05:28:36   1630474116 215.000 
2021-09-01 05:28:41   1630474121 218.000 
2021-09-01 05:28:46   1630474126 222.000 
2021-09-01 05:28:51   1630474131 221.000 
2021-09-01 05:28:56   1630474136 223.000 
2021-09-01 05:29:01   1630474141 229.000 
2021-09-01 05:29:06   1630474146 222.000 
2021-09-01 05:29:11   1630474151 222.000 
2021-09-01 05:29:16   1630474156 223.000 
2021-09-01 05:29:21   1630474161 223.000 
2021-09-01 05:29:26   1630474166 220.000 
2021-09-01 05:29:31   1630474171 221.000 
2021-09-01 05:29:36   1630474176 222.000 
2021-09-01 05:29:41   1630474181 224.000 
2021-09-01 05:29:46   1630474186 220.000 
2021-09-01 05:29:51   1630474191 222.000 
2021-09-01 05:29:56   1630474196 223.000 
2021-09-01 05:30:02   1630474202 228.000 
2021-09-01 05:30:07   1630474207 228.000 
2021-09-01 05:30:12   1630474212 225.000 
2021-09-01 05:30:17   1630474217 225.000 
2021-09-01 05:30:22   1630474222 201.000 
2021-09-01 05:30:27   1630474227 211.000 
2021-09-01 05:30:32   1630474232 215.000 
2021-09-01 05:30:37   1630474237 219.000 
2021-09-01 05:30:42   1630474242 218.000 
2021-09-01 05:30:47   1630474247 220.000 
2021-09-01 05:30:52   1630474252 228.000 
2021-09-01 05:30:57   1630474257 226.000 
2021-09-01 05:31:01   1630474261 224.000 
2021-09-01 05:31:06   1630474266 225.000 
2021-09-01 05:31:11   1630474271 224.000 
2021-09-01 05:31:16   1630474276 225.000 
2021-09-01 05:31:21   1630474281 219.000 
2021-09-01 05:31:26   1630474286 221.000 
2021-09-01 05:31:31   1630474291 223.000 
2021-09-01 05:31:36   1630474296 224.000 
2021-09-01 05:31:41   1630474301 226.000 
2021-09-01 05:31:46   1630474306 227.000 
2021-09-01 05:31:51   1630474311 232.000 
2021-09-01 05:31:56   1630474316 232.000 
2021-09-01 05:32:01   1630474321 231.000 
2021-09-01 05:32:06   1630474326 231.000 
2021-09-01 05:32:11   1630474331 231.000 
2021-09-01 05:32:16   1630474336 232.000 
2021-09-01 05:32:21   1630474341 230.000 
2021-09-01 05:32:26   1630474346 233.000 
2021-09-01 05:32:31   1630474351 229.000 
2021-09-01 05:32:36   1630474356 229.000 
2021-09-01 05:32:41   1630474361 228.000 
2021-09-01 05:32:46   1630474366 226.000 
2021-09-01 05:32:51   1630474371 226.000 
2021-09-01 05:32:56   1630474376 222.000 
2021-09-01 05:33:01   1630474381 219.000 
2021-09-01 05:33:06   1630474386 220.000 
2021-09-01 05:33:11   1630474391 220.000 
2021-09-01 05:33:16   1630474396 222.000 
2021-09-01 05:33:21   1630474401 225.000 
2021-09-01 05:33:26   1630474406 221.000 
2021-09-01 05:33:31   1630474411 221.000 
2021-09-01 05:33:36   1630474416 224.000 
2021-09-01 05:33:41   1630474421 223.000 
2021-09-01 05:33:46   1630474426 224.000 
2021-09-01 05:33:51   1630474431 225.000 
2021-09-01 05:33:56   1630474436 226.000 
2021-09-01 05:34:01   1630474441 226.000 
2021-09-01 05:34:06   1630474446 225.000 
2021-09-01 05:34:11   1630474451 220.000 
2021-09-01 05:34:16   1630474456 218.000 
2021-09-01 05:34:21   1630474461 223.000 
2021-09-01 05:34:26   1630474466 220.000 
2021-09-01 05:34:31   1630474471 219.000 
2021-09-01 05:34:36   1630474476 225.000 
2021-09-01 05:34:41   1630474481 224.000 
2021-09-01 05:34:46   1630474486 225.000 
2021-09-01 05:34:51   1630474491 225.000 
2021-09-01 05:34:56   1630474496 228.000 
2021-09-01 05:35:01   1630474501 228.000 
2021-09-01 05:35:06   1630474506 229.000 
2021-09-01 05:35:11   1630474511 229.000 
2021-09-01 05:35:16   1630474516 230.000 
2021-09-01 05:35:21   1630474521 230.000 
2021-09-01 05:35:26   1630474526 228.000 
2021-09-01 05:35:31   1630474531 231.000 
2021-09-01 05:35:36   1630474536 232.000 
2021-09-01 05:35:41   1630474541 232.000 
2021-09-01 05:35:46   1630474546 231.000 
2021-09-01 05:35:51   1630474551 229.000 
2021-09-01 05:35:56   1630474556 224.000 
2021-09-01 05:36:01   1630474561 227.000 
2021-09-01 05:36:06   1630474566 218.000 
2021-09-01 05:36:11   1630474571 209.000 
2021-09-01 05:36:16   1630474576 205.000 
2021-09-01 05:36:21   1630474581 214.000 
2021-09-01 05:36:26   1630474586 215.000 
2021-09-01 05:36:31   1630474591 222.000 
2021-09-01 05:36:36   1630474596 224.000 
2021-09-01 05:36:41   1630474601 226.000 
2021-09-01 05:36:46   1630474606 226.000 
2021-09-01 05:36:51   1630474611 231.000 
2021-09-01 05:36:56   1630474616 226.000 
2021-09-01 05:37:01   1630474621 223.000 
2021-09-01 05:37:06   1630474626 227.000 
2021-09-01 05:37:11   1630474631 224.000 
2021-09-01 05:37:16   1630474636 226.000 
2021-09-01 05:37:21   1630474641 222.000 
2021-09-01 05:37:26   1630474646 219.000 
2021-09-01 05:37:31   1630474651 220.000 
2021-09-01 05:37:36   1630474656 220.000 
2021-09-01 05:37:41   1630474661 224.000 
2021-09-01 05:37:46   1630474666 223.000 
2021-09-01 05:37:51   1630474671 224.000 
2021-09-01 05:37:56   1630474676 225.000 
2021-09-01 05:38:01   1630474681 225.000 
2021-09-01 05:38:06   1630474686 223.000 
2021-09-01 05:38:11   1630474691 216.000 
2021-09-01 05:38:16   1630474696 228.000 
2021-09-01 05:38:21   1630474701 226.000 
2021-09-01 05:38:26   1630474706 228.000 
2021-09-01 05:38:31   1630474711 229.000 
2021-09-01 05:38:36   1630474716 229.000 
2021-09-01 05:38:41   1630474721 227.000 
2021-09-01 05:38:46   1630474726 226.000 
2021-09-01 05:38:51   1630474731 221.000 
2021-09-01 05:38:56   1630474736 221.000 
2021-09-01 05:39:01   1630474741 227.000 
2021-09-01 05:39:06   1630474746 222.000 
2021-09-01 05:39:11   1630474751 223.000 
2021-09-01 05:39:16   1630474756 226.000 
2021-09-01 05:39:21   1630474761 225.000 
2021-09-01 05:39:26   1630474766 226.000 
2021-09-01 05:39:31   1630474771 227.000 
2021-09-01 05:39:36   1630474776 224.000 
2021-09-01 05:39:41   1630474781 225.000 
2021-09-01 05:39:46   1630474786 228.000 
2021-09-01 05:39:51   1630474791 225.000 
2021-09-01 05:39:56   1630474796 230.000 
2021-09-01 05:40:02   1630474802 230.000 
2021-09-01 05:40:07   1630474807 230.000 
2021-09-01 05:40:12   1630474812 225.000 
2021-09-01 05:40:17   1630474817 228.000 
2021-09-01 05:40:22   1630474822 226.000 
2021-09-01 05:40:27   1630474827 225.000 
2021-09-01 05:40:32   1630474832 227.000 
2021-09-01 05:40:37   1630474837 228.000 
2021-09-01 05:40:42   1630474842 223.000 
2021-09-01 05:40:47   1630474847 219.000 
2021-09-01 05:40:52   1630474852 221.000 
2021-09-01 05:40:57   1630474857 223.000 
2021-09-01 05:41:01   1630474861 216.000 
2021-09-01 05:41:06   1630474866 218.000 
2021-09-01 05:41:11   1630474871 218.000 
2021-09-01 05:41:16   1630474876 218.000 
2021-09-01 05:41:21   1630474881 219.000 
2021-09-01 05:41:26   1630474886 223.000 
2021-09-01 05:41:31   1630474891 223.000 
2021-09-01 05:41:36   1630474896 222.000 
2021-09-01 05:41:41   1630474901 227.000 
2021-09-01 05:41:46   1630474906 230.000 
2021-09-01 05:41:51   1630474911 231.000 
2021-09-01 05:41:56   1630474916 231.000 
2021-09-01 05:42:01   1630474921 229.000 
2021-09-01 05:42:06   1630474926 230.000 
2021-09-01 05:42:11   1630474931 226.000 
2021-09-01 05:42:16   1630474936 225.000 
2021-09-01 05:42:21   1630474941 227.000 
2021-09-01 05:42:26   1630474946 230.000 
2021-09-01 05:42:31   1630474951 230.000 
2021-09-01 05:42:36   1630474956 228.000 
2021-09-01 05:42:41   1630474961 222.000 
2021-09-01 05:42:46   1630474966 224.000 
2021-09-01 05:42:51   1630474971 226.000 
2021-09-01 05:42:56   1630474976 224.000 
2021-09-01 05:43:01   1630474981 227.000 
2021-09-01 05:43:06   1630474986 227.000 
2021-09-01 05:43:11   1630474991 226.000 
2021-09-01 05:43:16   1630474996 226.000 
2021-09-01 05:43:21   1630475001 222.000 
2021-09-01 05:43:26   1630475006 227.000 
2021-09-01 05:43:31   1630475011 222.000 
2021-09-01 05:43:36   1630475016 220.000 
2021-09-01 05:43:41   1630475021 224.000 
2021-09-01 05:43:46   1630475026 230.000 
2021-09-01 05:43:51   1630475031 229.000 
2021-09-01 05:43:56   1630475036 227.000 
2021-09-01 05:44:01   1630475041 226.000 
2021-09-01 05:44:06   1630475046 228.000 
2021-09-01 05:44:11   1630475051 225.000 
2021-09-01 05:44:16   1630475056 229.000 
2021-09-01 05:44:21   1630475061 226.000 
2021-09-01 05:44:26   1630475066 229.000 
2021-09-01 05:44:31   1630475071 233.000 
2021-09-01 05:44:36   1630475076 230.000 
2021-09-01 05:44:41   1630475081 231.000 
2021-09-01 05:44:46   1630475086 233.000 
2021-09-01 05:44:51   1630475091 235.000 
2021-09-01 05:44:56   1630475096 228.000 
2021-09-01 05:45:01   1630475101 226.000 
2021-09-01 05:45:06   1630475106 228.000 
2021-09-01 05:45:11   1630475111 224.000 
2021-09-01 05:45:16   1630475116 222.000 
2021-09-01 05:45:21   1630475121 222.000 
2021-09-01 05:45:26   1630475126 222.000 
2021-09-01 05:45:31   1630475131 223.000 
2021-09-01 05:45:36   1630475136 221.000 
2021-09-01 05:45:41   1630475141 227.000 
2021-09-01 05:45:46   1630475146 230.000 
2021-09-01 05:45:51   1630475151 226.000 
2021-09-01 05:45:56   1630475156 228.000 
2021-09-01 05:46:01   1630475161 229.000 
2021-09-01 05:48:01   1630475281 203.000 
2021-09-01 05:48:06   1630475286 204.000 
2021-09-01 05:48:11   1630475291 207.000 
2021-09-01 05:48:16   1630475296 215.000 
2021-09-01 05:48:21   1630475301 217.000 
2021-09-01 05:48:26   1630475306 219.000 
2021-09-01 05:48:31   1630475311 217.000 
2021-09-01 05:48:36   1630475316 213.000 
2021-09-01 05:48:41   1630475321 210.000 
2021-09-01 05:48:46   1630475326 208.000 
2021-09-01 05:48:51   1630475331 208.000 
2021-09-01 05:48:56   1630475336 209.000 
2021-09-01 05:49:01   1630475341 213.000 
2021-09-01 05:49:06   1630475346 215.000 
2021-09-01 05:49:11   1630475351 217.000 
2021-09-01 05:49:16   1630475356 221.000 
2021-09-01 05:49:21   1630475361 217.000 
2021-09-01 05:49:26   1630475366 219.000 
2021-09-01 05:49:31   1630475371 218.000 
2021-09-01 05:49:36   1630475376 220.000 
2021-09-01 05:49:41   1630475381 222.000 
2021-09-01 05:49:46   1630475386 224.000 
2021-09-01 05:49:51   1630475391 223.000 
2021-09-01 05:49:56   1630475396 223.000 
2021-09-01 05:50:02   1630475402 221.000 
2021-09-01 05:50:07   1630475407 223.000 
2021-09-01 05:50:12   1630475412 222.000 
2021-09-01 05:50:17   1630475417 224.000 
2021-09-01 05:50:22   1630475422 225.000 
2021-09-01 05:50:27   1630475427 222.000 
2021-09-01 05:50:32   1630475432 223.000 
2021-09-01 05:50:37   1630475437 224.000 
2021-09-01 05:50:42   1630475442 222.000 
2021-09-01 05:50:47   1630475447 219.000 
2021-09-01 05:50:52   1630475452 216.000 
2021-09-01 05:50:57   1630475457 213.000 
2021-09-01 05:51:01   1630475461 213.000 
2021-09-01 05:51:06   1630475466 215.000 
2021-09-01 05:51:11   1630475471 216.000 
2021-09-01 05:51:16   1630475476 218.000 
2021-09-01 05:51:21   1630475481 219.000 
2021-09-01 05:51:26   1630475486 219.000 
2021-09-01 05:51:31   1630475491 213.000 
2021-09-01 05:51:36   1630475496 214.000 
2021-09-01 05:51:41   1630475501 215.000 
2021-09-01 05:51:46   1630475506 214.000 
2021-09-01 05:51:51   1630475511 218.000 
2021-09-01 05:51:56   1630475516 214.000 
2021-09-01 05:52:02   1630475522 211.000 
2021-09-01 05:52:07   1630475527 207.000 
2021-09-01 05:52:12   1630475532 194.000 
2021-09-01 05:52:17   1630475537 201.000 
2021-09-01 05:52:22   1630475542 208.000 
2021-09-01 05:52:27   1630475547 203.000 
2021-09-01 05:52:32   1630475552 212.000 
2021-09-01 05:52:37   1630475557 223.000 
2021-09-01 05:52:42   1630475562 210.000 
2021-09-01 05:52:47   1630475567 209.000 
2021-09-01 05:52:52   1630475572 214.000 
2021-09-01 05:52:57   1630475577 222.000 
2021-09-01 05:53:01   1630475581 223.000 
2021-09-01 05:53:06   1630475586 222.000 
2021-09-01 05:53:11   1630475591 221.000 
2021-09-01 05:53:16   1630475596 221.000 
2021-09-01 05:53:21   1630475601 214.000 
2021-09-01 05:53:26   1630475606 215.000 
2021-09-01 05:53:31   1630475611 218.000 
2021-09-01 05:53:36   1630475616 223.000 
2021-09-01 05:53:41   1630475621 230.000 
2021-09-01 05:53:46   1630475626 233.000 
2021-09-01 05:53:51   1630475631 229.000 
2021-09-01 05:53:56   1630475636 225.000 
2021-09-01 05:54:01   1630475641 221.000 
2021-09-01 05:54:06   1630475646 218.000 
2021-09-01 05:54:11   1630475651 211.000 
2021-09-01 05:54:16   1630475656 216.000 
2021-09-01 05:54:21   1630475661 222.000 
2021-09-01 05:54:26   1630475666 217.000 
2021-09-01 05:54:31   1630475671 209.000 
2021-09-01 05:54:36   1630475676 227.000 
2021-09-01 05:54:41   1630475681 228.000 
2021-09-01 05:54:46   1630475686 220.000 
2021-09-01 05:54:51   1630475691 216.000 
2021-09-01 05:54:56   1630475696 213.000 
2021-09-01 05:55:01   1630475701 215.000 
2021-09-01 05:55:06   1630475706 220.000 
2021-09-01 05:55:11   1630475711 222.000 
2021-09-01 05:55:16   1630475716 221.000 
2021-09-01 05:55:21   1630475721 225.000 
2021-09-01 05:55:26   1630475726 227.000 
2021-09-01 05:55:31   1630475731 226.000 
2021-09-01 05:55:36   1630475736 238.000 
2021-09-01 05:55:41   1630475741 253.000 
2021-09-01 05:55:46   1630475746 258.000 
2021-09-01 05:55:51   1630475751 230.000 
2021-09-01 05:55:56   1630475756 213.000 
2021-09-01 05:56:02   1630475762 223.000 
2021-09-01 05:56:07   1630475767 212.000 
2021-09-01 05:56:12   1630475772 209.000 
2021-09-01 05:56:17   1630475777 208.000 
2021-09-01 05:56:22   1630475782 216.000 
2021-09-01 05:56:27   1630475787 219.000 
2021-09-01 05:56:32   1630475792 222.000 
2021-09-01 05:56:37   1630475797 221.000 
2021-09-01 05:56:42   1630475802 222.000 
2021-09-01 05:56:47   1630475807 225.000 
2021-09-01 05:56:52   1630475812 236.000 
2021-09-01 05:56:57   1630475817 233.000 
2021-09-01 05:57:01   1630475821 219.000 
2021-09-01 05:57:06   1630475826 217.000 
2021-09-01 05:57:11   1630475831 215.000 
2021-09-01 05:57:16   1630475836 217.000 
2021-09-01 05:57:21   1630475841 216.000 
2021-09-01 05:57:26   1630475846 215.000 
2021-09-01 05:57:31   1630475851 211.000 
2021-09-01 05:57:36   1630475856 215.000 
2021-09-01 05:57:41   1630475861 226.000 
2021-09-01 05:57:46   1630475866 230.000 
2021-09-01 05:57:51   1630475871 220.000 
2021-09-01 05:57:56   1630475876 215.000 
2021-09-01 05:58:01   1630475881 212.000 
2021-09-01 05:58:06   1630475886 208.000 
2021-09-01 05:58:11   1630475891 212.000 
2021-09-01 05:58:16   1630475896 215.000 
2021-09-01 05:58:21   1630475901 213.000 
2021-09-01 05:58:26   1630475906 214.000 
2021-09-01 05:58:31   1630475911 217.000 
2021-09-01 05:58:36   1630475916 218.000 
2021-09-01 05:58:41   1630475921 220.000 
2021-09-01 05:58:46   1630475926 222.000 
2021-09-01 05:58:51   1630475931 223.000 
2021-09-01 05:58:56   1630475936 225.000 
2021-09-01 05:59:01   1630475941 228.000 
2021-09-01 05:59:06   1630475946 228.000 
2021-09-01 05:59:11   1630475951 230.000 
2021-09-01 05:59:16   1630475956 229.000 
2021-09-01 05:59:21   1630475961 230.000 
2021-09-01 05:59:26   1630475966 228.000 
2021-09-01 05:59:31   1630475971 231.000 
2021-09-01 05:59:36   1630475976 224.000 
2021-09-01 05:59:41   1630475981 225.000 
2021-09-01 05:59:46   1630475986 222.000 
2021-09-01 05:59:51   1630475991 210.000 
2021-09-01 05:59:56   1630475996 237.000 
2021-09-01 06:00:02   1630476002 102.000 
2021-09-01 06:00:07   1630476007 144.000 
2021-09-01 06:00:12   1630476012 190.000 
2021-09-01 06:00:17   1630476017 177.000 
2021-09-01 06:00:22   1630476022 205.000 
2021-09-01 06:00:27   1630476027 221.000 
2021-09-01 06:00:32   1630476032 225.000 
2021-09-01 06:00:37   1630476037 223.000 
2021-09-01 06:00:42   1630476042 214.000 
2021-09-01 06:00:47   1630476047 211.000 
2021-09-01 06:00:52   1630476052 206.000 
2021-09-01 06:00:57   1630476057 195.000 
2021-09-01 06:01:01   1630476061 205.000 
2021-09-01 06:01:06   1630476066 209.000 
2021-09-01 06:01:11   1630476071 219.000 
2021-09-01 06:01:16   1630476076 220.000 
2021-09-01 06:01:21   1630476081 218.000 
2021-09-01 06:01:26   1630476086 229.000 
2021-09-01 06:01:31   1630476091 222.000 
2021-09-01 06:01:36   1630476096 223.000 
2021-09-01 06:01:41   1630476101 227.000 
2021-09-01 06:01:46   1630476106 226.000 
2021-09-01 06:01:51   1630476111 224.000 
2021-09-01 06:01:56   1630476116 221.000 
2021-09-01 06:02:01   1630476121 216.000 
2021-09-01 06:02:06   1630476126 208.000 
2021-09-01 06:02:11   1630476131 196.000 
2021-09-01 06:02:16   1630476136 209.000 
2021-09-01 06:02:21   1630476141 231.000 
2021-09-01 06:02:26   1630476146 229.000 
2021-09-01 06:02:31   1630476151 227.000 
2021-09-01 06:02:36   1630476156 232.000 
2021-09-01 06:02:41   1630476161 235.000 
2021-09-01 06:02:46   1630476166 230.000 
2021-09-01 06:02:51   1630476171 231.000 
2021-09-01 06:02:56   1630476176 239.000 
2021-09-01 06:03:01   1630476181 247.000 
2021-09-01 06:03:06   1630476186 220.000 
2021-09-01 06:03:11   1630476191 217.000 
2021-09-01 06:03:16   1630476196 220.000 
2021-09-01 06:03:21   1630476201 209.000 
2021-09-01 06:03:26   1630476206 216.000 
2021-09-01 06:03:31   1630476211 214.000 
2021-09-01 06:03:36   1630476216 213.000 
2021-09-01 06:03:41   1630476221 221.000 
2021-09-01 06:03:46   1630476226 214.000 
2021-09-01 06:03:51   1630476231 216.000 
2021-09-01 06:03:56   1630476236 218.000 
2021-09-01 06:04:01   1630476241 222.000 
2021-09-01 06:04:06   1630476246 221.000 
2021-09-01 06:04:11   1630476251 223.000 
2021-09-01 06:04:16   1630476256 223.000 
2021-09-01 06:04:21   1630476261 225.000 
2021-09-01 06:04:26   1630476266 223.000 
2021-09-01 06:04:31   1630476271 224.000 
2021-09-01 06:04:36   1630476276 229.000 
2021-09-01 06:04:41   1630476281 229.000 
2021-09-01 06:04:46   1630476286 230.000 
2021-09-01 06:04:51   1630476291 229.000 
2021-09-01 06:04:56   1630476296 226.000 
2021-09-01 06:05:01   1630476301 225.000 
2021-09-01 06:05:06   1630476306 230.000 
2021-09-01 06:05:11   1630476311 231.000 
2021-09-01 06:05:16   1630476316 234.000 
2021-09-01 06:05:21   1630476321 236.000 
2021-09-01 06:05:26   1630476326 243.000 
2021-09-01 06:05:31   1630476331 239.000 
2021-09-01 06:05:36   1630476336 251.000 
2021-09-01 06:05:41   1630476341 257.000 
2021-09-01 06:05:46   1630476346 251.000 
2021-09-01 06:05:51   1630476351 266.000 
2021-09-01 06:05:56   1630476356 254.000 
2021-09-01 06:06:01   1630476361 235.000 
2021-09-01 06:06:06   1630476366 239.000 
2021-09-01 06:06:11   1630476371 209.000 
2021-09-01 06:06:16   1630476376 211.000 
2021-09-01 06:06:21   1630476381 201.000 
2021-09-01 06:06:26   1630476386 174.000 
2021-09-01 06:06:31   1630476391 167.000 
2021-09-01 06:06:36   1630476396 176.000 
2021-09-01 06:06:41   1630476401 175.000 
2021-09-01 06:06:46   1630476406 184.000 
2021-09-01 06:06:51   1630476411 176.000 
2021-09-01 06:06:56   1630476416 184.000 
2021-09-01 06:07:01   1630476421 175.000 
2021-09-01 06:07:06   1630476426 170.000 
2021-09-01 06:07:11   1630476431 173.000 
2021-09-01 06:07:16   1630476436 180.000 
2021-09-01 06:07:21   1630476441 191.000 
2021-09-01 06:07:26   1630476446 183.000 
2021-09-01 06:07:31   1630476451 201.000 
2021-09-01 06:07:36   1630476456 217.000 
2021-09-01 06:07:41   1630476461 225.000 
2021-09-01 06:07:46   1630476466 225.000 
2021-09-01 06:07:51   1630476471 224.000 
2021-09-01 06:07:56   1630476476 233.000 
2021-09-01 06:08:01   1630476481 228.000 
2021-09-01 06:08:06   1630476486 213.000 
2021-09-01 06:08:11   1630476491 207.000 
2021-09-01 06:08:16   1630476496 220.000 
2021-09-01 06:08:21   1630476501 231.000 
2021-09-01 06:08:26   1630476506 245.000 
2021-09-01 06:08:31   1630476511 252.000 
2021-09-01 06:08:36   1630476516 238.000 
2021-09-01 06:08:41   1630476521 203.000 
2021-09-01 06:08:46   1630476526 216.000 
2021-09-01 06:08:51   1630476531 219.000 
2021-09-01 06:08:56   1630476536 218.000 
2021-09-01 06:09:01   1630476541 217.000 
2021-09-01 06:09:06   1630476546 226.000 
2021-09-01 06:09:11   1630476551 216.000 
2021-09-01 06:09:16   1630476556 208.000 
2021-09-01 06:09:21   1630476561 215.000 
2021-09-01 06:09:26   1630476566 228.000 
2021-09-01 06:09:31   1630476571 223.000 
2021-09-01 06:09:36   1630476576 213.000 
2021-09-01 06:09:41   1630476581 208.000 
2021-09-01 06:09:46   1630476586 215.000 
2021-09-01 06:09:51   1630476591 220.000 
2021-09-01 06:09:56   1630476596 226.000 
2021-09-01 06:10:01   1630476601 231.000 
2021-09-01 06:10:06   1630476606 223.000 
2021-09-01 06:10:11   1630476611 228.000 
2021-09-01 06:10:16   1630476616 222.000 
2021-09-01 06:10:21   1630476621 225.000 
2021-09-01 06:10:26   1630476626 226.000 
2021-09-01 06:10:31   1630476631 229.000 
2021-09-01 06:10:36   1630476636 227.000 
2021-09-01 06:10:41   1630476641 228.000 
2021-09-01 06:10:46   1630476646 229.000 
2021-09-01 06:10:51   1630476651 240.000 
2021-09-01 06:10:56   1630476656 226.000 
2021-09-01 06:11:02   1630476662 203.000 
2021-09-01 06:11:07   1630476667 176.000 
2021-09-01 06:11:12   1630476672 171.000 
2021-09-01 06:11:17   1630476677 231.000 
2021-09-01 06:11:22   1630476682 125.000 
2021-09-01 06:11:27   1630476687 24.000 
2021-09-01 06:11:32   1630476692 65.000 
2021-09-01 06:11:37   1630476697 28.000 
2021-09-01 06:11:42   1630476702 61.000 
2021-09-01 06:11:47   1630476707 68.000 
2021-09-01 06:11:52   1630476712 43.000 
2021-09-01 06:11:57   1630476717 34.000 
2021-09-01 06:12:01   1630476721 50.000 
2021-09-01 06:12:06   1630476726 73.000 
2021-09-01 06:12:11   1630476731 81.000 
2021-09-01 06:12:16   1630476736 78.000 
2021-09-01 06:12:21   1630476741 83.000 
2021-09-01 06:12:26   1630476746 99.000 
2021-09-01 06:12:31   1630476751 105.000 
2021-09-01 06:12:36   1630476756 104.000 
2021-09-01 06:12:41   1630476761 132.000 
2021-09-01 06:12:46   1630476766 148.000 
2021-09-01 06:12:51   1630476771 156.000 
2021-09-01 06:12:56   1630476776 231.000 
2021-09-01 06:13:01   1630476781 244.000 
2021-09-01 06:13:06   1630476786 232.000 
2021-09-01 06:13:11   1630476791 196.000 
2021-09-01 06:13:16   1630476796 216.000 
2021-09-01 06:13:21   1630476801 225.000 
2021-09-01 06:13:26   1630476806 203.000 
2021-09-01 06:13:31   1630476811 171.000 
2021-09-01 06:13:36   1630476816 186.000 
2021-09-01 06:13:41   1630476821 202.000 
2021-09-01 06:13:46   1630476826 212.000 
2021-09-01 06:13:51   1630476831 225.000 
2021-09-01 06:13:56   1630476836 221.000 
2021-09-01 06:14:02   1630476842 215.000 
2021-09-01 06:14:07   1630476847 213.000 
2021-09-01 06:14:12   1630476852 202.000 
2021-09-01 06:14:17   1630476857 198.000 
2021-09-01 06:14:22   1630476862 192.000 
2021-09-01 06:14:27   1630476867 193.000 
2021-09-01 06:14:32   1630476872 200.000 
2021-09-01 06:14:37   1630476877 212.000 
2021-09-01 06:14:42   1630476882 217.000 
2021-09-01 06:14:47   1630476887 212.000 
2021-09-01 06:14:52   1630476892 202.000 
2021-09-01 06:14:57   1630476897 211.000 
2021-09-01 06:15:01   1630476901 207.000 
2021-09-01 06:15:06   1630476906 218.000 
2021-09-01 06:15:11   1630476911 218.000 
2021-09-01 06:15:16   1630476916 238.000 
2021-09-01 06:15:21   1630476921 258.000 
2021-09-01 06:15:26   1630476926 237.000 
2021-09-01 06:15:31   1630476931 249.000 
2021-09-01 06:15:36   1630476936 241.000 
2021-09-01 06:15:41   1630476941 208.000 
2021-09-01 06:15:46   1630476946 187.000 
2021-09-01 06:15:51   1630476951 184.000 
2021-09-01 06:15:56   1630476956 175.000 
2021-09-01 06:16:01   1630476961 180.000 
2021-09-01 06:16:06   1630476966 191.000 
2021-09-01 06:16:11   1630476971 193.000 
2021-09-01 06:16:16   1630476976 181.000 
2021-09-01 06:16:21   1630476981 180.000 
2021-09-01 06:16:26   1630476986 192.000 
2021-09-01 06:16:31   1630476991 195.000 
2021-09-01 06:16:36   1630476996 198.000 
2021-09-01 06:16:41   1630477001 190.000 
2021-09-01 06:16:46   1630477006 197.000 
2021-09-01 06:16:51   1630477011 195.000 
2021-09-01 06:16:56   1630477016 212.000 
2021-09-01 06:17:01   1630477021 223.000 
2021-09-01 06:17:06   1630477026 219.000 
2021-09-01 06:17:11   1630477031 220.000 
2021-09-01 06:17:16   1630477036 210.000 
2021-09-01 06:17:21   1630477041 214.000 
2021-09-01 06:17:26   1630477046 213.000 
2021-09-01 06:17:31   1630477051 219.000 
2021-09-01 06:17:36   1630477056 212.000 
2021-09-01 06:17:41   1630477061 212.000 
2021-09-01 06:17:46   1630477066 209.000 
2021-09-01 06:17:51   1630477071 210.000 
2021-09-01 06:17:56   1630477076 205.000 
2021-09-01 06:18:01   1630477081 195.000 
2021-09-01 06:18:06   1630477086 194.000 
2021-09-01 06:18:11   1630477091 204.000 
2021-09-01 06:18:16   1630477096 199.000 
2021-09-01 06:18:21   1630477101 194.000 
2021-09-01 06:18:26   1630477106 196.000 
2021-09-01 06:18:31   1630477111 198.000 
2021-09-01 06:18:36   1630477116 200.000 
2021-09-01 06:18:41   1630477121 207.000 
2021-09-01 06:18:46   1630477126 211.000 
2021-09-01 06:18:51   1630477131 212.000 
2021-09-01 06:18:56   1630477136 211.000 
2021-09-01 06:19:01   1630477141 212.000 
2021-09-01 06:19:06   1630477146 219.000 
2021-09-01 06:19:11   1630477151 221.000 
2021-09-01 06:19:16   1630477156 217.000 
2021-09-01 06:19:21   1630477161 218.000 
2021-09-01 06:19:26   1630477166 212.000 
2021-09-01 06:19:31   1630477171 206.000 
2021-09-01 06:19:36   1630477176 192.000 
2021-09-01 06:19:41   1630477181 198.000 
2021-09-01 06:19:46   1630477186 195.000 
2021-09-01 06:19:51   1630477191 196.000 
2021-09-01 06:19:56   1630477196 199.000 
2021-09-01 06:20:01   1630477201 192.000 
2021-09-01 06:20:06   1630477206 190.000 
2021-09-01 06:20:11   1630477211 191.000 
2021-09-01 06:20:16   1630477216 186.000 
2021-09-01 06:20:21   1630477221 179.000 
2021-09-01 06:20:26   1630477226 179.000 
2021-09-01 06:20:31   1630477231 179.000 
2021-09-01 06:20:36   1630477236 173.000 
2021-09-01 06:20:41   1630477241 173.000 
2021-09-01 06:20:46   1630477246 185.000 
2021-09-01 06:20:51   1630477251 187.000 
2021-09-01 06:20:56   1630477256 189.000 
2021-09-01 06:21:01   1630477261 193.000 
2021-09-01 06:21:06   1630477266 187.000 
2021-09-01 06:21:11   1630477271 189.000 
2021-09-01 06:21:16   1630477276 187.000 
2021-09-01 06:21:21   1630477281 190.000 
2021-09-01 06:21:26   1630477286 199.000 
2021-09-01 06:21:31   1630477291 199.000 
2021-09-01 06:21:36   1630477296 200.000 
2021-09-01 06:21:41   1630477301 204.000 
2021-09-01 06:21:46   1630477306 202.000 
2021-09-01 06:21:51   1630477311 207.000 
2021-09-01 06:21:56   1630477316 210.000 
2021-09-01 06:22:01   1630477321 209.000 
2021-09-01 06:22:06   1630477326 214.000 
2021-09-01 06:22:11   1630477331 214.000 
2021-09-01 06:22:16   1630477336 224.000 
2021-09-01 06:22:21   1630477341 223.000 
2021-09-01 06:22:26   1630477346 217.000 
2021-09-01 06:22:31   1630477351 214.000 
2021-09-01 06:22:36   1630477356 210.000 
2021-09-01 06:22:41   1630477361 199.000 
2021-09-01 06:22:46   1630477366 196.000 
2021-09-01 06:22:51   1630477371 212.000 
2021-09-01 06:22:56   1630477376 217.000 
2021-09-01 06:23:01   1630477381 213.000 
2021-09-01 06:23:06   1630477386 195.000 
2021-09-01 06:23:11   1630477391 196.000 
2021-09-01 06:23:16   1630477396 203.000 
2021-09-01 06:23:21   1630477401 205.000 
2021-09-01 06:23:26   1630477406 203.000 
2021-09-01 06:23:31   1630477411 205.000 
2021-09-01 06:23:36   1630477416 197.000 
2021-09-01 06:23:41   1630477421 202.000 
2021-09-01 06:23:46   1630477426 208.000 
2021-09-01 06:23:51   1630477431 199.000 
2021-09-01 06:23:56   1630477436 212.000 
2021-09-01 06:24:01   1630477441 209.000 
2021-09-01 06:24:06   1630477446 200.000 
2021-09-01 06:24:11   1630477451 197.000 
2021-09-01 06:24:16   1630477456 214.000 
2021-09-01 06:24:21   1630477461 229.000 
2021-09-01 06:24:26   1630477466 225.000 
2021-09-01 06:24:31   1630477471 211.000 
2021-09-01 06:24:36   1630477476 217.000 
2021-09-01 06:24:41   1630477481 218.000 
2021-09-01 06:24:46   1630477486 214.000 
2021-09-01 06:24:51   1630477491 217.000 
2021-09-01 06:24:56   1630477496 217.000 
2021-09-01 06:25:01   1630477501 221.000 
2021-09-01 06:25:06   1630477506 226.000 
2021-09-01 06:25:11   1630477511 213.000 
2021-09-01 06:25:16   1630477516 210.000 
2021-09-01 06:25:21   1630477521 207.000 
2021-09-01 06:25:26   1630477526 207.000 
2021-09-01 06:25:31   1630477531 214.000 
2021-09-01 06:25:36   1630477536 205.000 
2021-09-01 06:25:41   1630477541 209.000 
2021-09-01 06:25:46   1630477546 215.000 
2021-09-01 06:25:51   1630477551 216.000 
2021-09-01 06:25:56   1630477556 218.000 
2021-09-01 06:26:01   1630477561 213.000 
2021-09-01 06:26:06   1630477566 214.000 
2021-09-01 06:26:11   1630477571 216.000 
2021-09-01 06:26:16   1630477576 207.000 
2021-09-01 06:26:21   1630477581 206.000 
2021-09-01 06:26:26   1630477586 204.000 
2021-09-01 06:26:31   1630477591 211.000 
2021-09-01 06:26:36   1630477596 210.000 
2021-09-01 06:26:41   1630477601 215.000 
2021-09-01 06:26:46   1630477606 215.000 
2021-09-01 06:26:51   1630477611 212.000 
2021-09-01 06:26:56   1630477616 226.000 
2021-09-01 06:27:01   1630477621 224.000 
2021-09-01 06:27:06   1630477626 212.000 
2021-09-01 06:27:11   1630477631 210.000 
2021-09-01 06:27:16   1630477636 211.000 
2021-09-01 06:27:21   1630477641 206.000 
2021-09-01 06:27:26   1630477646 211.000 
2021-09-01 06:27:31   1630477651 212.000 
2021-09-01 06:27:36   1630477656 212.000 
2021-09-01 06:27:41   1630477661 205.000 
2021-09-01 06:27:46   1630477666 212.000 
2021-09-01 06:27:51   1630477671 213.000 
2021-09-01 06:27:56   1630477676 189.000 
2021-09-01 06:28:01   1630477681 198.000 
2021-09-01 06:28:06   1630477686 192.000 
2021-09-01 06:28:11   1630477691 191.000 
2021-09-01 06:28:16   1630477696 192.000 
2021-09-01 06:28:21   1630477701 193.000 
2021-09-01 06:28:26   1630477706 193.000 
2021-09-01 06:28:31   1630477711 192.000 
2021-09-01 06:28:36   1630477716 199.000 
2021-09-01 06:28:41   1630477721 202.000 
2021-09-01 06:28:46   1630477726 202.000 
2021-09-01 06:28:51   1630477731 203.000 
2021-09-01 06:28:56   1630477736 200.000 
2021-09-01 06:29:01   1630477741 199.000 
2021-09-01 06:29:06   1630477746 203.000 
2021-09-01 06:29:11   1630477751 200.000 
2021-09-01 06:29:16   1630477756 201.000 
2021-09-01 06:29:21   1630477761 199.000 
2021-09-01 06:29:26   1630477766 211.000 
2021-09-01 06:29:31   1630477771 200.000 
2021-09-01 06:29:36   1630477776 205.000 
2021-09-01 06:29:41   1630477781 207.000 
2021-09-01 06:29:46   1630477786 203.000 
2021-09-01 06:29:51   1630477791 213.000 
2021-09-01 06:29:56   1630477796 213.000 
2021-09-01 06:30:01   1630477801 217.000 
2021-09-01 06:30:06   1630477806 220.000 
2021-09-01 06:30:11   1630477811 219.000 
2021-09-01 06:30:16   1630477816 223.000 
2021-09-01 06:30:21   1630477821 223.000 
2021-09-01 06:30:26   1630477826 225.000 
2021-09-01 06:30:31   1630477831 230.000 
2021-09-01 06:30:36   1630477836 222.000 
2021-09-01 06:30:41   1630477841 205.000 
2021-09-01 06:30:46   1630477846 208.000 
2021-09-01 06:30:51   1630477851 201.000 
2021-09-01 06:30:56   1630477856 210.000 
2021-09-01 06:31:02   1630477862 210.000 
2021-09-01 06:31:07   1630477867 209.000 
2021-09-01 06:31:12   1630477872 212.000 
2021-09-01 06:31:17   1630477877 208.000 
2021-09-01 06:31:22   1630477882 213.000 
2021-09-01 06:31:27   1630477887 211.000 
2021-09-01 06:31:32   1630477892 222.000 
2021-09-01 06:31:37   1630477897 214.000 
2021-09-01 06:31:42   1630477902 205.000 
2021-09-01 06:31:47   1630477907 204.000 
2021-09-01 06:31:52   1630477912 200.000 
2021-09-01 06:31:57   1630477917 203.000 
2021-09-01 06:32:01   1630477921 204.000 
2021-09-01 06:32:06   1630477926 197.000 
2021-09-01 06:32:11   1630477931 198.000 
2021-09-01 06:32:16   1630477936 205.000 
2021-09-01 06:32:21   1630477941 208.000 
2021-09-01 06:32:26   1630477946 208.000 
2021-09-01 06:32:31   1630477951 208.000 
2021-09-01 06:32:36   1630477956 211.000 
2021-09-01 06:32:41   1630477961 217.000 
2021-09-01 06:32:46   1630477966 208.000 
2021-09-01 06:32:51   1630477971 213.000 
2021-09-01 06:32:56   1630477976 213.000 
2021-09-01 06:34:02   1630478042 210.000 
2021-09-01 06:34:07   1630478047 210.000 
2021-09-01 06:34:12   1630478052 208.000 
2021-09-01 06:34:17   1630478057 210.000 
2021-09-01 06:34:22   1630478062 208.000 
2021-09-01 06:34:27   1630478067 210.000 
2021-09-01 06:34:32   1630478072 209.000 
2021-09-01 06:34:37   1630478077 205.000 
2021-09-01 06:34:42   1630478082 205.000 
2021-09-01 06:34:47   1630478087 207.000 
2021-09-01 06:34:52   1630478092 208.000 
2021-09-01 06:34:57   1630478097 207.000 
2021-09-01 06:35:01   1630478101 202.000 
2021-09-01 06:35:06   1630478106 206.000 
2021-09-01 06:35:11   1630478111 202.000 
2021-09-01 06:35:16   1630478116 205.000 
2021-09-01 06:35:21   1630478121 205.000 
2021-09-01 06:35:26   1630478126 203.000 
2021-09-01 06:35:31   1630478131 208.000 
2021-09-01 06:35:36   1630478136 205.000 
2021-09-01 06:35:41   1630478141 207.000 
2021-09-01 06:35:46   1630478146 203.000 
2021-09-01 06:35:51   1630478151 208.000 
2021-09-01 06:35:56   1630478156 221.000 
2021-09-01 06:36:01   1630478161 206.000 
2021-09-01 06:36:06   1630478166 205.000 
2021-09-01 06:36:11   1630478171 207.000 
2021-09-01 06:36:16   1630478176 208.000 
2021-09-01 06:36:21   1630478181 212.000 
2021-09-01 06:36:26   1630478186 210.000 
2021-09-01 06:36:31   1630478191 207.000 
2021-09-01 06:36:36   1630478196 207.000 
2021-09-01 06:36:41   1630478201 210.000 
2021-09-01 06:36:46   1630478206 209.000 
2021-09-01 06:36:51   1630478211 211.000 
2021-09-01 06:36:56   1630478216 211.000 
2021-09-01 06:37:01   1630478221 215.000 
2021-09-01 06:37:06   1630478226 213.000 
2021-09-01 06:37:11   1630478231 214.000 
2021-09-01 06:37:16   1630478236 215.000 
2021-09-01 06:37:21   1630478241 213.000 
2021-09-01 06:37:26   1630478246 213.000 
2021-09-01 06:37:31   1630478251 211.000 
2021-09-01 06:37:36   1630478256 211.000 
2021-09-01 06:37:41   1630478261 211.000 
2021-09-01 06:37:46   1630478266 211.000 
2021-09-01 06:37:51   1630478271 212.000 
2021-09-01 06:37:56   1630478276 212.000 
2021-09-01 06:38:01   1630478281 212.000 
2021-09-01 06:38:06   1630478286 208.000 
2021-09-01 06:38:11   1630478291 205.000 
2021-09-01 06:38:16   1630478296 208.000 
2021-09-01 06:38:21   1630478301 207.000 
2021-09-01 06:38:26   1630478306 207.000 
2021-09-01 06:38:31   1630478311 205.000 
2021-09-01 06:38:36   1630478316 202.000 
2021-09-01 06:38:41   1630478321 202.000 
2021-09-01 06:38:46   1630478326 207.000 
2021-09-01 06:38:51   1630478331 199.000 
2021-09-01 06:38:56   1630478336 202.000 
2021-09-01 06:39:01   1630478341 202.000 
2021-09-01 06:39:06   1630478346 203.000 
2021-09-01 06:39:11   1630478351 200.000 
2021-09-01 06:39:16   1630478356 199.000 
2021-09-01 06:39:21   1630478361 199.000 
2021-09-01 06:39:26   1630478366 195.000 
2021-09-01 06:39:31   1630478371 200.000 
2021-09-01 06:39:36   1630478376 204.000 
2021-09-01 06:39:41   1630478381 210.000 
2021-09-01 06:39:46   1630478386 212.000 
2021-09-01 06:39:51   1630478391 223.000 
2021-09-01 06:39:56   1630478396 217.000 
2021-09-01 06:40:01   1630478401 217.000 
2021-09-01 06:40:06   1630478406 218.000 
2021-09-01 06:40:11   1630478411 216.000 
2021-09-01 06:40:16   1630478416 214.000 
2021-09-01 06:40:21   1630478421 205.000 
2021-09-01 06:40:26   1630478426 209.000 
2021-09-01 06:40:31   1630478431 220.000 
2021-09-01 06:40:36   1630478436 212.000 
2021-09-01 06:40:41   1630478441 208.000 
2021-09-01 06:40:46   1630478446 220.000 
2021-09-01 06:40:51   1630478451 219.000 
2021-09-01 06:40:56   1630478456 210.000 
2021-09-01 06:41:01   1630478461 214.000 
2021-09-01 06:41:06   1630478466 209.000 
2021-09-01 06:41:11   1630478471 205.000 
2021-09-01 06:41:16   1630478476 210.000 
2021-09-01 06:41:21   1630478481 207.000 
2021-09-01 06:41:26   1630478486 205.000 
2021-09-01 06:41:31   1630478491 204.000 
2021-09-01 06:41:36   1630478496 206.000 
2021-09-01 06:41:41   1630478501 212.000 
2021-09-01 06:41:46   1630478506 215.000 
2021-09-01 06:41:51   1630478511 210.000 
2021-09-01 06:41:56   1630478516 208.000 
2021-09-01 06:42:01   1630478521 219.000 
2021-09-01 06:42:06   1630478526 221.000 
2021-09-01 06:42:11   1630478531 232.000 
2021-09-01 06:42:16   1630478536 228.000 
2021-09-01 06:42:21   1630478541 240.000 
2021-09-01 06:42:26   1630478546 219.000 
2021-09-01 06:42:31   1630478551 219.000 
2021-09-01 06:42:36   1630478556 217.000 
2021-09-01 06:42:41   1630478561 218.000 
2021-09-01 06:42:46   1630478566 224.000 
2021-09-01 06:42:51   1630478571 215.000 
2021-09-01 06:42:56   1630478576 238.000 
2021-09-01 06:43:01   1630478581 233.000 
2021-09-01 06:43:06   1630478586 240.000 
2021-09-01 06:43:11   1630478591 236.000 
2021-09-01 06:43:16   1630478596 231.000 
2021-09-01 06:43:21   1630478601 237.000 
2021-09-01 06:43:26   1630478606 233.000 
2021-09-01 06:43:31   1630478611 240.000 
2021-09-01 06:43:36   1630478616 234.000 
2021-09-01 06:43:41   1630478621 238.000 
2021-09-01 06:43:46   1630478626 227.000 
2021-09-01 06:43:51   1630478631 227.000 
2021-09-01 06:43:56   1630478636 239.000 
2021-09-01 06:44:01   1630478641 240.000 
2021-09-01 06:44:06   1630478646 235.000 
2021-09-01 06:44:11   1630478651 226.000 
2021-09-01 06:44:16   1630478656 225.000 
2021-09-01 06:44:21   1630478661 232.000 
2021-09-01 06:44:26   1630478666 240.000 
2021-09-01 06:44:31   1630478671 247.000 
2021-09-01 06:44:36   1630478676 243.000 
2021-09-01 06:44:41   1630478681 245.000 
2021-09-01 06:44:46   1630478686 228.000 
2021-09-01 06:44:51   1630478691 233.000 
2021-09-01 06:44:56   1630478696 227.000 
2021-09-01 06:45:02   1630478702 217.000 
2021-09-01 06:45:07   1630478707 219.000 
2021-09-01 06:45:12   1630478712 224.000 
2021-09-01 06:45:17   1630478717 219.000 
2021-09-01 06:45:22   1630478722 222.000 
2021-09-01 06:45:27   1630478727 214.000 
2021-09-01 06:45:32   1630478732 224.000 
2021-09-01 06:45:37   1630478737 233.000 
2021-09-01 06:45:42   1630478742 214.000 
2021-09-01 06:47:01   1630478821 222.000 
2021-09-01 06:47:06   1630478826 220.000 
2021-09-01 06:47:11   1630478831 221.000 
2021-09-01 06:47:16   1630478836 221.000 
2021-09-01 06:47:21   1630478841 213.000 
2021-09-01 06:47:26   1630478846 216.000 
2021-09-01 06:47:31   1630478851 219.000 
2021-09-01 06:47:36   1630478856 217.000 
2021-09-01 06:47:41   1630478861 231.000 
2021-09-01 06:47:46   1630478866 236.000 
2021-09-01 06:47:51   1630478871 246.000 
2021-09-01 06:47:56   1630478876 216.000 
2021-09-01 06:48:01   1630478881 246.000 
2021-09-01 06:48:06   1630478886 242.000 
2021-09-01 06:48:11   1630478891 245.000 
2021-09-01 06:48:16   1630478896 210.000 
2021-09-01 06:48:21   1630478901 212.000 
2021-09-01 06:48:26   1630478906 215.000 
2021-09-01 06:48:31   1630478911 221.000 
2021-09-01 06:48:36   1630478916 208.000 
2021-09-01 06:48:41   1630478921 214.000 
2021-09-01 06:48:46   1630478926 214.000 
2021-09-01 06:48:51   1630478931 216.000 
2021-09-01 06:48:56   1630478936 217.000 
2021-09-01 06:49:01   1630478941 219.000 
2021-09-01 06:49:06   1630478946 213.000 
2021-09-01 06:49:11   1630478951 209.000 
2021-09-01 06:49:16   1630478956 219.000 
2021-09-01 06:49:21   1630478961 219.000 
2021-09-01 06:49:26   1630478966 223.000 
2021-09-01 06:49:31   1630478971 224.000 
2021-09-01 06:49:36   1630478976 226.000 
2021-09-01 06:49:41   1630478981 230.000 
2021-09-01 06:49:46   1630478986 224.000 
2021-09-01 06:49:51   1630478991 221.000 
2021-09-01 06:49:56   1630478996 227.000 
2021-09-01 06:50:01   1630479001 223.000 
2021-09-01 06:50:06   1630479006 227.000 
2021-09-01 06:50:11   1630479011 235.000 
2021-09-01 06:50:16   1630479016 237.000 
2021-09-01 06:50:21   1630479021 233.000 
2021-09-01 06:50:26   1630479026 238.000 
2021-09-01 06:50:31   1630479031 235.000 
2021-09-01 06:50:36   1630479036 227.000 
2021-09-01 06:50:41   1630479041 217.000 
2021-09-01 06:50:46   1630479046 214.000 
2021-09-01 06:50:51   1630479051 219.000 
2021-09-01 06:50:56   1630479056 228.000 
2021-09-01 06:51:01   1630479061 232.000 
2021-09-01 06:51:06   1630479066 231.000 
2021-09-01 06:51:11   1630479071 222.000 
2021-09-01 06:51:16   1630479076 222.000 
2021-09-01 06:51:21   1630479081 224.000 
2021-09-01 06:51:26   1630479086 218.000 
2021-09-01 06:51:31   1630479091 209.000 
2021-09-01 06:51:36   1630479096 218.000 
2021-09-01 06:51:41   1630479101 210.000 
2021-09-01 06:51:46   1630479106 212.000 
2021-09-01 06:51:51   1630479111 215.000 
2021-09-01 06:51:56   1630479116 215.000 
2021-09-01 06:52:01   1630479121 221.000 
2021-09-01 06:52:06   1630479126 219.000 
2021-09-01 06:52:11   1630479131 220.000 
2021-09-01 06:52:16   1630479136 223.000 
2021-09-01 06:52:21   1630479141 219.000 
2021-09-01 06:52:26   1630479146 219.000 
2021-09-01 06:52:31   1630479151 215.000 
2021-09-01 06:52:36   1630479156 219.000 
2021-09-01 06:52:41   1630479161 216.000 
2021-09-01 06:52:46   1630479166 217.000 
2021-09-01 06:52:51   1630479171 216.000 
2021-09-01 06:52:56   1630479176 221.000 
2021-09-01 06:53:01   1630479181 227.000 
2021-09-01 06:53:06   1630479186 226.000 
2021-09-01 06:53:11   1630479191 218.000 
2021-09-01 06:53:16   1630479196 223.000 
2021-09-01 06:53:21   1630479201 226.000 
2021-09-01 06:53:26   1630479206 227.000 
2021-09-01 06:53:31   1630479211 214.000 
2021-09-01 06:53:36   1630479216 228.000 
2021-09-01 06:53:41   1630479221 217.000 
2021-09-01 06:53:46   1630479226 209.000 
2021-09-01 06:53:51   1630479231 222.000 
2021-09-01 06:53:56   1630479236 230.000 
2021-09-01 06:54:01   1630479241 231.000 
2021-09-01 06:54:06   1630479246 218.000 
2021-09-01 06:54:11   1630479251 221.000 
2021-09-01 06:54:16   1630479256 210.000 
2021-09-01 06:54:21   1630479261 218.000 
2021-09-01 06:54:26   1630479266 211.000 
2021-09-01 06:54:31   1630479271 208.000 
2021-09-01 06:54:36   1630479276 223.000 
2021-09-01 06:54:41   1630479281 217.000 
2021-09-01 06:54:46   1630479286 227.000 
2021-09-01 06:54:51   1630479291 223.000 
2021-09-01 06:54:56   1630479296 221.000 
2021-09-01 06:55:01   1630479301 222.000 
2021-09-01 06:55:06   1630479306 233.000 
2021-09-01 06:55:11   1630479311 244.000 
2021-09-01 06:55:16   1630479316 233.000 
2021-09-01 06:55:21   1630479321 234.000 
2021-09-01 06:55:26   1630479326 211.000 
2021-09-01 06:55:31   1630479331 197.000 
2021-09-01 06:55:36   1630479336 227.000 
2021-09-01 06:55:41   1630479341 230.000 
2021-09-01 06:55:46   1630479346 235.000 
2021-09-01 06:55:51   1630479351 223.000 
2021-09-01 06:55:56   1630479356 201.000 
2021-09-01 06:56:01   1630479361 215.000 
2021-09-01 06:56:06   1630479366 212.000 
2021-09-01 06:56:11   1630479371 205.000 
2021-09-01 06:56:16   1630479376 213.000 
2021-09-01 06:56:21   1630479381 214.000 
2021-09-01 06:56:26   1630479386 216.000 
2021-09-01 06:56:31   1630479391 213.000 
2021-09-01 06:56:36   1630479396 222.000 
2021-09-01 06:56:41   1630479401 219.000 
2021-09-01 06:56:46   1630479406 224.000 
2021-09-01 06:56:51   1630479411 228.000 
2021-09-01 06:56:56   1630479416 238.000 
2021-09-01 06:57:01   1630479421 233.000 
2021-09-01 06:57:06   1630479426 227.000 
2021-09-01 06:57:11   1630479431 247.000 
2021-09-01 06:57:16   1630479436 240.000 
2021-09-01 06:57:21   1630479441 238.000 
2021-09-01 06:57:26   1630479446 244.000 
2021-09-01 06:57:31   1630479451 237.000 
2021-09-01 06:57:36   1630479456 204.000 
2021-09-01 06:57:41   1630479461 195.000 
2021-09-01 06:57:46   1630479466 188.000 
2021-09-01 06:57:51   1630479471 184.000 
2021-09-01 06:57:56   1630479476 199.000 
2021-09-01 06:58:02   1630479482 199.000 
2021-09-01 06:58:07   1630479487 192.000 
2021-09-01 06:58:12   1630479492 186.000 
2021-09-01 06:58:17   1630479497 191.000 
2021-09-01 07:00:02   1630479602 227.000 
2021-09-01 07:00:07   1630479607 225.000 
2021-09-01 07:00:12   1630479612 225.000 
2021-09-01 07:00:17   1630479617 226.000 
2021-09-01 07:00:22   1630479622 225.000 
2021-09-01 07:00:27   1630479627 233.000 
2021-09-01 07:00:32   1630479632 231.000 
2021-09-01 07:00:37   1630479637 226.000 
2021-09-01 07:00:42   1630479642 233.000 
2021-09-01 07:00:47   1630479647 233.000 
2021-09-01 07:00:52   1630479652 240.000 
2021-09-01 07:00:57   1630479657 201.000 
2021-09-01 07:01:01   1630479661 203.000 
2021-09-01 07:01:06   1630479666 190.000 
2021-09-01 07:01:11   1630479671 200.000 
2021-09-01 07:01:16   1630479676 207.000 
2021-09-01 07:01:21   1630479681 223.000 
2021-09-01 07:01:26   1630479686 217.000 
2021-09-01 07:01:31   1630479691 209.000 
2021-09-01 07:01:36   1630479696 210.000 
2021-09-01 07:01:41   1630479701 214.000 
2021-09-01 07:01:46   1630479706 218.000 
2021-09-01 07:01:51   1630479711 221.000 
2021-09-01 07:01:56   1630479716 218.000 
2021-09-01 07:02:01   1630479721 206.000 
2021-09-01 07:02:06   1630479726 207.000 
2021-09-01 07:02:11   1630479731 209.000 
2021-09-01 07:02:16   1630479736 217.000 
2021-09-01 07:02:21   1630479741 215.000 
2021-09-01 07:02:26   1630479746 215.000 
2021-09-01 07:02:31   1630479751 213.000 
2021-09-01 07:02:36   1630479756 222.000 
2021-09-01 07:02:41   1630479761 223.000 
2021-09-01 07:02:46   1630479766 227.000 
2021-09-01 07:02:51   1630479771 214.000 
2021-09-01 07:02:56   1630479776 208.000 
2021-09-01 07:03:02   1630479782 207.000 
2021-09-01 07:03:07   1630479787 204.000 
2021-09-01 07:03:12   1630479792 202.000 
2021-09-01 07:03:17   1630479797 192.000 
2021-09-01 07:03:22   1630479802 207.000 
2021-09-01 07:03:27   1630479807 206.000 
2021-09-01 07:03:32   1630479812 203.000 
2021-09-01 07:03:37   1630479817 206.000 
2021-09-01 07:03:42   1630479822 205.000 
2021-09-01 07:03:47   1630479827 207.000 
2021-09-01 07:03:52   1630479832 207.000 
2021-09-01 07:03:57   1630479837 205.000 
2021-09-01 07:04:01   1630479841 200.000 
2021-09-01 07:04:06   1630479846 206.000 
2021-09-01 07:04:11   1630479851 210.000 
2021-09-01 07:04:16   1630479856 209.000 
2021-09-01 07:04:21   1630479861 205.000 
2021-09-01 07:04:26   1630479866 210.000 
2021-09-01 07:04:31   1630479871 209.000 
2021-09-01 07:04:36   1630479876 211.000 
2021-09-01 07:04:41   1630479881 213.000 
2021-09-01 07:04:46   1630479886 215.000 
2021-09-01 07:04:51   1630479891 212.000 
2021-09-01 07:04:56   1630479896 216.000 
2021-09-01 07:05:02   1630479902 222.000 
2021-09-01 07:05:07   1630479907 223.000 
2021-09-01 07:05:12   1630479912 215.000 
2021-09-01 07:05:17   1630479917 220.000 
2021-09-01 07:05:22   1630479922 224.000 
2021-09-01 07:05:27   1630479927 216.000 
2021-09-01 07:05:32   1630479932 208.000 
2021-09-01 07:05:37   1630479937 223.000 
2021-09-01 07:05:42   1630479942 228.000 
2021-09-01 07:05:47   1630479947 222.000 
2021-09-01 07:05:52   1630479952 204.000 
2021-09-01 07:05:57   1630479957 214.000 
2021-09-01 07:06:01   1630479961 216.000 
2021-09-01 07:06:06   1630479966 205.000 
2021-09-01 07:06:11   1630479971 204.000 
2021-09-01 07:06:16   1630479976 227.000 
2021-09-01 07:06:21   1630479981 223.000 
2021-09-01 07:06:26   1630479986 226.000 
2021-09-01 07:06:31   1630479991 214.000 
2021-09-01 07:06:36   1630479996 208.000 
2021-09-01 07:06:41   1630480001 212.000 
2021-09-01 07:06:46   1630480006 213.000 
2021-09-01 07:06:51   1630480011 209.000 
2021-09-01 07:06:56   1630480016 211.000 
2021-09-01 07:07:01   1630480021 211.000 
2021-09-01 07:07:06   1630480026 203.000 
2021-09-01 07:07:11   1630480031 192.000 
2021-09-01 07:07:16   1630480036 203.000 
2021-09-01 07:07:21   1630480041 197.000 
2021-09-01 07:07:26   1630480046 188.000 
2021-09-01 07:07:31   1630480051 187.000 
2021-09-01 07:07:36   1630480056 198.000 
2021-09-01 07:07:41   1630480061 195.000 
2021-09-01 07:07:46   1630480066 197.000 
2021-09-01 07:07:51   1630480071 205.000 
2021-09-01 07:07:56   1630480076 201.000 
2021-09-01 07:08:01   1630480081 203.000 
2021-09-01 07:08:06   1630480086 209.000 
2021-09-01 07:08:11   1630480091 201.000 
2021-09-01 07:08:16   1630480096 214.000 
2021-09-01 07:08:21   1630480101 209.000 
2021-09-01 07:08:26   1630480106 207.000 
2021-09-01 07:08:31   1630480111 229.000 
2021-09-01 07:08:36   1630480116 208.000 
2021-09-01 07:08:41   1630480121 221.000 
2021-09-01 07:08:46   1630480126 194.000 
2021-09-01 07:08:51   1630480131 191.000 
2021-09-01 07:08:56   1630480136 191.000 
2021-09-01 07:09:01   1630480141 198.000 
2021-09-01 07:09:06   1630480146 199.000 
2021-09-01 07:09:11   1630480151 196.000 
2021-09-01 07:09:16   1630480156 203.000 
2021-09-01 07:09:21   1630480161 193.000 
2021-09-01 07:09:26   1630480166 197.000 
2021-09-01 07:09:31   1630480171 204.000 
2021-09-01 07:09:36   1630480176 201.000 
2021-09-01 07:09:41   1630480181 172.000 
2021-09-01 07:09:46   1630480186 174.000 
2021-09-01 07:09:51   1630480191 159.000 
2021-09-01 07:09:56   1630480196 158.000 
2021-09-01 07:10:01   1630480201 157.000 
2021-09-01 07:10:06   1630480206 150.000 
2021-09-01 07:10:11   1630480211 156.000 
2021-09-01 07:10:16   1630480216 161.000 
2021-09-01 07:10:21   1630480221 174.000 
2021-09-01 07:10:26   1630480226 171.000 
2021-09-01 07:10:31   1630480231 172.000 
2021-09-01 07:10:36   1630480236 189.000 
2021-09-01 07:10:41   1630480241 198.000 
2021-09-01 07:10:46   1630480246 187.000 
2021-09-01 07:10:51   1630480251 188.000 
2021-09-01 07:10:56   1630480256 191.000 
2021-09-01 07:11:01   1630480261 194.000 
2021-09-01 07:11:06   1630480266 214.000 
2021-09-01 07:11:11   1630480271 214.000 
2021-09-01 07:11:16   1630480276 234.000 
2021-09-01 07:11:21   1630480281 224.000 
2021-09-01 07:11:26   1630480286 225.000 
2021-09-01 07:11:31   1630480291 220.000 
2021-09-01 07:11:36   1630480296 231.000 
2021-09-01 07:11:41   1630480301 232.000 
2021-09-01 07:11:46   1630480306 226.000 
2021-09-01 07:11:51   1630480311 217.000 
2021-09-01 07:11:56   1630480316 218.000 
2021-09-01 07:12:01   1630480321 217.000 
2021-09-01 07:12:06   1630480326 208.000 
2021-09-01 07:12:11   1630480331 214.000 
2021-09-01 07:12:16   1630480336 211.000 
2021-09-01 07:12:21   1630480341 210.000 
2021-09-01 07:12:26   1630480346 207.000 
2021-09-01 07:12:31   1630480351 207.000 
2021-09-01 07:12:36   1630480356 210.000 
2021-09-01 07:12:41   1630480361 214.000 
2021-09-01 07:12:46   1630480366 209.000 
2021-09-01 07:12:51   1630480371 210.000 
2021-09-01 07:12:56   1630480376 207.000 
2021-09-01 07:13:01   1630480381 205.000 
2021-09-01 07:13:06   1630480386 195.000 
2021-09-01 07:13:11   1630480391 203.000 
2021-09-01 07:13:16   1630480396 204.000 
2021-09-01 07:13:21   1630480401 205.000 
2021-09-01 07:13:26   1630480406 207.000 
2021-09-01 07:13:31   1630480411 217.000 
2021-09-01 07:13:36   1630480416 219.000 
2021-09-01 07:13:41   1630480421 218.000 
2021-09-01 07:13:46   1630480426 216.000 
2021-09-01 07:13:51   1630480431 216.000 
2021-09-01 07:13:56   1630480436 206.000 
2021-09-01 07:14:02   1630480442 200.000 
2021-09-01 07:14:07   1630480447 199.000 
2021-09-01 07:14:12   1630480452 202.000 
2021-09-01 07:14:17   1630480457 204.000 
2021-09-01 07:14:22   1630480462 210.000 
2021-09-01 07:14:27   1630480467 201.000 
2021-09-01 07:14:32   1630480472 200.000 
2021-09-01 07:14:37   1630480477 207.000 
2021-09-01 07:14:42   1630480482 206.000 
2021-09-01 07:14:47   1630480487 207.000 
2021-09-01 07:14:52   1630480492 209.000 
2021-09-01 07:14:57   1630480497 207.000 
2021-09-01 07:15:01   1630480501 208.000 
2021-09-01 07:15:06   1630480506 209.000 
2021-09-01 07:15:11   1630480511 205.000 
2021-09-01 07:15:16   1630480516 202.000 
2021-09-01 07:15:21   1630480521 193.000 
2021-09-01 07:15:26   1630480526 196.000 
2021-09-01 07:15:31   1630480531 191.000 
2021-09-01 07:15:36   1630480536 199.000 
2021-09-01 07:15:41   1630480541 200.000 
2021-09-01 07:15:46   1630480546 201.000 
2021-09-01 07:15:51   1630480551 203.000 
2021-09-01 07:15:56   1630480556 199.000 
2021-09-01 07:16:01   1630480561 219.000 
2021-09-01 07:16:06   1630480566 219.000 
2021-09-01 07:16:11   1630480571 213.000 
2021-09-01 07:16:16   1630480576 203.000 
2021-09-01 07:16:21   1630480581 212.000 
2021-09-01 07:16:26   1630480586 208.000 
2021-09-01 07:16:31   1630480591 215.000 
2021-09-01 07:16:36   1630480596 217.000 
2021-09-01 07:16:41   1630480601 207.000 
2021-09-01 07:16:46   1630480606 204.000 
2021-09-01 07:16:51   1630480611 209.000 
2021-09-01 07:16:56   1630480616 206.000 
2021-09-01 07:17:01   1630480621 212.000 
2021-09-01 07:17:06   1630480626 210.000 
2021-09-01 07:17:11   1630480631 205.000 
2021-09-01 07:17:16   1630480636 208.000 
2021-09-01 07:17:21   1630480641 212.000 
2021-09-01 07:17:26   1630480646 220.000 
2021-09-01 07:17:31   1630480651 220.000 
2021-09-01 07:17:36   1630480656 210.000 
2021-09-01 07:17:41   1630480661 212.000 
2021-09-01 07:17:46   1630480666 215.000 
2021-09-01 07:17:51   1630480671 216.000 
2021-09-01 07:17:56   1630480676 219.000 
2021-09-01 07:18:01   1630480681 231.000 
2021-09-01 07:18:06   1630480686 221.000 
2021-09-01 07:18:11   1630480691 217.000 
2021-09-01 07:18:16   1630480696 218.000 
2021-09-01 07:18:21   1630480701 222.000 
2021-09-01 07:18:26   1630480706 225.000 
2021-09-01 07:18:31   1630480711 223.000 
2021-09-01 07:18:36   1630480716 220.000 
2021-09-01 07:18:41   1630480721 216.000 
2021-09-01 07:18:46   1630480726 217.000 
2021-09-01 07:18:51   1630480731 222.000 
2021-09-01 07:18:56   1630480736 224.000 
2021-09-01 07:19:01   1630480741 224.000 
2021-09-01 07:19:06   1630480746 228.000 
2021-09-01 07:19:11   1630480751 224.000 
2021-09-01 07:19:16   1630480756 223.000 
2021-09-01 07:19:21   1630480761 225.000 
2021-09-01 07:19:26   1630480766 225.000 
2021-09-01 07:19:31   1630480771 226.000 
2021-09-01 07:19:36   1630480776 224.000 
2021-09-01 07:19:41   1630480781 229.000 
2021-09-01 07:19:46   1630480786 225.000 
2021-09-01 07:19:51   1630480791 224.000 
2021-09-01 07:19:56   1630480796 221.000 
2021-09-01 07:20:01   1630480801 222.000 
2021-09-01 07:20:06   1630480806 225.000 
2021-09-01 07:20:11   1630480811 224.000 
2021-09-01 07:20:16   1630480816 224.000 
2021-09-01 07:20:21   1630480821 222.000 
2021-09-01 07:20:26   1630480826 225.000 
2021-09-01 07:20:31   1630480831 219.000 
2021-09-01 07:20:36   1630480836 220.000 
2021-09-01 07:20:41   1630480841 215.000 
2021-09-01 07:20:46   1630480846 211.000 
2021-09-01 07:20:51   1630480851 217.000 
2021-09-01 07:20:56   1630480856 215.000 
2021-09-01 07:21:01   1630480861 215.000 
2021-09-01 07:21:06   1630480866 216.000 
2021-09-01 07:21:11   1630480871 217.000 
2021-09-01 07:21:16   1630480876 212.000 
2021-09-01 07:21:21   1630480881 221.000 
2021-09-01 07:21:26   1630480886 220.000 
2021-09-01 07:21:31   1630480891 227.000 
2021-09-01 07:21:36   1630480896 227.000 
2021-09-01 07:21:41   1630480901 223.000 
2021-09-01 07:21:46   1630480906 222.000 
2021-09-01 07:21:51   1630480911 219.000 
2021-09-01 07:21:56   1630480916 223.000 
2021-09-01 07:22:01   1630480921 223.000 
2021-09-01 07:22:06   1630480926 218.000 
2021-09-01 07:22:11   1630480931 217.000 
2021-09-01 07:22:16   1630480936 223.000 
2021-09-01 07:22:21   1630480941 228.000 
2021-09-01 07:22:26   1630480946 222.000 
2021-09-01 07:22:31   1630480951 218.000 
2021-09-01 07:22:36   1630480956 219.000 
2021-09-01 07:22:41   1630480961 221.000 
2021-09-01 07:22:46   1630480966 222.000 
2021-09-01 07:22:51   1630480971 214.000 
2021-09-01 07:22:56   1630480976 213.000 
2021-09-01 07:23:01   1630480981 213.000 
2021-09-01 07:23:06   1630480986 212.000 
2021-09-01 07:23:11   1630480991 207.000 
2021-09-01 07:23:16   1630480996 206.000 
2021-09-01 07:23:21   1630481001 203.000 
2021-09-01 07:23:26   1630481006 210.000 
2021-09-01 07:23:31   1630481011 211.000 
2021-09-01 07:23:36   1630481016 222.000 
2021-09-01 07:23:41   1630481021 225.000 
2021-09-01 07:23:46   1630481026 214.000 
2021-09-01 07:23:51   1630481031 209.000 
2021-09-01 07:23:56   1630481036 210.000 
2021-09-01 07:24:01   1630481041 208.000 
2021-09-01 07:24:06   1630481046 206.000 
2021-09-01 07:24:11   1630481051 208.000 
2021-09-01 07:24:16   1630481056 211.000 
2021-09-01 07:24:21   1630481061 209.000 
2021-09-01 07:24:26   1630481066 215.000 
2021-09-01 07:24:31   1630481071 215.000 
2021-09-01 07:24:36   1630481076 216.000 
2021-09-01 07:24:41   1630481081 218.000 
2021-09-01 07:24:46   1630481086 215.000 
2021-09-01 07:24:51   1630481091 222.000 
2021-09-01 07:24:56   1630481096 219.000 
2021-09-01 07:25:01   1630481101 215.000 
2021-09-01 07:25:06   1630481106 215.000 
2021-09-01 07:25:11   1630481111 216.000 
2021-09-01 07:25:16   1630481116 216.000 
2021-09-01 07:25:21   1630481121 212.000 
2021-09-01 07:25:26   1630481126 211.000 
2021-09-01 07:25:31   1630481131 216.000 
2021-09-01 07:25:36   1630481136 209.000 
2021-09-01 07:25:41   1630481141 214.000 
2021-09-01 07:25:46   1630481146 219.000 
2021-09-01 07:25:51   1630481151 217.000 
2021-09-01 07:25:56   1630481156 220.000 
2021-09-01 07:26:02   1630481162 213.000 
2021-09-01 07:26:07   1630481167 208.000 
2021-09-01 07:26:12   1630481172 215.000 
2021-09-01 07:26:17   1630481177 211.000 
2021-09-01 07:26:22   1630481182 208.000 
2021-09-01 07:26:27   1630481187 208.000 
2021-09-01 07:26:32   1630481192 208.000 
2021-09-01 07:26:37   1630481197 215.000 
2021-09-01 07:26:42   1630481202 212.000 
2021-09-01 07:26:47   1630481207 221.000 
2021-09-01 07:26:52   1630481212 217.000 
2021-09-01 07:26:57   1630481217 220.000 
2021-09-01 07:27:01   1630481221 216.000 
2021-09-01 07:27:06   1630481226 216.000 
2021-09-01 07:27:11   1630481231 218.000 
2021-09-01 07:27:16   1630481236 218.000 
2021-09-01 07:27:21   1630481241 224.000 
2021-09-01 07:27:26   1630481246 222.000 
2021-09-01 07:27:31   1630481251 226.000 
2021-09-01 07:27:36   1630481256 229.000 
2021-09-01 07:27:41   1630481261 227.000 
2021-09-01 07:27:46   1630481266 230.000 
2021-09-01 07:27:51   1630481271 227.000 
2021-09-01 07:27:56   1630481276 227.000 
2021-09-01 07:28:01   1630481281 226.000 
2021-09-01 07:28:06   1630481286 230.000 
2021-09-01 07:28:11   1630481291 228.000 
2021-09-01 07:28:16   1630481296 227.000 
2021-09-01 07:28:21   1630481301 227.000 
2021-09-01 07:28:26   1630481306 224.000 
2021-09-01 07:28:31   1630481311 226.000 
2021-09-01 07:28:36   1630481316 224.000 
2021-09-01 07:28:41   1630481321 217.000 
2021-09-01 07:28:46   1630481326 217.000 
2021-09-01 07:28:51   1630481331 219.000 
2021-09-01 07:28:56   1630481336 217.000 
2021-09-01 07:29:01   1630481341 217.000 
2021-09-01 07:29:06   1630481346 224.000 
2021-09-01 07:29:11   1630481351 222.000 
2021-09-01 07:29:16   1630481356 219.000 
2021-09-01 07:29:21   1630481361 220.000 
2021-09-01 07:29:26   1630481366 221.000 
2021-09-01 07:29:31   1630481371 217.000 
2021-09-01 07:29:36   1630481376 216.000 
2021-09-01 07:29:41   1630481381 219.000 
2021-09-01 07:29:46   1630481386 223.000 
2021-09-01 07:29:51   1630481391 220.000 
2021-09-01 07:29:56   1630481396 221.000 
2021-09-01 07:30:01   1630481401 223.000 
2021-09-01 07:30:06   1630481406 222.000 
2021-09-01 07:30:11   1630481411 220.000 
2021-09-01 07:30:16   1630481416 218.000 
2021-09-01 07:30:22   1630481422 220.000 
2021-09-01 07:30:27   1630481427 224.000 
2021-09-01 07:30:32   1630481432 225.000 
2021-09-01 07:30:37   1630481437 224.000 
2021-09-01 07:30:42   1630481442 227.000 
2021-09-01 07:30:47   1630481447 223.000 
2021-09-01 07:30:52   1630481452 223.000 
2021-09-01 07:30:57   1630481457 218.000 
2021-09-01 07:31:01   1630481461 218.000 
2021-09-01 07:31:06   1630481466 219.000 
2021-09-01 07:31:11   1630481471 222.000 
2021-09-01 07:31:16   1630481476 224.000 
2021-09-01 07:31:21   1630481481 222.000 
2021-09-01 07:31:26   1630481486 225.000 
2021-09-01 07:31:31   1630481491 221.000 
2021-09-01 07:31:36   1630481496 221.000 
2021-09-01 07:31:41   1630481501 218.000 
2021-09-01 07:31:46   1630481506 220.000 
2021-09-01 07:31:51   1630481511 223.000 
2021-09-01 07:31:56   1630481516 217.000 
2021-09-01 07:32:01   1630481521 219.000 
2021-09-01 07:32:06   1630481526 224.000 
2021-09-01 07:32:11   1630481531 221.000 
2021-09-01 07:32:16   1630481536 228.000 
2021-09-01 07:32:21   1630481541 229.000 
2021-09-01 07:32:26   1630481546 228.000 
2021-09-01 07:32:31   1630481551 227.000 
2021-09-01 07:32:36   1630481556 222.000 
2021-09-01 07:32:41   1630481561 222.000 
2021-09-01 07:32:46   1630481566 225.000 
2021-09-01 07:32:51   1630481571 228.000 
2021-09-01 07:32:56   1630481576 223.000 
2021-09-01 07:33:01   1630481581 233.000 
2021-09-01 07:33:06   1630481586 229.000 
2021-09-01 07:33:11   1630481591 229.000 
2021-09-01 07:33:16   1630481596 224.000 
2021-09-01 07:33:21   1630481601 222.000 
2021-09-01 07:33:26   1630481606 222.000 
2021-09-01 07:33:31   1630481611 228.000 
2021-09-01 07:33:36   1630481616 225.000 
2021-09-01 07:33:41   1630481621 230.000 
2021-09-01 07:33:46   1630481626 226.000 
2021-09-01 07:33:51   1630481631 229.000 
2021-09-01 07:33:56   1630481636 226.000 
2021-09-01 07:34:01   1630481641 222.000 
2021-09-01 07:34:06   1630481646 225.000 
2021-09-01 07:34:11   1630481651 228.000 
2021-09-01 07:34:16   1630481656 228.000 
2021-09-01 07:34:21   1630481661 226.000 
2021-09-01 07:34:26   1630481666 224.000 
2021-09-01 07:34:31   1630481671 222.000 
2021-09-01 07:34:36   1630481676 221.000 
2021-09-01 07:34:41   1630481681 227.000 
2021-09-01 07:34:46   1630481686 227.000 
2021-09-01 07:34:51   1630481691 222.000 
2021-09-01 07:34:56   1630481696 223.000 
2021-09-01 07:35:01   1630481701 222.000 
2021-09-01 07:35:06   1630481706 222.000 
2021-09-01 07:35:11   1630481711 220.000 
2021-09-01 07:35:16   1630481716 218.000 
2021-09-01 07:35:21   1630481721 222.000 
2021-09-01 07:35:26   1630481726 221.000 
2021-09-01 07:35:31   1630481731 217.000 
2021-09-01 07:35:36   1630481736 217.000 
2021-09-01 07:35:41   1630481741 216.000 
2021-09-01 07:35:46   1630481746 218.000 
2021-09-01 07:35:51   1630481751 216.000 
2021-09-01 07:35:56   1630481756 211.000 
2021-09-01 07:36:01   1630481761 211.000 
2021-09-01 07:36:06   1630481766 213.000 
2021-09-01 07:36:11   1630481771 216.000 
2021-09-01 07:36:16   1630481776 220.000 
2021-09-01 07:36:21   1630481781 219.000 
2021-09-01 07:36:26   1630481786 218.000 
2021-09-01 07:36:31   1630481791 216.000 
2021-09-01 07:36:36   1630481796 215.000 
2021-09-01 07:36:41   1630481801 214.000 
2021-09-01 07:36:46   1630481806 212.000 
2021-09-01 07:36:51   1630481811 215.000 
2021-09-01 07:36:56   1630481816 218.000 
2021-09-01 07:37:01   1630481821 214.000 
2021-09-01 07:37:06   1630481826 208.000 
2021-09-01 07:37:11   1630481831 209.000 
2021-09-01 07:37:16   1630481836 203.000 
2021-09-01 07:37:21   1630481841 206.000 
2021-09-01 07:37:26   1630481846 210.000 
2021-09-01 07:37:31   1630481851 212.000 
2021-09-01 07:37:36   1630481856 214.000 
2021-09-01 07:37:41   1630481861 213.000 
2021-09-01 07:37:46   1630481866 220.000 
2021-09-01 07:37:51   1630481871 215.000 
2021-09-01 07:37:56   1630481876 218.000 
2021-09-01 07:38:02   1630481882 222.000 
2021-09-01 07:38:07   1630481887 221.000 
2021-09-01 07:38:12   1630481892 221.000 
2021-09-01 07:38:17   1630481897 218.000 
2021-09-01 07:38:22   1630481902 212.000 
2021-09-01 07:38:27   1630481907 217.000 
2021-09-01 07:38:32   1630481912 216.000 
2021-09-01 07:38:37   1630481917 219.000 
2021-09-01 07:38:42   1630481922 222.000 
2021-09-01 07:38:47   1630481927 218.000 
2021-09-01 07:38:52   1630481932 222.000 
2021-09-01 07:38:57   1630481937 218.000 
2021-09-01 07:39:01   1630481941 221.000 
2021-09-01 07:39:06   1630481946 212.000 
2021-09-01 07:39:11   1630481951 217.000 
2021-09-01 07:39:16   1630481956 217.000 
2021-09-01 07:39:21   1630481961 216.000 
2021-09-01 07:39:26   1630481966 221.000 
2021-09-01 07:39:31   1630481971 218.000 
2021-09-01 07:39:36   1630481976 221.000 
2021-09-01 07:39:41   1630481981 216.000 
2021-09-01 07:39:46   1630481986 218.000 
2021-09-01 07:39:51   1630481991 222.000 
2021-09-01 07:39:56   1630481996 221.000 
2021-09-01 07:40:01   1630482001 216.000 
2021-09-01 07:40:06   1630482006 219.000 
2021-09-01 07:40:11   1630482011 220.000 
2021-09-01 07:40:16   1630482016 219.000 
2021-09-01 07:40:21   1630482021 221.000 
2021-09-01 07:40:26   1630482026 220.000 
2021-09-01 07:40:31   1630482031 223.000 
2021-09-01 07:40:36   1630482036 221.000 
2021-09-01 07:40:41   1630482041 227.000 
2021-09-01 07:40:46   1630482046 227.000 
2021-09-01 07:40:51   1630482051 227.000 
2021-09-01 07:40:56   1630482056 228.000 
2021-09-01 07:41:01   1630482061 225.000 
2021-09-01 07:41:06   1630482066 227.000 
2021-09-01 07:41:11   1630482071 224.000 
2021-09-01 07:41:16   1630482076 218.000 
2021-09-01 07:41:21   1630482081 224.000 
2021-09-01 07:41:26   1630482086 220.000 
2021-09-01 07:41:31   1630482091 217.000 
2021-09-01 07:41:36   1630482096 224.000 
2021-09-01 07:41:41   1630482101 228.000 
2021-09-01 07:41:46   1630482106 230.000 
2021-09-01 07:41:51   1630482111 229.000 
2021-09-01 07:41:56   1630482116 230.000 
2021-09-01 07:42:01   1630482121 229.000 
2021-09-01 07:42:06   1630482126 229.000 
2021-09-01 07:42:11   1630482131 226.000 
2021-09-01 07:42:16   1630482136 228.000 
2021-09-01 07:42:21   1630482141 229.000 
2021-09-01 07:42:26   1630482146 225.000 
2021-09-01 07:42:31   1630482151 226.000 
2021-09-01 07:42:36   1630482156 224.000 
2021-09-01 07:42:41   1630482161 227.000 
2021-09-01 07:42:46   1630482166 229.000 
2021-09-01 07:42:51   1630482171 225.000 
2021-09-01 07:42:56   1630482176 224.000 
2021-09-01 07:43:01   1630482181 229.000 
2021-09-01 07:43:06   1630482186 230.000 
2021-09-01 07:43:11   1630482191 227.000 
2021-09-01 07:43:16   1630482196 229.000 
2021-09-01 07:43:21   1630482201 229.000 
2021-09-01 07:43:26   1630482206 226.000 
2021-09-01 07:43:31   1630482211 227.000 
2021-09-01 07:43:36   1630482216 217.000 
2021-09-01 07:43:41   1630482221 218.000 
2021-09-01 07:43:46   1630482226 225.000 
2021-09-01 07:43:51   1630482231 228.000 
2021-09-01 07:43:56   1630482236 227.000 
2021-09-01 07:44:01   1630482241 228.000 
2021-09-01 07:44:06   1630482246 233.000 
2021-09-01 07:44:11   1630482251 229.000 
2021-09-01 07:44:16   1630482256 232.000 
2021-09-01 07:44:21   1630482261 232.000 
2021-09-01 07:44:26   1630482266 233.000 
2021-09-01 07:44:31   1630482271 226.000 
2021-09-01 07:44:36   1630482276 230.000 
2021-09-01 07:44:41   1630482281 236.000 
2021-09-01 07:44:46   1630482286 232.000 
2021-09-01 07:44:51   1630482291 231.000 
2021-09-01 07:44:56   1630482296 232.000 
2021-09-01 07:45:01   1630482301 227.000 
2021-09-01 07:45:06   1630482306 227.000 
2021-09-01 07:45:11   1630482311 225.000 
2021-09-01 07:45:16   1630482316 229.000 
2021-09-01 07:45:21   1630482321 235.000 
2021-09-01 07:45:26   1630482326 232.000 
2021-09-01 07:45:31   1630482331 234.000 
2021-09-01 07:45:36   1630482336 234.000 
2021-09-01 07:45:41   1630482341 231.000 
2021-09-01 07:45:46   1630482346 240.000 
2021-09-01 07:45:51   1630482351 225.000 
2021-09-01 07:45:56   1630482356 221.000 
2021-09-01 07:46:01   1630482361 222.000 
2021-09-01 07:46:06   1630482366 226.000 
2021-09-01 07:46:11   1630482371 224.000 
2021-09-01 07:46:16   1630482376 238.000 
2021-09-01 07:46:21   1630482381 232.000 
2021-09-01 07:46:26   1630482386 234.000 
2021-09-01 07:46:31   1630482391 242.000 
2021-09-01 07:46:36   1630482396 237.000 
2021-09-01 07:46:41   1630482401 239.000 
2021-09-01 07:46:46   1630482406 247.000 
2021-09-01 07:46:51   1630482411 239.000 
2021-09-01 07:46:56   1630482416 231.000 
2021-09-01 07:47:01   1630482421 235.000 
2021-09-01 07:47:06   1630482426 240.000 
2021-09-01 07:47:11   1630482431 240.000 
2021-09-01 07:47:16   1630482436 238.000 
2021-09-01 07:47:21   1630482441 236.000 
2021-09-01 07:47:26   1630482446 241.000 
2021-09-01 07:47:31   1630482451 240.000 
2021-09-01 07:47:36   1630482456 235.000 
2021-09-01 07:47:41   1630482461 240.000 
2021-09-01 07:47:46   1630482466 239.000 
2021-09-01 07:47:51   1630482471 242.000 
2021-09-01 07:47:56   1630482476 240.000 
2021-09-01 07:48:01   1630482481 247.000 
2021-09-01 07:48:06   1630482486 247.000 
2021-09-01 07:48:11   1630482491 252.000 
2021-09-01 07:48:16   1630482496 258.000 
2021-09-01 07:48:21   1630482501 256.000 
2021-09-01 07:48:26   1630482506 237.000 
2021-09-01 07:48:31   1630482511 243.000 
2021-09-01 07:48:36   1630482516 245.000 
2021-09-01 07:48:41   1630482521 249.000 
2021-09-01 07:48:46   1630482526 246.000 
2021-09-01 07:48:51   1630482531 247.000 
2021-09-01 07:48:56   1630482536 251.000 
2021-09-01 07:49:01   1630482541 257.000 
2021-09-01 07:49:06   1630482546 259.000 
2021-09-01 07:49:11   1630482551 254.000 
2021-09-01 07:49:16   1630482556 250.000 
2021-09-01 07:49:21   1630482561 248.000 
2021-09-01 07:49:26   1630482566 254.000 
2021-09-01 07:49:31   1630482571 249.000 
2021-09-01 07:49:36   1630482576 249.000 
2021-09-01 07:49:41   1630482581 244.000 
2021-09-01 07:49:46   1630482586 249.000 
2021-09-01 07:49:51   1630482591 247.000 
2021-09-01 07:49:56   1630482596 248.000 
2021-09-01 07:50:01   1630482601 247.000 
2021-09-01 07:50:06   1630482606 247.000 
2021-09-01 07:50:11   1630482611 253.000 
2021-09-01 07:50:16   1630482616 247.000 
2021-09-01 07:50:21   1630482621 256.000 
2021-09-01 07:50:26   1630482626 242.000 
2021-09-01 07:50:31   1630482631 247.000 
2021-09-01 07:50:36   1630482636 244.000 
2021-09-01 07:50:41   1630482641 242.000 
2021-09-01 07:50:46   1630482646 244.000 
2021-09-01 07:50:51   1630482651 241.000 
2021-09-01 07:50:56   1630482656 242.000 
2021-09-01 07:51:01   1630482661 243.000 
2021-09-01 07:51:06   1630482666 235.000 
2021-09-01 07:51:11   1630482671 236.000 
2021-09-01 07:51:16   1630482676 235.000 
2021-09-01 07:51:21   1630482681 232.000 
2021-09-01 07:51:26   1630482686 228.000 
2021-09-01 07:51:31   1630482691 230.000 
2021-09-01 07:51:36   1630482696 232.000 
2021-09-01 07:51:41   1630482701 236.000 
2021-09-01 07:51:46   1630482706 228.000 
2021-09-01 07:51:51   1630482711 228.000 
2021-09-01 07:51:56   1630482716 232.000 
2021-09-01 07:52:01   1630482721 229.000 
2021-09-01 07:52:06   1630482726 226.000 
2021-09-01 07:52:11   1630482731 228.000 
2021-09-01 07:52:16   1630482736 224.000 
2021-09-01 07:52:21   1630482741 226.000 
2021-09-01 07:52:26   1630482746 229.000 
2021-09-01 07:52:31   1630482751 226.000 
2021-09-01 07:52:36   1630482756 217.000 
2021-09-01 07:52:41   1630482761 209.000 
2021-09-01 07:52:46   1630482766 208.000 
2021-09-01 07:52:51   1630482771 213.000 
2021-09-01 07:52:56   1630482776 212.000 
2021-09-01 07:53:01   1630482781 202.000 
2021-09-01 07:53:06   1630482786 196.000 
2021-09-01 07:53:11   1630482791 221.000 
2021-09-01 07:53:16   1630482796 209.000 
2021-09-01 07:53:21   1630482801 193.000 
2021-09-01 07:53:26   1630482806 201.000 
2021-09-01 07:53:31   1630482811 197.000 
2021-09-01 07:53:36   1630482816 202.000 
2021-09-01 07:53:41   1630482821 214.000 
2021-09-01 07:53:46   1630482826 212.000 
2021-09-01 07:53:51   1630482831 213.000 
2021-09-01 07:53:56   1630482836 200.000 
2021-09-01 07:54:01   1630482841 205.000 
2021-09-01 07:54:06   1630482846 190.000 
2021-09-01 07:54:11   1630482851 195.000 
2021-09-01 07:54:16   1630482856 189.000 
2021-09-01 07:54:21   1630482861 169.000 
2021-09-01 07:54:26   1630482866 195.000 
2021-09-01 07:54:31   1630482871 201.000 
2021-09-01 07:54:36   1630482876 189.000 
2021-09-01 07:54:41   1630482881 187.000 
2021-09-01 07:54:46   1630482886 203.000 
2021-09-01 07:54:51   1630482891 175.000 
2021-09-01 07:54:56   1630482896 171.000 
2021-09-01 07:55:01   1630482901 207.000 
2021-09-01 07:55:06   1630482906 213.000 
2021-09-01 07:55:11   1630482911 227.000 
2021-09-01 07:55:16   1630482916 225.000 
2021-09-01 07:55:21   1630482921 211.000 
2021-09-01 07:55:26   1630482926 217.000 
2021-09-01 07:55:31   1630482931 206.000 
2021-09-01 07:55:36   1630482936 209.000 
2021-09-01 07:55:41   1630482941 210.000 
2021-09-01 07:55:46   1630482946 214.000 
2021-09-01 07:55:51   1630482951 218.000 
2021-09-01 07:55:56   1630482956 200.000 
2021-09-01 07:56:01   1630482961 197.000 
2021-09-01 07:56:06   1630482966 199.000 
2021-09-01 07:56:11   1630482971 203.000 
2021-09-01 07:56:16   1630482976 215.000 
2021-09-01 07:56:21   1630482981 221.000 
2021-09-01 07:56:26   1630482986 224.000 
2021-09-01 07:56:31   1630482991 229.000 
2021-09-01 07:56:36   1630482996 229.000 
2021-09-01 07:56:41   1630483001 214.000 
2021-09-01 07:56:46   1630483006 221.000 
2021-09-01 07:56:51   1630483011 202.000 
2021-09-01 07:56:56   1630483016 217.000 
2021-09-01 07:57:01   1630483021 205.000 
2021-09-01 07:57:06   1630483026 215.000 
2021-09-01 07:57:11   1630483031 210.000 
2021-09-01 07:57:16   1630483036 213.000 
2021-09-01 07:57:21   1630483041 219.000 
2021-09-01 07:57:26   1630483046 223.000 
2021-09-01 07:57:31   1630483051 220.000 
2021-09-01 07:57:36   1630483056 222.000 
2021-09-01 07:57:41   1630483061 229.000 
2021-09-01 07:57:46   1630483066 229.000 
2021-09-01 07:57:51   1630483071 237.000 
2021-09-01 07:57:56   1630483076 236.000 
2021-09-01 07:58:01   1630483081 230.000 
2021-09-01 07:58:06   1630483086 222.000 
2021-09-01 07:58:11   1630483091 230.000 
2021-09-01 07:58:16   1630483096 230.000 
2021-09-01 07:58:21   1630483101 220.000 
2021-09-01 07:58:26   1630483106 220.000 
2021-09-01 07:58:31   1630483111 220.000 
2021-09-01 07:58:36   1630483116 219.000 
2021-09-01 07:58:41   1630483121 212.000 
2021-09-01 07:58:46   1630483126 218.000 
2021-09-01 07:58:51   1630483131 218.000 
2021-09-01 07:58:56   1630483136 214.000 
2021-09-01 07:59:01   1630483141 237.000 
2021-09-01 07:59:06   1630483146 252.000 
2021-09-01 07:59:11   1630483151 248.000 
2021-09-01 07:59:16   1630483156 225.000 
2021-09-01 07:59:21   1630483161 220.000 
2021-09-01 07:59:26   1630483166 227.000 
2021-09-01 07:59:31   1630483171 232.000 
2021-09-01 07:59:36   1630483176 225.000 
2021-09-01 07:59:41   1630483181 234.000 
2021-09-01 07:59:46   1630483186 238.000 
2021-09-01 07:59:51   1630483191 232.000 
2021-09-01 07:59:56   1630483196 236.000 
2021-09-01 08:00:02   1630483202 231.000 
2021-09-01 08:00:07   1630483207 228.000 
2021-09-01 08:00:12   1630483212 233.000 
2021-09-01 08:00:17   1630483217 230.000 
2021-09-01 08:00:22   1630483222 228.000 
2021-09-01 08:00:27   1630483227 217.000 
2021-09-01 08:00:32   1630483232 225.000 
2021-09-01 08:00:37   1630483237 215.000 
2021-09-01 08:00:42   1630483242 224.000 
2021-09-01 08:00:47   1630483247 225.000 
2021-09-01 08:00:52   1630483252 221.000 
2021-09-01 08:00:57   1630483257 216.000 
2021-09-01 08:01:01   1630483261 218.000 
2021-09-01 08:01:06   1630483266 202.000 
2021-09-01 08:01:11   1630483271 195.000 
2021-09-01 08:01:16   1630483276 189.000 
2021-09-01 08:01:21   1630483281 195.000 
2021-09-01 08:01:26   1630483286 186.000 
2021-09-01 08:01:31   1630483291 191.000 
2021-09-01 08:01:36   1630483296 198.000 
2021-09-01 08:01:41   1630483301 183.000 
2021-09-01 08:01:46   1630483306 179.000 
2021-09-01 08:01:51   1630483311 197.000 
2021-09-01 08:01:56   1630483316 205.000 
2021-09-01 08:02:01   1630483321 214.000 
2021-09-01 08:02:06   1630483326 222.000 
2021-09-01 08:02:11   1630483331 222.000 
2021-09-01 08:02:16   1630483336 212.000 
2021-09-01 08:02:21   1630483341 208.000 
2021-09-01 08:02:26   1630483346 206.000 
2021-09-01 08:02:31   1630483351 212.000 
2021-09-01 08:02:36   1630483356 209.000 
2021-09-01 08:02:41   1630483361 206.000 
2021-09-01 08:02:46   1630483366 222.000 
2021-09-01 08:02:51   1630483371 230.000 
2021-09-01 08:02:56   1630483376 221.000 
2021-09-01 08:03:01   1630483381 219.000 
2021-09-01 08:03:06   1630483386 222.000 
2021-09-01 08:03:11   1630483391 223.000 
2021-09-01 08:03:16   1630483396 215.000 
2021-09-01 08:03:21   1630483401 216.000 
2021-09-01 08:03:26   1630483406 211.000 
2021-09-01 08:03:31   1630483411 203.000 
2021-09-01 08:03:36   1630483416 209.000 
2021-09-01 08:03:41   1630483421 207.000 
2021-09-01 08:03:46   1630483426 220.000 
2021-09-01 08:03:51   1630483431 228.000 
2021-09-01 08:03:56   1630483436 218.000 
2021-09-01 08:04:01   1630483441 217.000 
2021-09-01 08:04:06   1630483446 208.000 
2021-09-01 08:04:11   1630483451 209.000 
2021-09-01 08:04:16   1630483456 216.000 
2021-09-01 08:04:21   1630483461 193.000 
2021-09-01 08:04:26   1630483466 192.000 
2021-09-01 08:04:31   1630483471 215.000 
2021-09-01 08:04:36   1630483476 226.000 
2021-09-01 08:04:41   1630483481 221.000 
2021-09-01 08:04:46   1630483486 215.000 
2021-09-01 08:04:51   1630483491 211.000 
2021-09-01 08:04:56   1630483496 231.000 
2021-09-01 08:05:01   1630483501 228.000 
2021-09-01 08:05:06   1630483506 224.000 
2021-09-01 08:05:11   1630483511 229.000 
2021-09-01 08:05:16   1630483516 232.000 
2021-09-01 08:05:21   1630483521 233.000 
2021-09-01 08:05:26   1630483526 231.000 
2021-09-01 08:05:31   1630483531 215.000 
2021-09-01 08:05:36   1630483536 205.000 
2021-09-01 08:05:41   1630483541 213.000 
2021-09-01 08:05:46   1630483546 201.000 
2021-09-01 08:05:51   1630483551 202.000 
2021-09-01 08:05:56   1630483556 204.000 
2021-09-01 08:06:01   1630483561 210.000 
2021-09-01 08:06:06   1630483566 214.000 
2021-09-01 08:06:11   1630483571 215.000 
2021-09-01 08:06:16   1630483576 201.000 
2021-09-01 08:06:21   1630483581 208.000 
2021-09-01 08:06:26   1630483586 216.000 
2021-09-01 08:06:31   1630483591 200.000 
2021-09-01 08:06:36   1630483596 204.000 
2021-09-01 08:06:41   1630483601 209.000 
2021-09-01 08:06:46   1630483606 201.000 
2021-09-01 08:06:51   1630483611 202.000 
2021-09-01 08:06:56   1630483616 203.000 
2021-09-01 08:07:01   1630483621 205.000 
2021-09-01 08:07:06   1630483626 208.000 
2021-09-01 08:07:11   1630483631 203.000 
2021-09-01 08:07:16   1630483636 209.000 
2021-09-01 08:07:21   1630483641 206.000 
2021-09-01 08:07:26   1630483646 201.000 
2021-09-01 08:07:31   1630483651 204.000 
2021-09-01 08:07:36   1630483656 202.000 
2021-09-01 08:07:41   1630483661 191.000 
2021-09-01 08:07:46   1630483666 189.000 
2021-09-01 08:07:51   1630483671 191.000 
2021-09-01 08:07:56   1630483676 192.000 
2021-09-01 08:08:01   1630483681 189.000 
2021-09-01 08:08:06   1630483686 194.000 
2021-09-01 08:08:11   1630483691 193.000 
2021-09-01 08:08:16   1630483696 184.000 
2021-09-01 08:08:21   1630483701 171.000 
2021-09-01 08:08:26   1630483706 184.000 
2021-09-01 08:08:31   1630483711 174.000 
2021-09-01 08:08:36   1630483716 179.000 
2021-09-01 08:08:41   1630483721 186.000 
2021-09-01 08:08:46   1630483726 193.000 
2021-09-01 08:08:51   1630483731 196.000 
2021-09-01 08:08:56   1630483736 223.000 
2021-09-01 08:09:01   1630483741 229.000 
2021-09-01 08:09:06   1630483746 241.000 
2021-09-01 08:09:11   1630483751 224.000 
2021-09-01 08:09:16   1630483756 186.000 
2021-09-01 08:09:21   1630483761 190.000 
2021-09-01 08:09:26   1630483766 187.000 
2021-09-01 08:09:31   1630483771 192.000 
2021-09-01 08:09:36   1630483776 186.000 
2021-09-01 08:09:41   1630483781 187.000 
2021-09-01 08:09:46   1630483786 189.000 
2021-09-01 08:09:51   1630483791 181.000 
2021-09-01 08:09:56   1630483796 202.000 
2021-09-01 08:10:01   1630483801 197.000 
2021-09-01 08:10:06   1630483806 208.000 
2021-09-01 08:10:11   1630483811 209.000 
2021-09-01 08:10:16   1630483816 204.000 
2021-09-01 08:10:21   1630483821 204.000 
2021-09-01 08:10:26   1630483826 206.000 
2021-09-01 08:10:31   1630483831 200.000 
2021-09-01 08:10:36   1630483836 204.000 
2021-09-01 08:10:41   1630483841 212.000 
2021-09-01 08:10:46   1630483846 226.000 
2021-09-01 08:10:51   1630483851 224.000 
2021-09-01 08:10:56   1630483856 226.000 
2021-09-01 08:11:01   1630483861 236.000 
2021-09-01 08:11:06   1630483866 232.000 
2021-09-01 08:11:11   1630483871 230.000 
2021-09-01 08:11:16   1630483876 230.000 
2021-09-01 08:11:21   1630483881 235.000 
2021-09-01 08:11:26   1630483886 231.000 
2021-09-01 08:11:31   1630483891 228.000 
2021-09-01 08:11:36   1630483896 233.000 
2021-09-01 08:11:41   1630483901 233.000 
2021-09-01 08:11:46   1630483906 234.000 
2021-09-01 08:11:51   1630483911 224.000 
2021-09-01 08:11:56   1630483916 212.000 
2021-09-01 08:12:01   1630483921 214.000 
2021-09-01 08:12:06   1630483926 204.000 
2021-09-01 08:12:11   1630483931 217.000 
2021-09-01 08:12:16   1630483936 214.000 
2021-09-01 08:12:21   1630483941 223.000 
2021-09-01 08:12:26   1630483946 221.000 
2021-09-01 08:12:31   1630483951 216.000 
2021-09-01 08:12:36   1630483956 218.000 
2021-09-01 08:12:41   1630483961 226.000 
2021-09-01 08:12:46   1630483966 216.000 
2021-09-01 08:12:51   1630483971 210.000 
2021-09-01 08:12:56   1630483976 209.000 
2021-09-01 08:13:01   1630483981 211.000 
2021-09-01 08:13:06   1630483986 213.000 
2021-09-01 08:13:11   1630483991 218.000 
2021-09-01 08:13:16   1630483996 223.000 
2021-09-01 08:13:21   1630484001 222.000 
2021-09-01 08:13:26   1630484006 219.000 
2021-09-01 08:13:31   1630484011 222.000 
2021-09-01 08:13:36   1630484016 228.000 
2021-09-01 08:13:41   1630484021 228.000 
2021-09-01 08:13:46   1630484026 224.000 
2021-09-01 08:13:51   1630484031 228.000 
2021-09-01 08:13:56   1630484036 235.000 
2021-09-01 08:14:01   1630484041 231.000 
2021-09-01 08:14:06   1630484046 228.000 
2021-09-01 08:14:11   1630484051 223.000 
2021-09-01 08:14:16   1630484056 232.000 
2021-09-01 08:14:21   1630484061 228.000 
2021-09-01 08:14:26   1630484066 205.000 
2021-09-01 08:14:31   1630484071 215.000 
2021-09-01 08:14:36   1630484076 219.000 
2021-09-01 08:14:41   1630484081 230.000 
2021-09-01 08:14:46   1630484086 226.000 
2021-09-01 08:14:51   1630484091 229.000 
2021-09-01 08:14:56   1630484096 219.000 
2021-09-01 08:15:01   1630484101 233.000 
2021-09-01 08:15:06   1630484106 247.000 
2021-09-01 08:15:11   1630484111 229.000 
2021-09-01 08:15:16   1630484116 219.000 
2021-09-01 08:15:21   1630484121 230.000 
2021-09-01 08:15:26   1630484126 221.000 
2021-09-01 08:15:31   1630484131 223.000 
2021-09-01 08:15:36   1630484136 216.000 
2021-09-01 08:15:41   1630484141 232.000 
2021-09-01 08:15:46   1630484146 242.000 
2021-09-01 08:15:51   1630484151 238.000 
2021-09-01 08:15:56   1630484156 238.000 
2021-09-01 08:16:01   1630484161 241.000 
2021-09-01 08:16:06   1630484166 247.000 
2021-09-01 08:16:11   1630484171 247.000 
2021-09-01 08:16:16   1630484176 247.000 
2021-09-01 08:16:21   1630484181 250.000 
2021-09-01 08:16:26   1630484186 249.000 
2021-09-01 08:16:31   1630484191 252.000 
2021-09-01 08:16:36   1630484196 252.000 
2021-09-01 08:16:41   1630484201 257.000 
2021-09-01 08:16:46   1630484206 258.000 
2021-09-01 08:16:51   1630484211 254.000 
2021-09-01 08:16:56   1630484216 252.000 
2021-09-01 08:17:01   1630484221 251.000 
2021-09-01 08:17:06   1630484226 250.000 
2021-09-01 08:17:11   1630484231 255.000 
2021-09-01 08:17:16   1630484236 261.000 
2021-09-01 08:17:21   1630484241 263.000 
2021-09-01 08:17:26   1630484246 233.000 
2021-09-01 08:17:31   1630484251 231.000 
2021-09-01 08:17:36   1630484256 238.000 
2021-09-01 08:17:41   1630484261 234.000 
2021-09-01 08:17:46   1630484266 222.000 
2021-09-01 08:17:51   1630484271 228.000 
2021-09-01 08:17:56   1630484276 237.000 
2021-09-01 08:18:01   1630484281 242.000 
2021-09-01 08:18:06   1630484286 237.000 
2021-09-01 08:18:11   1630484291 239.000 
2021-09-01 08:18:16   1630484296 245.000 
2021-09-01 08:18:21   1630484301 250.000 
2021-09-01 08:18:26   1630484306 250.000 
2021-09-01 08:18:31   1630484311 248.000 
2021-09-01 08:18:36   1630484316 249.000 
2021-09-01 08:18:41   1630484321 250.000 
2021-09-01 08:18:46   1630484326 250.000 
2021-09-01 08:18:51   1630484331 248.000 
2021-09-01 08:18:56   1630484336 248.000 
2021-09-01 08:19:01   1630484341 247.000 
2021-09-01 08:19:06   1630484346 249.000 
2021-09-01 08:19:11   1630484351 248.000 
2021-09-01 08:19:16   1630484356 248.000 
2021-09-01 08:19:21   1630484361 249.000 
2021-09-01 08:19:26   1630484366 242.000 
2021-09-01 08:19:31   1630484371 240.000 
2021-09-01 08:19:36   1630484376 238.000 
2021-09-01 08:19:41   1630484381 243.000 
2021-09-01 08:19:46   1630484386 240.000 
2021-09-01 08:19:51   1630484391 236.000 
2021-09-01 08:19:56   1630484396 238.000 
2021-09-01 08:20:01   1630484401 240.000 
2021-09-01 08:20:06   1630484406 234.000 
2021-09-01 08:20:11   1630484411 235.000 
2021-09-01 08:20:16   1630484416 229.000 
2021-09-01 08:20:21   1630484421 224.000 
2021-09-01 08:20:26   1630484426 228.000 
2021-09-01 08:20:31   1630484431 229.000 
2021-09-01 08:20:36   1630484436 224.000 
2021-09-01 08:20:41   1630484441 232.000 
2021-09-01 08:20:46   1630484446 227.000 
2021-09-01 08:20:51   1630484451 224.000 
2021-09-01 08:20:56   1630484456 222.000 
2021-09-01 08:21:01   1630484461 220.000 
2021-09-01 08:21:06   1630484466 231.000 
2021-09-01 08:21:11   1630484471 225.000 
2021-09-01 08:21:16   1630484476 221.000 
2021-09-01 08:21:21   1630484481 229.000 
2021-09-01 08:21:26   1630484486 229.000 
2021-09-01 08:21:31   1630484491 230.000 
2021-09-01 08:21:36   1630484496 221.000 
2021-09-01 08:21:41   1630484501 224.000 
2021-09-01 08:21:46   1630484506 226.000 
2021-09-01 08:21:51   1630484511 231.000 
2021-09-01 08:21:56   1630484516 226.000 
2021-09-01 08:22:01   1630484521 225.000 
2021-09-01 08:22:06   1630484526 233.000 
2021-09-01 08:22:11   1630484531 233.000 
2021-09-01 08:22:16   1630484536 228.000 
2021-09-01 08:22:21   1630484541 231.000 
2021-09-01 08:22:26   1630484546 226.000 
2021-09-01 08:22:31   1630484551 224.000 
2021-09-01 08:22:36   1630484556 227.000 
2021-09-01 08:22:41   1630484561 225.000 
2021-09-01 08:22:46   1630484566 220.000 
2021-09-01 08:22:51   1630484571 215.000 
2021-09-01 08:24:01   1630484641 222.000 
2021-09-01 08:24:06   1630484646 222.000 
2021-09-01 08:24:11   1630484651 220.000 
2021-09-01 08:24:16   1630484656 215.000 
2021-09-01 08:24:21   1630484661 218.000 
2021-09-01 08:24:26   1630484666 209.000 
2021-09-01 08:24:31   1630484671 228.000 
2021-09-01 08:24:36   1630484676 218.000 
2021-09-01 08:24:41   1630484681 228.000 
2021-09-01 08:24:46   1630484686 233.000 
2021-09-01 08:24:51   1630484691 226.000 
2021-09-01 08:24:56   1630484696 221.000 
2021-09-01 08:25:01   1630484701 206.000 
2021-09-01 08:25:06   1630484706 206.000 
2021-09-01 08:25:11   1630484711 215.000 
2021-09-01 08:25:16   1630484716 223.000 
2021-09-01 08:25:21   1630484721 222.000 
2021-09-01 08:25:26   1630484726 235.000 
2021-09-01 08:25:31   1630484731 230.000 
2021-09-01 08:25:36   1630484736 227.000 
2021-09-01 08:25:41   1630484741 225.000 
2021-09-01 08:25:46   1630484746 221.000 
2021-09-01 08:25:51   1630484751 221.000 
2021-09-01 08:25:56   1630484756 224.000 
2021-09-01 08:26:02   1630484762 216.000 
2021-09-01 08:26:07   1630484767 221.000 
2021-09-01 08:26:12   1630484772 222.000 
2021-09-01 08:26:17   1630484777 228.000 
2021-09-01 08:26:22   1630484782 229.000 
2021-09-01 08:26:27   1630484787 227.000 
2021-09-01 08:26:32   1630484792 218.000 
2021-09-01 08:26:37   1630484797 218.000 
2021-09-01 08:26:42   1630484802 223.000 
2021-09-01 08:26:47   1630484807 218.000 
2021-09-01 08:26:52   1630484812 216.000 
2021-09-01 08:26:57   1630484817 216.000 
2021-09-01 08:27:01   1630484821 217.000 
2021-09-01 08:27:06   1630484826 217.000 
2021-09-01 08:27:11   1630484831 217.000 
2021-09-01 08:27:16   1630484836 218.000 
2021-09-01 08:27:21   1630484841 221.000 
2021-09-01 08:27:26   1630484846 224.000 
2021-09-01 08:27:31   1630484851 219.000 
2021-09-01 08:27:36   1630484856 220.000 
2021-09-01 08:27:41   1630484861 221.000 
2021-09-01 08:27:46   1630484866 222.000 
2021-09-01 08:27:51   1630484871 219.000 
2021-09-01 08:27:56   1630484876 220.000 
2021-09-01 08:28:01   1630484881 228.000 
2021-09-01 08:28:06   1630484886 222.000 
2021-09-01 08:28:11   1630484891 227.000 
2021-09-01 08:28:16   1630484896 223.000 
2021-09-01 08:28:21   1630484901 217.000 
2021-09-01 08:28:26   1630484906 214.000 
2021-09-01 08:28:31   1630484911 214.000 
2021-09-01 08:28:36   1630484916 211.000 
2021-09-01 08:28:41   1630484921 208.000 
2021-09-01 08:28:46   1630484926 210.000 
2021-09-01 08:28:51   1630484931 206.000 
2021-09-01 08:28:56   1630484936 210.000 
2021-09-01 08:29:01   1630484941 211.000 
2021-09-01 08:29:06   1630484946 212.000 
2021-09-01 08:29:11   1630484951 209.000 
2021-09-01 08:29:16   1630484956 208.000 
2021-09-01 08:29:21   1630484961 207.000 
2021-09-01 08:29:26   1630484966 204.000 
2021-09-01 08:31:01   1630485061 206.000 
2021-09-01 08:31:06   1630485066 205.000 
2021-09-01 08:31:11   1630485071 201.000 
2021-09-01 08:31:16   1630485076 200.000 
2021-09-01 08:31:21   1630485081 203.000 
2021-09-01 08:31:26   1630485086 210.000 
2021-09-01 08:31:31   1630485091 201.000 
2021-09-01 08:31:36   1630485096 206.000 
2021-09-01 08:31:41   1630485101 209.000 
2021-09-01 08:31:46   1630485106 200.000 
2021-09-01 08:31:51   1630485111 210.000 
2021-09-01 08:31:56   1630485116 200.000 
2021-09-01 08:32:01   1630485121 204.000 
2021-09-01 08:32:06   1630485126 205.000 
2021-09-01 08:32:11   1630485131 199.000 
2021-09-01 08:32:16   1630485136 199.000 
2021-09-01 08:32:21   1630485141 197.000 
2021-09-01 08:32:26   1630485146 198.000 
2021-09-01 08:32:31   1630485151 195.000 
2021-09-01 08:32:36   1630485156 195.000 
2021-09-01 08:32:41   1630485161 193.000 
2021-09-01 08:32:46   1630485166 193.000 
2021-09-01 08:32:51   1630485171 192.000 
2021-09-01 08:32:56   1630485176 195.000 
2021-09-01 08:33:01   1630485181 194.000 
2021-09-01 08:33:06   1630485186 190.000 
2021-09-01 08:33:11   1630485191 184.000 
2021-09-01 08:33:16   1630485196 185.000 
2021-09-01 08:33:21   1630485201 187.000 
2021-09-01 08:33:26   1630485206 187.000 
2021-09-01 08:33:31   1630485211 194.000 
2021-09-01 08:33:36   1630485216 191.000 
2021-09-01 08:33:41   1630485221 190.000 
2021-09-01 08:33:46   1630485226 181.000 
2021-09-01 08:33:51   1630485231 179.000 
2021-09-01 08:33:56   1630485236 175.000 
2021-09-01 08:34:01   1630485241 176.000 
2021-09-01 08:34:06   1630485246 177.000 
2021-09-01 08:34:11   1630485251 176.000 
2021-09-01 08:34:16   1630485256 176.000 
2021-09-01 08:34:21   1630485261 177.000 
2021-09-01 08:34:26   1630485266 178.000 
2021-09-01 08:34:31   1630485271 179.000 
2021-09-01 08:34:36   1630485276 178.000 
2021-09-01 08:34:41   1630485281 178.000 
2021-09-01 08:34:46   1630485286 179.000 
2021-09-01 08:34:51   1630485291 182.000 
2021-09-01 08:34:56   1630485296 182.000 
2021-09-01 08:35:01   1630485301 180.000 
2021-09-01 08:35:06   1630485306 188.000 
2021-09-01 08:35:11   1630485311 182.000 
2021-09-01 08:35:16   1630485316 192.000 
2021-09-01 08:35:21   1630485321 192.000 
2021-09-01 08:35:26   1630485326 190.000 
2021-09-01 08:35:31   1630485331 190.000 
2021-09-01 08:35:36   1630485336 192.000 
2021-09-01 08:35:41   1630485341 185.000 
2021-09-01 08:35:46   1630485346 183.000 
2021-09-01 08:35:51   1630485351 182.000 
2021-09-01 08:35:56   1630485356 180.000 
2021-09-01 08:36:01   1630485361 187.000 
2021-09-01 08:36:06   1630485366 189.000 
2021-09-01 08:36:11   1630485371 190.000 
2021-09-01 08:36:16   1630485376 191.000 
2021-09-01 08:36:21   1630485381 190.000 
2021-09-01 08:36:26   1630485386 193.000 
2021-09-01 08:36:31   1630485391 193.000 
2021-09-01 08:36:36   1630485396 193.000 
2021-09-01 08:36:41   1630485401 194.000 
2021-09-01 08:36:46   1630485406 196.000 
2021-09-01 08:36:51   1630485411 193.000 
2021-09-01 08:36:56   1630485416 194.000 
2021-09-01 08:37:01   1630485421 193.000 
2021-09-01 08:37:06   1630485426 194.000 
2021-09-01 08:37:11   1630485431 189.000 
2021-09-01 08:37:16   1630485436 192.000 
2021-09-01 08:37:21   1630485441 192.000 
2021-09-01 08:37:26   1630485446 194.000 
2021-09-01 08:37:31   1630485451 191.000 
2021-09-01 08:37:36   1630485456 187.000 
2021-09-01 08:37:41   1630485461 189.000 
2021-09-01 08:37:46   1630485466 188.000 
2021-09-01 08:37:51   1630485471 185.000 
2021-09-01 08:37:56   1630485476 190.000 
2021-09-01 08:38:01   1630485481 194.000 
2021-09-01 08:38:06   1630485486 192.000 
2021-09-01 08:38:11   1630485491 194.000 
2021-09-01 08:38:16   1630485496 193.000 
2021-09-01 08:38:21   1630485501 192.000 
2021-09-01 08:38:26   1630485506 196.000 
2021-09-01 08:38:31   1630485511 192.000 
2021-09-01 08:38:36   1630485516 194.000 
2021-09-01 08:38:41   1630485521 190.000 
2021-09-01 08:38:46   1630485526 196.000 
2021-09-01 08:38:51   1630485531 200.000 
2021-09-01 08:38:56   1630485536 199.000 
2021-09-01 08:39:01   1630485541 195.000 
2021-09-01 08:39:06   1630485546 196.000 
2021-09-01 08:39:11   1630485551 197.000 
2021-09-01 08:39:16   1630485556 196.000 
2021-09-01 08:39:21   1630485561 206.000 
2021-09-01 08:39:26   1630485566 203.000 
2021-09-01 08:39:31   1630485571 199.000 
2021-09-01 08:39:36   1630485576 200.000 
2021-09-01 08:39:41   1630485581 201.000 
2021-09-01 08:39:46   1630485586 205.000 
2021-09-01 08:39:51   1630485591 205.000 
2021-09-01 08:39:56   1630485596 207.000 
2021-09-01 08:40:01   1630485601 209.000 
2021-09-01 08:40:06   1630485606 210.000 
2021-09-01 08:40:11   1630485611 204.000 
2021-09-01 08:40:16   1630485616 201.000 
2021-09-01 08:40:21   1630485621 202.000 
2021-09-01 08:40:26   1630485626 199.000 
2021-09-01 08:40:31   1630485631 203.000 
2021-09-01 08:40:36   1630485636 205.000 
2021-09-01 08:40:41   1630485641 207.000 
2021-09-01 08:40:46   1630485646 203.000 
2021-09-01 08:40:51   1630485651 204.000 
2021-09-01 08:40:56   1630485656 200.000 
2021-09-01 08:41:01   1630485661 194.000 
2021-09-01 08:41:06   1630485666 203.000 
2021-09-01 08:41:11   1630485671 194.000 
2021-09-01 08:41:16   1630485676 193.000 
2021-09-01 08:41:21   1630485681 195.000 
2021-09-01 08:41:26   1630485686 194.000 
2021-09-01 08:41:31   1630485691 197.000 
2021-09-01 08:41:36   1630485696 201.000 
2021-09-01 08:41:41   1630485701 203.000 
2021-09-01 08:41:46   1630485706 201.000 
2021-09-01 08:41:51   1630485711 203.000 
2021-09-01 08:41:56   1630485716 204.000 
2021-09-01 08:42:01   1630485721 205.000 
2021-09-01 08:42:06   1630485726 203.000 
2021-09-01 08:42:11   1630485731 205.000 
2021-09-01 08:42:16   1630485736 202.000 
2021-09-01 08:42:21   1630485741 203.000 
2021-09-01 08:42:26   1630485746 204.000 
2021-09-01 08:42:31   1630485751 208.000 
2021-09-01 08:42:36   1630485756 204.000 
2021-09-01 08:42:41   1630485761 204.000 
2021-09-01 08:42:46   1630485766 201.000 
2021-09-01 08:42:51   1630485771 205.000 
2021-09-01 08:42:56   1630485776 209.000 
2021-09-01 08:43:01   1630485781 207.000 
2021-09-01 08:43:06   1630485786 209.000 
2021-09-01 08:43:11   1630485791 210.000 
2021-09-01 08:43:16   1630485796 210.000 
2021-09-01 08:43:21   1630485801 209.000 
2021-09-01 08:43:26   1630485806 202.000 
2021-09-01 08:43:31   1630485811 213.000 
2021-09-01 08:43:36   1630485816 210.000 
2021-09-01 08:43:41   1630485821 200.000 
2021-09-01 08:43:46   1630485826 206.000 
2021-09-01 08:43:51   1630485831 205.000 
2021-09-01 08:43:56   1630485836 202.000 
2021-09-01 08:44:01   1630485841 201.000 
2021-09-01 08:44:06   1630485846 202.000 
2021-09-01 08:44:11   1630485851 204.000 
2021-09-01 08:44:16   1630485856 204.000 
2021-09-01 08:44:21   1630485861 204.000 
2021-09-01 08:44:26   1630485866 209.000 
2021-09-01 08:44:31   1630485871 207.000 
2021-09-01 08:44:36   1630485876 207.000 
2021-09-01 08:44:41   1630485881 209.000 
2021-09-01 08:44:46   1630485886 209.000 
2021-09-01 08:44:51   1630485891 211.000 
2021-09-01 08:44:56   1630485896 210.000 
2021-09-01 08:45:01   1630485901 212.000 
2021-09-01 08:45:06   1630485906 214.000 
2021-09-01 08:45:11   1630485911 213.000 
2021-09-01 08:45:16   1630485916 209.000 
2021-09-01 08:45:21   1630485921 210.000 
2021-09-01 08:45:26   1630485926 211.000 
2021-09-01 08:45:31   1630485931 210.000 
2021-09-01 08:45:35   1630485935 208.000 
2021-09-01 08:45:40   1630485940 208.000 
2021-09-01 08:45:45   1630485945 206.000 
2021-09-01 08:45:50   1630485950 206.000 
2021-09-01 08:45:55   1630485955 209.000 
2021-09-01 08:46:00   1630485960 206.000 
2021-09-01 08:46:01   1630485961 206.000 
2021-09-01 08:46:06   1630485966 206.000 
2021-09-01 08:46:11   1630485971 205.000 
2021-09-01 08:46:16   1630485976 206.000 
2021-09-01 08:46:21   1630485981 209.000 
2021-09-01 08:46:26   1630485986 211.000 
2021-09-01 08:46:31   1630485991 217.000 
2021-09-01 08:46:36   1630485996 211.000 
2021-09-01 08:46:41   1630486001 212.000 
2021-09-01 08:46:46   1630486006 212.000 
2021-09-01 08:46:51   1630486011 209.000 
2021-09-01 08:46:56   1630486016 207.000 
2021-09-01 08:47:01   1630486021 206.000 
2021-09-01 08:47:06   1630486026 212.000 
2021-09-01 08:47:11   1630486031 210.000 
2021-09-01 08:47:16   1630486036 211.000 
2021-09-01 08:47:21   1630486041 210.000 
2021-09-01 08:47:26   1630486046 211.000 
2021-09-01 08:47:31   1630486051 207.000 
2021-09-01 08:47:36   1630486056 204.000 
2021-09-01 08:47:41   1630486061 205.000 
2021-09-01 08:47:46   1630486066 211.000 
2021-09-01 08:47:51   1630486071 212.000 
2021-09-01 08:47:56   1630486076 212.000 
2021-09-01 08:48:01   1630486081 211.000 
2021-09-01 08:48:06   1630486086 212.000 
2021-09-01 08:48:11   1630486091 214.000 
2021-09-01 08:48:16   1630486096 216.000 
2021-09-01 08:48:21   1630486101 219.000 
2021-09-01 08:48:26   1630486106 218.000 
2021-09-01 08:48:31   1630486111 225.000 
2021-09-01 08:48:36   1630486116 224.000 
2021-09-01 08:48:41   1630486121 223.000 
2021-09-01 08:48:46   1630486126 218.000 
2021-09-01 08:48:51   1630486131 219.000 
2021-09-01 08:48:56   1630486136 221.000 
2021-09-01 08:49:01   1630486141 225.000 
2021-09-01 08:49:06   1630486146 223.000 
2021-09-01 08:49:11   1630486151 224.000 
2021-09-01 08:49:16   1630486156 225.000 
2021-09-01 08:49:21   1630486161 226.000 
2021-09-01 08:49:26   1630486166 226.000 
2021-09-01 08:49:31   1630486171 227.000 
2021-09-01 08:49:36   1630486176 226.000 
2021-09-01 08:49:41   1630486181 222.000 
2021-09-01 08:49:46   1630486186 223.000 
2021-09-01 08:49:51   1630486191 224.000 
2021-09-01 08:49:56   1630486196 224.000 
2021-09-01 08:50:02   1630486202 224.000 
2021-09-01 08:50:07   1630486207 224.000 
2021-09-01 08:50:12   1630486212 224.000 
2021-09-01 08:50:17   1630486217 220.000 
2021-09-01 08:50:22   1630486222 219.000 
2021-09-01 08:50:27   1630486227 220.000 
2021-09-01 08:50:32   1630486232 221.000 
2021-09-01 08:50:37   1630486237 227.000 
2021-09-01 08:50:42   1630486242 232.000 
2021-09-01 08:50:47   1630486247 232.000 
2021-09-01 08:50:52   1630486252 232.000 
2021-09-01 08:50:57   1630486257 230.000 
2021-09-01 08:51:01   1630486261 231.000 
2021-09-01 08:51:06   1630486266 226.000 
2021-09-01 08:51:11   1630486271 227.000 
2021-09-01 08:51:16   1630486276 224.000 
2021-09-01 08:51:21   1630486281 218.000 
2021-09-01 08:51:26   1630486286 221.000 
2021-09-01 08:51:31   1630486291 226.000 
2021-09-01 08:51:36   1630486296 225.000 
2021-09-01 08:51:41   1630486301 229.000 
2021-09-01 08:51:46   1630486306 230.000 
2021-09-01 08:51:51   1630486311 229.000 
2021-09-01 08:51:56   1630486316 234.000 
2021-09-01 08:52:01   1630486321 223.000 
2021-09-01 08:52:06   1630486326 218.000 
2021-09-01 08:52:11   1630486331 214.000 
2021-09-01 08:52:16   1630486336 218.000 
2021-09-01 08:52:21   1630486341 208.000 
2021-09-01 08:52:26   1630486346 214.000 
2021-09-01 08:52:31   1630486351 217.000 
2021-09-01 08:52:36   1630486356 218.000 
2021-09-01 08:52:41   1630486361 220.000 
2021-09-01 08:52:46   1630486366 224.000 
2021-09-01 08:52:51   1630486371 220.000 
2021-09-01 08:52:56   1630486376 221.000 
2021-09-01 08:53:01   1630486381 221.000 
2021-09-01 08:53:06   1630486386 217.000 
2021-09-01 08:53:11   1630486391 218.000 
2021-09-01 08:53:16   1630486396 218.000 
2021-09-01 08:53:21   1630486401 222.000 
2021-09-01 08:53:26   1630486406 228.000 
2021-09-01 08:53:31   1630486411 225.000 
2021-09-01 08:53:36   1630486416 227.000 
2021-09-01 08:53:41   1630486421 223.000 
2021-09-01 08:53:46   1630486426 227.000 
2021-09-01 08:53:51   1630486431 228.000 
2021-09-01 08:53:56   1630486436 228.000 
2021-09-01 08:54:01   1630486441 224.000 
2021-09-01 08:54:06   1630486446 225.000 
2021-09-01 08:54:11   1630486451 222.000 
2021-09-01 08:54:16   1630486456 227.000 
2021-09-01 08:54:21   1630486461 220.000 
2021-09-01 08:54:26   1630486466 220.000 
2021-09-01 08:54:31   1630486471 223.000 
2021-09-01 08:54:36   1630486476 222.000 
2021-09-01 08:54:41   1630486481 226.000 
2021-09-01 08:54:46   1630486486 225.000 
2021-09-01 08:54:51   1630486491 225.000 
2021-09-01 08:54:56   1630486496 224.000 
2021-09-01 08:55:01   1630486501 223.000 
2021-09-01 08:55:06   1630486506 224.000 
2021-09-01 08:55:11   1630486511 223.000 
2021-09-01 08:55:16   1630486516 223.000 
2021-09-01 08:55:21   1630486521 223.000 
2021-09-01 08:55:26   1630486526 224.000 
2021-09-01 08:55:31   1630486531 225.000 
2021-09-01 08:55:36   1630486536 226.000 
2021-09-01 08:55:41   1630486541 226.000 
2021-09-01 08:55:46   1630486546 225.000 
2021-09-01 08:55:51   1630486551 221.000 
2021-09-01 08:55:56   1630486556 218.000 
2021-09-01 08:56:01   1630486561 220.000 
2021-09-01 08:56:06   1630486566 223.000 
2021-09-01 08:56:11   1630486571 223.000 
2021-09-01 08:56:16   1630486576 223.000 
2021-09-01 08:56:21   1630486581 221.000 
2021-09-01 08:56:26   1630486586 218.000 
2021-09-01 08:56:31   1630486591 223.000 
2021-09-01 08:56:36   1630486596 222.000 
2021-09-01 08:56:41   1630486601 220.000 
2021-09-01 08:56:46   1630486606 221.000 
2021-09-01 08:56:51   1630486611 217.000 
2021-09-01 08:56:56   1630486616 221.000 
2021-09-01 08:57:01   1630486621 222.000 
2021-09-01 08:57:06   1630486626 223.000 
2021-09-01 08:57:11   1630486631 223.000 
2021-09-01 08:57:16   1630486636 220.000 
2021-09-01 08:57:21   1630486641 224.000 
2021-09-01 08:57:26   1630486646 221.000 
2021-09-01 08:57:31   1630486651 223.000 
2021-09-01 08:57:36   1630486656 227.000 
2021-09-01 08:57:41   1630486661 226.000 
2021-09-01 08:57:46   1630486666 227.000 
2021-09-01 08:57:51   1630486671 226.000 
2021-09-01 08:57:56   1630486676 226.000 
2021-09-01 08:58:02   1630486682 226.000 
2021-09-01 08:58:07   1630486687 224.000 
2021-09-01 08:58:12   1630486692 226.000 
2021-09-01 08:58:17   1630486697 225.000 
2021-09-01 08:58:22   1630486702 228.000 
2021-09-01 08:58:27   1630486707 228.000 
2021-09-01 08:58:32   1630486712 228.000 
2021-09-01 08:58:37   1630486717 227.000 
2021-09-01 08:58:42   1630486722 228.000 
2021-09-01 08:58:47   1630486727 227.000 
2021-09-01 08:58:52   1630486732 227.000 
2021-09-01 08:58:57   1630486737 228.000 
2021-09-01 08:59:01   1630486741 225.000 
2021-09-01 08:59:06   1630486746 226.000 
2021-09-01 08:59:11   1630486751 226.000 
2021-09-01 08:59:16   1630486756 225.000 
2021-09-01 08:59:21   1630486761 226.000 
2021-09-01 08:59:26   1630486766 226.000 
2021-09-01 08:59:31   1630486771 226.000 
2021-09-01 08:59:36   1630486776 225.000 
2021-09-01 08:59:41   1630486781 224.000 
2021-09-01 08:59:46   1630486786 221.000 
2021-09-01 08:59:51   1630486791 223.000 
2021-09-01 08:59:56   1630486796 222.000 
2021-09-01 09:00:02   1630486802 219.000 
2021-09-01 09:00:07   1630486807 224.000 
2021-09-01 09:00:12   1630486812 222.000 
2021-09-01 09:00:17   1630486817 222.000 
2021-09-01 09:00:22   1630486822 218.000 
2021-09-01 09:00:27   1630486827 220.000 
2021-09-01 09:00:32   1630486832 224.000 
2021-09-01 09:00:37   1630486837 223.000 
2021-09-01 09:00:42   1630486842 220.000 
2021-09-01 09:00:47   1630486847 223.000 
2021-09-01 09:00:52   1630486852 222.000 
2021-09-01 09:00:57   1630486857 224.000 
2021-09-01 09:01:01   1630486861 225.000 
2021-09-01 09:01:06   1630486866 222.000 
2021-09-01 09:01:11   1630486871 220.000 
2021-09-01 09:01:16   1630486876 222.000 
2021-09-01 09:01:21   1630486881 221.000 
2021-09-01 09:01:26   1630486886 222.000 
2021-09-01 09:01:31   1630486891 217.000 
2021-09-01 09:01:36   1630486896 219.000 
2021-09-01 09:01:41   1630486901 220.000 
2021-09-01 09:01:46   1630486906 221.000 
2021-09-01 09:01:51   1630486911 222.000 
2021-09-01 09:01:56   1630486916 220.000 
2021-09-01 09:02:01   1630486921 220.000 
2021-09-01 09:02:06   1630486926 218.000 
2021-09-01 09:02:11   1630486931 219.000 
2021-09-01 09:02:16   1630486936 216.000 
2021-09-01 09:02:21   1630486941 221.000 
2021-09-01 09:02:26   1630486946 216.000 
2021-09-01 09:02:31   1630486951 217.000 
2021-09-01 09:02:36   1630486956 220.000 
2021-09-01 09:02:41   1630486961 222.000 
2021-09-01 09:02:46   1630486966 218.000 
2021-09-01 09:02:51   1630486971 217.000 
2021-09-01 09:02:56   1630486976 218.000 
2021-09-01 09:03:01   1630486981 220.000 
2021-09-01 09:03:06   1630486986 223.000 
2021-09-01 09:03:11   1630486991 223.000 
2021-09-01 09:03:16   1630486996 223.000 
2021-09-01 09:03:21   1630487001 224.000 
2021-09-01 09:03:26   1630487006 225.000 
2021-09-01 09:03:31   1630487011 225.000 
2021-09-01 09:03:36   1630487016 226.000 
2021-09-01 09:03:41   1630487021 224.000 
2021-09-01 09:03:46   1630487026 221.000 
2021-09-01 09:03:51   1630487031 220.000 
2021-09-01 09:03:56   1630487036 223.000 
2021-09-01 09:04:01   1630487041 227.000 
2021-09-01 09:04:06   1630487046 222.000 
2021-09-01 09:04:11   1630487051 224.000 
2021-09-01 09:04:16   1630487056 227.000 
2021-09-01 09:04:21   1630487061 222.000 
2021-09-01 09:04:26   1630487066 226.000 
2021-09-01 09:04:31   1630487071 227.000 
2021-09-01 09:04:36   1630487076 228.000 
2021-09-01 09:04:41   1630487081 229.000 
2021-09-01 09:04:46   1630487086 232.000 
2021-09-01 09:04:51   1630487091 233.000 
2021-09-01 09:04:56   1630487096 232.000 
2021-09-01 09:05:01   1630487101 232.000 
2021-09-01 09:05:06   1630487106 232.000 
2021-09-01 09:05:11   1630487111 232.000 
2021-09-01 09:05:16   1630487116 228.000 
2021-09-01 09:05:21   1630487121 235.000 
2021-09-01 09:05:26   1630487126 236.000 
2021-09-01 09:05:31   1630487131 236.000 
2021-09-01 09:05:36   1630487136 233.000 
2021-09-01 09:05:41   1630487141 234.000 
2021-09-01 09:05:46   1630487146 233.000 
2021-09-01 09:05:51   1630487151 232.000 
2021-09-01 09:05:56   1630487156 231.000 
2021-09-01 09:06:01   1630487161 235.000 
2021-09-01 09:06:06   1630487166 233.000 
2021-09-01 09:06:11   1630487171 234.000 
2021-09-01 09:06:16   1630487176 234.000 
2021-09-01 09:06:21   1630487181 235.000 
2021-09-01 09:06:26   1630487186 235.000 
2021-09-01 09:06:31   1630487191 235.000 
2021-09-01 09:06:36   1630487196 235.000 
2021-09-01 09:06:41   1630487201 231.000 
2021-09-01 09:06:46   1630487206 229.000 
2021-09-01 09:06:51   1630487211 229.000 
2021-09-01 09:06:56   1630487216 230.000 
2021-09-01 09:07:01   1630487221 236.000 
2021-09-01 09:07:06   1630487226 227.000 
2021-09-01 09:07:11   1630487231 225.000 
2021-09-01 09:07:16   1630487236 230.000 
2021-09-01 09:07:21   1630487241 225.000 
2021-09-01 09:07:26   1630487246 230.000 
2021-09-01 09:07:31   1630487251 232.000 
2021-09-01 09:07:36   1630487256 237.000 
2021-09-01 09:07:41   1630487261 230.000 
2021-09-01 09:07:46   1630487266 229.000 
2021-09-01 09:07:51   1630487271 233.000 
2021-09-01 09:07:56   1630487276 236.000 
2021-09-01 09:08:01   1630487281 233.000 
2021-09-01 09:08:06   1630487286 229.000 
2021-09-01 09:08:11   1630487291 230.000 
2021-09-01 09:08:16   1630487296 229.000 
2021-09-01 09:08:21   1630487301 236.000 
2021-09-01 09:08:26   1630487306 234.000 
2021-09-01 09:08:31   1630487311 235.000 
2021-09-01 09:08:36   1630487316 229.000 
2021-09-01 09:08:41   1630487321 226.000 
2021-09-01 09:08:46   1630487326 229.000 
2021-09-01 09:08:51   1630487331 232.000 
2021-09-01 09:08:56   1630487336 233.000 
2021-09-01 09:09:01   1630487341 228.000 
2021-09-01 09:09:06   1630487346 230.000 
2021-09-01 09:09:11   1630487351 232.000 
2021-09-01 09:09:16   1630487356 226.000 
2021-09-01 09:09:21   1630487361 229.000 
2021-09-01 09:09:26   1630487366 229.000 
2021-09-01 09:09:31   1630487371 233.000 
2021-09-01 09:09:36   1630487376 227.000 
2021-09-01 09:09:41   1630487381 233.000 
2021-09-01 09:09:46   1630487386 239.000 
2021-09-01 09:09:51   1630487391 238.000 
2021-09-01 09:09:56   1630487396 239.000 
2021-09-01 09:10:01   1630487401 240.000 
2021-09-01 09:10:06   1630487406 238.000 
2021-09-01 09:10:11   1630487411 238.000 
2021-09-01 09:10:16   1630487416 238.000 
2021-09-01 09:10:21   1630487421 238.000 
2021-09-01 09:10:26   1630487426 236.000 
2021-09-01 09:10:31   1630487431 239.000 
2021-09-01 09:10:36   1630487436 236.000 
2021-09-01 09:10:41   1630487441 232.000 
2021-09-01 09:10:46   1630487446 234.000 
2021-09-01 09:10:51   1630487451 238.000 
2021-09-01 09:10:56   1630487456 229.000 
2021-09-01 09:11:02   1630487462 234.000 
2021-09-01 09:11:07   1630487467 233.000 
2021-09-01 09:11:12   1630487472 235.000 
2021-09-01 09:11:17   1630487477 235.000 
2021-09-01 09:11:22   1630487482 234.000 
2021-09-01 09:11:27   1630487487 232.000 
2021-09-01 09:11:32   1630487492 235.000 
2021-09-01 09:11:37   1630487497 233.000 
2021-09-01 09:11:42   1630487502 231.000 
2021-09-01 09:11:47   1630487507 234.000 
2021-09-01 09:11:52   1630487512 237.000 
2021-09-01 09:11:57   1630487517 235.000 
2021-09-01 09:12:01   1630487521 233.000 
2021-09-01 09:12:06   1630487526 234.000 
2021-09-01 09:12:11   1630487531 227.000 
2021-09-01 09:12:16   1630487536 230.000 
2021-09-01 09:12:21   1630487541 227.000 
2021-09-01 09:12:26   1630487546 224.000 
2021-09-01 09:12:31   1630487551 225.000 
2021-09-01 09:12:36   1630487556 221.000 
2021-09-01 09:12:41   1630487561 225.000 
2021-09-01 09:12:46   1630487566 226.000 
2021-09-01 09:12:51   1630487571 225.000 
2021-09-01 09:12:56   1630487576 222.000 
2021-09-01 09:13:01   1630487581 231.000 
2021-09-01 09:13:06   1630487586 235.000 
2021-09-01 09:13:11   1630487591 231.000 
2021-09-01 09:13:16   1630487596 230.000 
2021-09-01 09:13:21   1630487601 231.000 
2021-09-01 09:13:26   1630487606 230.000 
2021-09-01 09:13:31   1630487611 226.000 
2021-09-01 09:13:36   1630487616 227.000 
2021-09-01 09:13:41   1630487621 223.000 
2021-09-01 09:13:46   1630487626 218.000 
2021-09-01 09:13:51   1630487631 221.000 
2021-09-01 09:13:56   1630487636 221.000 
2021-09-01 09:14:01   1630487641 226.000 
2021-09-01 09:14:06   1630487646 226.000 
2021-09-01 09:14:11   1630487651 224.000 
2021-09-01 09:14:16   1630487656 225.000 
2021-09-01 09:14:21   1630487661 223.000 
2021-09-01 09:14:26   1630487666 221.000 
2021-09-01 09:14:31   1630487671 222.000 
2021-09-01 09:14:36   1630487676 218.000 
2021-09-01 09:14:41   1630487681 223.000 
2021-09-01 09:14:46   1630487686 227.000 
2021-09-01 09:14:51   1630487691 223.000 
2021-09-01 09:14:56   1630487696 217.000 
2021-09-01 09:15:01   1630487701 220.000 
2021-09-01 09:15:06   1630487706 229.000 
2021-09-01 09:15:11   1630487711 237.000 
2021-09-01 09:15:16   1630487716 239.000 
2021-09-01 09:15:21   1630487721 237.000 
2021-09-01 09:15:26   1630487726 239.000 
2021-09-01 09:15:31   1630487731 228.000 
2021-09-01 09:15:36   1630487736 228.000 
2021-09-01 09:15:41   1630487741 229.000 
2021-09-01 09:15:46   1630487746 232.000 
2021-09-01 09:15:51   1630487751 233.000 
2021-09-01 09:15:56   1630487756 239.000 
2021-09-01 09:16:01   1630487761 231.000 
2021-09-01 09:16:06   1630487766 235.000 
2021-09-01 09:16:11   1630487771 231.000 
2021-09-01 09:16:16   1630487776 232.000 
2021-09-01 09:16:21   1630487781 227.000 
2021-09-01 09:16:26   1630487786 228.000 
2021-09-01 09:16:31   1630487791 227.000 
2021-09-01 09:16:36   1630487796 230.000 
2021-09-01 09:16:41   1630487801 229.000 
2021-09-01 09:16:46   1630487806 220.000 
2021-09-01 09:16:51   1630487811 218.000 
2021-09-01 09:16:56   1630487816 234.000 
2021-09-01 09:17:01   1630487821 236.000 
2021-09-01 09:17:06   1630487826 227.000 
2021-09-01 09:17:11   1630487831 221.000 
2021-09-01 09:17:16   1630487836 220.000 
2021-09-01 09:17:21   1630487841 218.000 
2021-09-01 09:17:26   1630487846 209.000 
2021-09-01 09:17:31   1630487851 217.000 
2021-09-01 09:17:36   1630487856 232.000 
2021-09-01 09:17:41   1630487861 227.000 
2021-09-01 09:17:46   1630487866 231.000 
2021-09-01 09:17:51   1630487871 231.000 
2021-09-01 09:17:56   1630487876 226.000 
2021-09-01 09:18:02   1630487882 222.000 
2021-09-01 09:18:07   1630487887 227.000 
2021-09-01 09:18:12   1630487892 237.000 
2021-09-01 09:18:17   1630487897 235.000 
2021-09-01 09:18:22   1630487902 229.000 
2021-09-01 09:18:27   1630487907 223.000 
2021-09-01 09:18:32   1630487912 226.000 
2021-09-01 09:18:37   1630487917 229.000 
2021-09-01 09:18:42   1630487922 226.000 
2021-09-01 09:18:47   1630487927 229.000 
2021-09-01 09:18:52   1630487932 224.000 
2021-09-01 09:18:57   1630487937 229.000 
2021-09-01 09:19:01   1630487941 222.000 
2021-09-01 09:19:06   1630487946 216.000 
2021-09-01 09:19:11   1630487951 223.000 
2021-09-01 09:19:16   1630487956 222.000 
2021-09-01 09:19:21   1630487961 212.000 
2021-09-01 09:19:26   1630487966 211.000 
2021-09-01 09:19:31   1630487971 196.000 
2021-09-01 09:19:36   1630487976 222.000 
2021-09-01 09:19:41   1630487981 224.000 
2021-09-01 09:19:46   1630487986 227.000 
2021-09-01 09:19:51   1630487991 227.000 
2021-09-01 09:19:56   1630487996 220.000 
2021-09-01 09:20:01   1630488001 203.000 
2021-09-01 09:20:06   1630488006 210.000 
2021-09-01 09:20:11   1630488011 214.000 
2021-09-01 09:20:16   1630488016 216.000 
2021-09-01 09:20:21   1630488021 218.000 
2021-09-01 09:20:26   1630488026 228.000 
2021-09-01 09:20:31   1630488031 228.000 
2021-09-01 09:20:36   1630488036 228.000 
2021-09-01 09:20:41   1630488041 240.000 
2021-09-01 09:20:46   1630488046 235.000 
2021-09-01 09:20:51   1630488051 247.000 
2021-09-01 09:20:56   1630488056 246.000 
2021-09-01 09:21:01   1630488061 249.000 
2021-09-01 09:21:06   1630488066 264.000 
2021-09-01 09:21:11   1630488071 248.000 
2021-09-01 09:21:16   1630488076 273.000 
2021-09-01 09:21:21   1630488081 269.000 
2021-09-01 09:21:26   1630488086 259.000 
2021-09-01 09:21:31   1630488091 255.000 
2021-09-01 09:21:36   1630488096 250.000 
2021-09-01 09:21:41   1630488101 238.000 
2021-09-01 09:21:46   1630488106 230.000 
2021-09-01 09:21:51   1630488111 240.000 
2021-09-01 09:21:56   1630488116 230.000 
2021-09-01 09:22:01   1630488121 214.000 
2021-09-01 09:22:06   1630488126 206.000 
2021-09-01 09:22:11   1630488131 198.000 
2021-09-01 09:22:16   1630488136 235.000 
2021-09-01 09:22:21   1630488141 174.000 
2021-09-01 09:22:26   1630488146 209.000 
2021-09-01 09:22:31   1630488151 70.000 
2021-09-01 09:22:36   1630488156 96.000 
2021-09-01 09:22:41   1630488161 86.000 
2021-09-01 09:22:46   1630488166 162.000 
2021-09-01 09:22:51   1630488171 223.000 
2021-09-01 09:22:56   1630488176 230.000 
2021-09-01 09:23:01   1630488181 188.000 
2021-09-01 09:23:06   1630488186 190.000 
2021-09-01 09:23:11   1630488191 189.000 
2021-09-01 09:23:16   1630488196 167.000 
2021-09-01 09:23:21   1630488201 136.000 
2021-09-01 09:23:26   1630488206 158.000 
2021-09-01 09:23:31   1630488211 130.000 
2021-09-01 09:23:36   1630488216 140.000 
2021-09-01 09:23:41   1630488221 140.000 
2021-09-01 09:23:46   1630488226 143.000 
2021-09-01 09:23:51   1630488231 148.000 
2021-09-01 09:23:56   1630488236 150.000 
2021-09-01 09:24:01   1630488241 157.000 
2021-09-01 09:24:06   1630488246 163.000 
2021-09-01 09:24:11   1630488251 159.000 
2021-09-01 09:24:16   1630488256 152.000 
2021-09-01 09:24:21   1630488261 151.000 
2021-09-01 09:24:26   1630488266 161.000 
2021-09-01 09:24:31   1630488271 163.000 
2021-09-01 09:24:36   1630488276 163.000 
2021-09-01 09:24:41   1630488281 153.000 
2021-09-01 09:24:46   1630488286 159.000 
2021-09-01 09:24:51   1630488291 160.000 
2021-09-01 09:24:56   1630488296 157.000 
2021-09-01 09:25:01   1630488301 167.000 
2021-09-01 09:25:06   1630488306 169.000 
2021-09-01 09:25:11   1630488311 172.000 
2021-09-01 09:25:16   1630488316 169.000 
2021-09-01 09:25:21   1630488321 165.000 
2021-09-01 09:25:26   1630488326 166.000 
2021-09-01 09:25:31   1630488331 177.000 
2021-09-01 09:25:36   1630488336 180.000 
2021-09-01 09:25:41   1630488341 184.000 
2021-09-01 09:25:46   1630488346 185.000 
2021-09-01 09:25:51   1630488351 189.000 
2021-09-01 09:25:56   1630488356 193.000 
2021-09-01 09:26:01   1630488361 194.000 
2021-09-01 09:26:06   1630488366 196.000 
2021-09-01 09:26:11   1630488371 192.000 
2021-09-01 09:26:16   1630488376 201.000 
2021-09-01 09:26:21   1630488381 207.000 
2021-09-01 09:26:26   1630488386 206.000 
2021-09-01 09:26:31   1630488391 202.000 
2021-09-01 09:26:36   1630488396 203.000 
2021-09-01 09:26:41   1630488401 202.000 
2021-09-01 09:26:46   1630488406 205.000 
2021-09-01 09:26:51   1630488411 207.000 
2021-09-01 09:26:56   1630488416 209.000 
2021-09-01 09:27:01   1630488421 209.000 
2021-09-01 09:27:06   1630488426 199.000 
2021-09-01 09:27:11   1630488431 212.000 
2021-09-01 09:27:16   1630488436 209.000 
2021-09-01 09:27:21   1630488441 209.000 
2021-09-01 09:27:26   1630488446 210.000 
2021-09-01 09:27:31   1630488451 213.000 
2021-09-01 09:27:36   1630488456 213.000 
2021-09-01 09:27:41   1630488461 214.000 
2021-09-01 09:27:46   1630488466 219.000 
2021-09-01 09:27:51   1630488471 218.000 
2021-09-01 09:27:56   1630488476 208.000 
2021-09-01 09:28:01   1630488481 214.000 
2021-09-01 09:28:06   1630488486 217.000 
2021-09-01 09:28:11   1630488491 217.000 
2021-09-01 09:28:16   1630488496 212.000 
2021-09-01 09:28:21   1630488501 207.000 
2021-09-01 09:28:26   1630488506 215.000 
2021-09-01 09:28:31   1630488511 217.000 
2021-09-01 09:28:36   1630488516 220.000 
2021-09-01 09:28:41   1630488521 222.000 
2021-09-01 09:28:46   1630488526 223.000 
2021-09-01 09:28:51   1630488531 223.000 
2021-09-01 09:28:56   1630488536 222.000 
2021-09-01 09:29:02   1630488542 223.000 
2021-09-01 09:29:07   1630488547 227.000 
2021-09-01 09:29:12   1630488552 232.000 
2021-09-01 09:29:17   1630488557 229.000 
2021-09-01 09:29:22   1630488562 232.000 
2021-09-01 09:29:27   1630488567 231.000 
2021-09-01 09:29:32   1630488572 220.000 
2021-09-01 09:29:37   1630488577 222.000 
2021-09-01 09:29:42   1630488582 221.000 
2021-09-01 09:29:47   1630488587 221.000 
2021-09-01 09:29:52   1630488592 222.000 
2021-09-01 09:29:57   1630488597 220.000 
2021-09-01 09:30:01   1630488601 222.000 
2021-09-01 09:30:06   1630488606 225.000 
2021-09-01 09:30:11   1630488611 224.000 
2021-09-01 09:30:16   1630488616 222.000 
2021-09-01 09:30:21   1630488621 226.000 
2021-09-01 09:30:26   1630488626 227.000 
2021-09-01 09:30:31   1630488631 227.000 
2021-09-01 09:30:36   1630488636 228.000 
2021-09-01 09:30:41   1630488641 226.000 
2021-09-01 09:30:46   1630488646 226.000 
2021-09-01 09:30:51   1630488651 226.000 
2021-09-01 09:30:56   1630488656 223.000 
2021-09-01 09:31:01   1630488661 227.000 
2021-09-01 09:31:06   1630488666 225.000 
2021-09-01 09:31:11   1630488671 226.000 
2021-09-01 09:31:16   1630488676 229.000 
2021-09-01 09:31:21   1630488681 225.000 
2021-09-01 09:31:26   1630488686 222.000 
2021-09-01 09:31:31   1630488691 228.000 
2021-09-01 09:31:36   1630488696 229.000 
2021-09-01 09:31:41   1630488701 224.000 
2021-09-01 09:31:46   1630488706 228.000 
2021-09-01 09:31:51   1630488711 227.000 
2021-09-01 09:31:56   1630488716 223.000 
2021-09-01 09:32:01   1630488721 227.000 
2021-09-01 09:32:06   1630488726 226.000 
2021-09-01 09:32:11   1630488731 228.000 
2021-09-01 09:32:16   1630488736 225.000 
2021-09-01 09:32:21   1630488741 224.000 
2021-09-01 09:32:26   1630488746 224.000 
2021-09-01 09:32:31   1630488751 223.000 
2021-09-01 09:32:36   1630488756 220.000 
2021-09-01 09:32:41   1630488761 221.000 
2021-09-01 09:32:46   1630488766 222.000 
2021-09-01 09:32:51   1630488771 218.000 
2021-09-01 09:32:56   1630488776 216.000 
2021-09-01 09:33:01   1630488781 221.000 
2021-09-01 09:33:06   1630488786 222.000 
2021-09-01 09:33:11   1630488791 222.000 
2021-09-01 09:33:16   1630488796 222.000 
2021-09-01 09:33:21   1630488801 219.000 
2021-09-01 09:33:26   1630488806 219.000 
2021-09-01 09:33:31   1630488811 221.000 
2021-09-01 09:33:36   1630488816 219.000 
2021-09-01 09:33:41   1630488821 218.000 
2021-09-01 09:33:46   1630488826 215.000 
2021-09-01 09:33:51   1630488831 218.000 
2021-09-01 09:33:56   1630488836 222.000 
2021-09-01 09:34:01   1630488841 216.000 
2021-09-01 09:34:06   1630488846 219.000 
2021-09-01 09:34:11   1630488851 218.000 
2021-09-01 09:34:16   1630488856 216.000 
2021-09-01 09:34:21   1630488861 212.000 
2021-09-01 09:34:26   1630488866 202.000 
2021-09-01 09:34:31   1630488871 200.000 
2021-09-01 09:34:36   1630488876 192.000 
2021-09-01 09:34:41   1630488881 188.000 
2021-09-01 09:34:46   1630488886 186.000 
2021-09-01 09:34:51   1630488891 188.000 
2021-09-01 09:34:56   1630488896 181.000 
2021-09-01 09:35:01   1630488901 190.000 
2021-09-01 09:35:06   1630488906 188.000 
2021-09-01 09:35:11   1630488911 195.000 
2021-09-01 09:35:16   1630488916 197.000 
2021-09-01 09:35:21   1630488921 190.000 
2021-09-01 09:35:26   1630488926 187.000 
2021-09-01 09:35:31   1630488931 195.000 
2021-09-01 09:35:36   1630488936 187.000 
2021-09-01 09:35:41   1630488941 198.000 
2021-09-01 09:35:46   1630488946 203.000 
2021-09-01 09:35:51   1630488951 205.000 
2021-09-01 09:35:56   1630488956 200.000 
2021-09-01 09:36:01   1630488961 188.000 
2021-09-01 09:36:06   1630488966 184.000 
2021-09-01 09:36:11   1630488971 188.000 
2021-09-01 09:36:16   1630488976 193.000 
2021-09-01 09:36:21   1630488981 189.000 
2021-09-01 09:36:26   1630488986 179.000 
2021-09-01 09:36:31   1630488991 180.000 
2021-09-01 09:36:36   1630488996 185.000 
2021-09-01 09:36:41   1630489001 181.000 
2021-09-01 09:36:46   1630489006 180.000 
2021-09-01 09:36:51   1630489011 177.000 
2021-09-01 09:36:56   1630489016 182.000 
2021-09-01 09:37:01   1630489021 183.000 
2021-09-01 09:37:06   1630489026 181.000 
2021-09-01 09:37:11   1630489031 185.000 
2021-09-01 09:37:16   1630489036 186.000 
2021-09-01 09:37:21   1630489041 185.000 
2021-09-01 09:37:26   1630489046 185.000 
2021-09-01 09:37:31   1630489051 190.000 
2021-09-01 09:37:36   1630489056 185.000 
2021-09-01 09:37:41   1630489061 184.000 
2021-09-01 09:37:46   1630489066 184.000 
2021-09-01 09:37:51   1630489071 183.000 
2021-09-01 09:37:56   1630489076 184.000 
2021-09-01 09:38:01   1630489081 182.000 
2021-09-01 09:38:06   1630489086 182.000 
2021-09-01 09:38:11   1630489091 188.000 
2021-09-01 09:38:16   1630489096 184.000 
2021-09-01 09:38:21   1630489101 183.000 
2021-09-01 09:38:26   1630489106 191.000 
2021-09-01 09:38:31   1630489111 191.000 
2021-09-01 09:38:36   1630489116 197.000 
2021-09-01 09:38:41   1630489121 196.000 
2021-09-01 09:38:46   1630489126 189.000 
2021-09-01 09:38:51   1630489131 192.000 
2021-09-01 09:38:56   1630489136 195.000 
2021-09-01 09:39:01   1630489141 197.000 
2021-09-01 09:39:06   1630489146 202.000 
2021-09-01 09:39:11   1630489151 200.000 
2021-09-01 09:39:16   1630489156 199.000 
2021-09-01 09:39:21   1630489161 192.000 
2021-09-01 09:39:26   1630489166 190.000 
2021-09-01 09:39:31   1630489171 196.000 
2021-09-01 09:39:36   1630489176 200.000 
2021-09-01 09:39:41   1630489181 196.000 
2021-09-01 09:39:46   1630489186 195.000 
2021-09-01 09:39:51   1630489191 197.000 
2021-09-01 09:39:56   1630489196 198.000 
2021-09-01 09:40:02   1630489202 198.000 
2021-09-01 09:40:07   1630489207 196.000 
2021-09-01 09:40:12   1630489212 197.000 
2021-09-01 09:40:17   1630489217 199.000 
2021-09-01 09:40:22   1630489222 202.000 
2021-09-01 09:40:27   1630489227 198.000 
2021-09-01 09:40:32   1630489232 204.000 
2021-09-01 09:40:37   1630489237 199.000 
2021-09-01 09:40:42   1630489242 200.000 
2021-09-01 09:40:47   1630489247 207.000 
2021-09-01 09:40:52   1630489252 203.000 
2021-09-01 09:40:57   1630489257 200.000 
2021-09-01 09:41:01   1630489261 206.000 
2021-09-01 09:41:06   1630489266 213.000 
2021-09-01 09:41:11   1630489271 204.000 
2021-09-01 09:41:16   1630489276 205.000 
2021-09-01 09:41:21   1630489281 209.000 
2021-09-01 09:41:26   1630489286 213.000 
2021-09-01 09:41:31   1630489291 208.000 
2021-09-01 09:41:36   1630489296 211.000 
2021-09-01 09:41:41   1630489301 207.000 
2021-09-01 09:41:46   1630489306 206.000 
2021-09-01 09:41:51   1630489311 210.000 
2021-09-01 09:41:56   1630489316 206.000 
2021-09-01 09:42:01   1630489321 206.000 
2021-09-01 09:42:06   1630489326 203.000 
2021-09-01 09:42:11   1630489331 207.000 
2021-09-01 09:42:16   1630489336 215.000 
2021-09-01 09:42:21   1630489341 214.000 
2021-09-01 09:42:26   1630489346 216.000 
2021-09-01 09:42:31   1630489351 212.000 
2021-09-01 09:42:36   1630489356 213.000 
2021-09-01 09:42:41   1630489361 220.000 
2021-09-01 09:42:46   1630489366 213.000 
2021-09-01 09:42:51   1630489371 219.000 
2021-09-01 09:42:56   1630489376 214.000 
2021-09-01 09:43:01   1630489381 216.000 
2021-09-01 09:43:06   1630489386 205.000 
2021-09-01 09:43:11   1630489391 204.000 
2021-09-01 09:43:16   1630489396 204.000 
2021-09-01 09:43:21   1630489401 206.000 
2021-09-01 09:43:26   1630489406 199.000 
2021-09-01 09:43:31   1630489411 202.000 
2021-09-01 09:43:36   1630489416 207.000 
2021-09-01 09:43:41   1630489421 211.000 
2021-09-01 09:43:46   1630489426 207.000 
2021-09-01 09:43:51   1630489431 216.000 
2021-09-01 09:43:56   1630489436 210.000 
2021-09-01 09:44:01   1630489441 207.000 
2021-09-01 09:44:06   1630489446 199.000 
2021-09-01 09:44:11   1630489451 203.000 
2021-09-01 09:44:16   1630489456 206.000 
2021-09-01 09:44:21   1630489461 205.000 
2021-09-01 09:44:26   1630489466 206.000 
2021-09-01 09:44:31   1630489471 205.000 
2021-09-01 09:44:36   1630489476 205.000 
2021-09-01 09:44:41   1630489481 203.000 
2021-09-01 09:44:46   1630489486 204.000 
2021-09-01 09:44:51   1630489491 207.000 
2021-09-01 09:44:56   1630489496 207.000 
2021-09-01 09:45:01   1630489501 214.000 
2021-09-01 09:45:06   1630489506 213.000 
2021-09-01 09:45:11   1630489511 209.000 
2021-09-01 09:45:16   1630489516 200.000 
2021-09-01 09:45:21   1630489521 191.000 
2021-09-01 09:45:26   1630489526 188.000 
2021-09-01 09:45:31   1630489531 199.000 
2021-09-01 09:45:36   1630489536 200.000 
2021-09-01 09:45:41   1630489541 191.000 
2021-09-01 09:45:46   1630489546 192.000 
2021-09-01 09:45:51   1630489551 191.000 
2021-09-01 09:45:56   1630489556 196.000 
2021-09-01 09:46:01   1630489561 194.000 
2021-09-01 09:46:06   1630489566 189.000 
2021-09-01 09:46:11   1630489571 185.000 
2021-09-01 09:46:16   1630489576 173.000 
2021-09-01 09:46:21   1630489581 169.000 
2021-09-01 09:46:26   1630489586 159.000 
2021-09-01 09:46:31   1630489591 162.000 
2021-09-01 09:46:36   1630489596 157.000 
2021-09-01 09:46:41   1630489601 159.000 
2021-09-01 09:46:46   1630489606 163.000 
2021-09-01 09:46:51   1630489611 172.000 
2021-09-01 09:46:56   1630489616 167.000 
2021-09-01 09:47:01   1630489621 158.000 
2021-09-01 09:47:06   1630489626 154.000 
2021-09-01 09:47:11   1630489631 151.000 
2021-09-01 09:47:16   1630489636 155.000 
2021-09-01 09:47:21   1630489641 157.000 
2021-09-01 09:47:26   1630489646 153.000 
2021-09-01 09:47:31   1630489651 153.000 
2021-09-01 09:47:36   1630489656 156.000 
2021-09-01 09:47:41   1630489661 157.000 
2021-09-01 09:47:46   1630489666 154.000 
2021-09-01 09:47:51   1630489671 154.000 
2021-09-01 09:47:56   1630489676 151.000 
2021-09-01 09:48:01   1630489681 153.000 
2021-09-01 09:48:06   1630489686 152.000 
2021-09-01 09:48:11   1630489691 152.000 
2021-09-01 09:48:16   1630489696 154.000 
2021-09-01 09:48:21   1630489701 154.000 
2021-09-01 09:48:26   1630489706 148.000 
2021-09-01 09:48:31   1630489711 155.000 
2021-09-01 09:48:36   1630489716 153.000 
2021-09-01 09:48:41   1630489721 137.000 
2021-09-01 09:48:46   1630489726 140.000 
2021-09-01 09:48:51   1630489731 140.000 
2021-09-01 09:48:56   1630489736 127.000 
2021-09-01 09:49:01   1630489741 137.000 
2021-09-01 09:49:06   1630489746 135.000 
2021-09-01 09:49:11   1630489751 138.000 
2021-09-01 09:49:16   1630489756 133.000 
2021-09-01 09:49:21   1630489761 128.000 
2021-09-01 09:49:26   1630489766 130.000 
2021-09-01 09:49:31   1630489771 128.000 
2021-09-01 09:49:36   1630489776 126.000 
2021-09-01 09:49:41   1630489781 125.000 
2021-09-01 09:49:46   1630489786 119.000 
2021-09-01 09:49:51   1630489791 113.000 
2021-09-01 09:49:56   1630489796 114.000 
2021-09-01 09:50:01   1630489801 118.000 
2021-09-01 09:50:06   1630489806 120.000 
2021-09-01 09:50:11   1630489811 114.000 
2021-09-01 09:50:16   1630489816 112.000 
2021-09-01 09:50:21   1630489821 118.000 
2021-09-01 09:50:26   1630489826 102.000 
2021-09-01 09:50:31   1630489831 104.000 
2021-09-01 09:50:36   1630489836 115.000 
2021-09-01 09:50:41   1630489841 111.000 
2021-09-01 09:50:46   1630489846 113.000 
2021-09-01 09:50:51   1630489851 116.000 
2021-09-01 09:50:56   1630489856 117.000 
2021-09-01 09:51:01   1630489861 113.000 
2021-09-01 09:51:06   1630489866 111.000 
2021-09-01 09:51:11   1630489871 110.000 
2021-09-01 09:51:16   1630489876 109.000 
2021-09-01 09:51:21   1630489881 108.000 
2021-09-01 09:51:26   1630489886 108.000 
2021-09-01 09:51:31   1630489891 105.000 
2021-09-01 09:51:36   1630489896 107.000 
2021-09-01 09:51:41   1630489901 105.000 
2021-09-01 09:51:46   1630489906 108.000 
2021-09-01 09:51:51   1630489911 113.000 
2021-09-01 09:51:56   1630489916 115.000 
2021-09-01 09:52:01   1630489921 113.000 
2021-09-01 09:52:06   1630489926 115.000 
2021-09-01 09:52:11   1630489931 108.000 
2021-09-01 09:52:16   1630489936 117.000 
2021-09-01 09:52:21   1630489941 122.000 
2021-09-01 09:52:26   1630489946 130.000 
2021-09-01 09:52:31   1630489951 126.000 
2021-09-01 09:52:36   1630489956 122.000 
2021-09-01 09:52:41   1630489961 123.000 
2021-09-01 09:52:46   1630489966 112.000 
2021-09-01 09:52:51   1630489971 115.000 
2021-09-01 09:52:56   1630489976 115.000 
2021-09-01 09:53:01   1630489981 125.000 
2021-09-01 09:53:06   1630489986 124.000 
2021-09-01 09:53:11   1630489991 124.000 
2021-09-01 09:53:16   1630489996 126.000 
2021-09-01 09:53:21   1630490001 128.000 
2021-09-01 09:53:26   1630490006 126.000 
2021-09-01 09:53:31   1630490011 123.000 
2021-09-01 09:53:36   1630490016 124.000 
2021-09-01 09:53:41   1630490021 128.000 
2021-09-01 09:53:46   1630490026 136.000 
2021-09-01 09:53:51   1630490031 137.000 
2021-09-01 09:53:56   1630490036 142.000 
2021-09-01 09:54:01   1630490041 137.000 
2021-09-01 09:54:06   1630490046 126.000 
2021-09-01 09:54:11   1630490051 117.000 
2021-09-01 09:54:16   1630490056 119.000 
2021-09-01 09:54:21   1630490061 120.000 
2021-09-01 09:54:26   1630490066 121.000 
2021-09-01 09:54:31   1630490071 121.000 
2021-09-01 09:54:36   1630490076 125.000 
2021-09-01 09:54:41   1630490081 124.000 
2021-09-01 09:54:46   1630490086 126.000 
2021-09-01 09:54:51   1630490091 131.000 
2021-09-01 09:54:56   1630490096 133.000 
2021-09-01 09:55:01   1630490101 136.000 
2021-09-01 09:55:06   1630490106 135.000 
2021-09-01 09:55:11   1630490111 143.000 
2021-09-01 09:55:16   1630490116 143.000 
2021-09-01 09:55:21   1630490121 155.000 
2021-09-01 09:55:26   1630490126 148.000 
2021-09-01 09:55:31   1630490131 147.000 
2021-09-01 09:55:36   1630490136 138.000 
2021-09-01 09:55:41   1630490141 146.000 
2021-09-01 09:55:46   1630490146 143.000 
2021-09-01 09:55:51   1630490151 146.000 
2021-09-01 09:55:56   1630490156 154.000 
2021-09-01 09:56:02   1630490162 152.000 
2021-09-01 09:56:07   1630490167 163.000 
2021-09-01 09:56:12   1630490172 177.000 
2021-09-01 09:56:17   1630490177 166.000 
2021-09-01 09:56:22   1630490182 158.000 
2021-09-01 09:56:27   1630490187 152.000 
2021-09-01 09:56:32   1630490192 149.000 
2021-09-01 09:56:37   1630490197 138.000 
2021-09-01 09:56:42   1630490202 143.000 
2021-09-01 09:56:47   1630490207 129.000 
2021-09-01 09:56:52   1630490212 120.000 
2021-09-01 09:56:57   1630490217 136.000 
2021-09-01 09:57:01   1630490221 140.000 
2021-09-01 09:57:06   1630490226 139.000 
2021-09-01 09:57:11   1630490231 151.000 
2021-09-01 09:57:16   1630490236 159.000 
2021-09-01 09:57:21   1630490241 152.000 
2021-09-01 09:57:26   1630490246 158.000 
2021-09-01 09:57:31   1630490251 165.000 
2021-09-01 09:57:36   1630490256 159.000 
2021-09-01 09:57:41   1630490261 155.000 
2021-09-01 09:57:46   1630490266 163.000 
2021-09-01 09:57:51   1630490271 166.000 
2021-09-01 09:57:56   1630490276 178.000 
2021-09-01 09:58:01   1630490281 182.000 
2021-09-01 09:58:06   1630490286 173.000 
2021-09-01 09:58:11   1630490291 163.000 
2021-09-01 09:58:16   1630490296 168.000 
2021-09-01 09:58:21   1630490301 169.000 
2021-09-01 09:58:26   1630490306 167.000 
2021-09-01 09:58:31   1630490311 174.000 
2021-09-01 09:58:36   1630490316 185.000 
2021-09-01 09:58:41   1630490321 189.000 
2021-09-01 09:58:46   1630490326 192.000 
2021-09-01 09:58:51   1630490331 185.000 
2021-09-01 09:58:56   1630490336 170.000 
2021-09-01 09:59:01   1630490341 166.000 
2021-09-01 09:59:06   1630490346 180.000 
2021-09-01 09:59:11   1630490351 179.000 
2021-09-01 09:59:16   1630490356 186.000 
2021-09-01 09:59:21   1630490361 195.000 
2021-09-01 09:59:26   1630490366 195.000 
2021-09-01 09:59:31   1630490371 193.000 
2021-09-01 09:59:36   1630490376 203.000 
2021-09-01 09:59:41   1630490381 219.000 
2021-09-01 09:59:46   1630490386 213.000 
2021-09-01 09:59:51   1630490391 208.000 
2021-09-01 09:59:56   1630490396 200.000 
2021-09-01 10:00:01   1630490401 201.000 
2021-09-01 10:00:06   1630490406 199.000 
2021-09-01 10:00:11   1630490411 203.000 
2021-09-01 10:00:16   1630490416 210.000 
2021-09-01 10:00:21   1630490421 209.000 
2021-09-01 10:00:26   1630490426 202.000 
2021-09-01 10:00:31   1630490431 205.000 
2021-09-01 10:00:36   1630490436 199.000 
2021-09-01 10:00:41   1630490441 199.000 
2021-09-01 10:00:46   1630490446 204.000 
2021-09-01 10:00:51   1630490451 204.000 
2021-09-01 10:00:56   1630490456 192.000 
2021-09-01 10:01:01   1630490461 198.000 
2021-09-01 10:01:06   1630490466 201.000 
2021-09-01 10:01:11   1630490471 197.000 
2021-09-01 10:01:16   1630490476 202.000 
2021-09-01 10:01:21   1630490481 198.000 
2021-09-01 10:01:26   1630490486 202.000 
2021-09-01 10:01:31   1630490491 197.000 
2021-09-01 10:01:36   1630490496 191.000 
2021-09-01 10:01:41   1630490501 196.000 
2021-09-01 10:01:46   1630490506 189.000 
2021-09-01 10:01:51   1630490511 188.000 
2021-09-01 10:01:56   1630490516 188.000 
2021-09-01 10:02:01   1630490521 193.000 
2021-09-01 10:02:06   1630490526 196.000 
2021-09-01 10:02:11   1630490531 190.000 
2021-09-01 10:02:16   1630490536 192.000 
2021-09-01 10:02:21   1630490541 193.000 
2021-09-01 10:02:26   1630490546 190.000 
2021-09-01 10:02:31   1630490551 193.000 
2021-09-01 10:02:36   1630490556 194.000 
2021-09-01 10:02:41   1630490561 191.000 
2021-09-01 10:02:46   1630490566 194.000 
2021-09-01 10:02:51   1630490571 192.000 
2021-09-01 10:02:56   1630490576 191.000 
2021-09-01 10:03:01   1630490581 189.000 
2021-09-01 10:03:06   1630490586 186.000 
2021-09-01 10:03:11   1630490591 177.000 
2021-09-01 10:03:16   1630490596 168.000 
2021-09-01 10:03:21   1630490601 173.000 
2021-09-01 10:03:26   1630490606 181.000 
2021-09-01 10:03:31   1630490611 181.000 
2021-09-01 10:03:36   1630490616 179.000 
2021-09-01 10:03:41   1630490621 178.000 
2021-09-01 10:03:46   1630490626 178.000 
2021-09-01 10:03:51   1630490631 176.000 
2021-09-01 10:03:56   1630490636 175.000 
2021-09-01 10:04:01   1630490641 182.000 
2021-09-01 10:04:06   1630490646 175.000 
2021-09-01 10:04:11   1630490651 186.000 
2021-09-01 10:04:16   1630490656 173.000 
2021-09-01 10:04:21   1630490661 191.000 
2021-09-01 10:04:26   1630490666 191.000 
2021-09-01 10:04:31   1630490671 191.000 
2021-09-01 10:04:36   1630490676 200.000 
2021-09-01 10:04:41   1630490681 196.000 
2021-09-01 10:04:46   1630490686 197.000 
2021-09-01 10:04:51   1630490691 195.000 
2021-09-01 10:04:56   1630490696 196.000 
2021-09-01 10:05:01   1630490701 201.000 
2021-09-01 10:05:06   1630490706 201.000 
2021-09-01 10:05:11   1630490711 197.000 
2021-09-01 10:05:16   1630490716 202.000 
2021-09-01 10:05:21   1630490721 199.000 
2021-09-01 10:05:26   1630490726 201.000 
2021-09-01 10:05:31   1630490731 199.000 
2021-09-01 10:05:36   1630490736 203.000 
2021-09-01 10:05:41   1630490741 203.000 
2021-09-01 10:05:46   1630490746 203.000 
2021-09-01 10:05:51   1630490751 204.000 
2021-09-01 10:05:56   1630490756 202.000 
2021-09-01 10:06:02   1630490762 199.000 
2021-09-01 10:06:07   1630490767 198.000 
2021-09-01 10:06:12   1630490772 197.000 
2021-09-01 10:06:17   1630490777 197.000 
2021-09-01 10:06:22   1630490782 197.000 
2021-09-01 10:06:27   1630490787 199.000 
2021-09-01 10:06:32   1630490792 197.000 
2021-09-01 10:06:37   1630490797 197.000 
2021-09-01 10:06:42   1630490802 198.000 
2021-09-01 10:06:47   1630490807 195.000 
2021-09-01 10:06:52   1630490812 196.000 
2021-09-01 10:06:57   1630490817 198.000 
2021-09-01 10:07:01   1630490821 195.000 
2021-09-01 10:07:06   1630490826 194.000 
2021-09-01 10:07:11   1630490831 187.000 
2021-09-01 10:07:16   1630490836 190.000 
2021-09-01 10:07:21   1630490841 185.000 
2021-09-01 10:07:26   1630490846 189.000 
2021-09-01 10:07:31   1630490851 185.000 
2021-09-01 10:07:36   1630490856 184.000 
2021-09-01 10:07:41   1630490861 191.000 
2021-09-01 10:07:46   1630490866 193.000 
2021-09-01 10:07:51   1630490871 187.000 
2021-09-01 10:07:56   1630490876 186.000 
2021-09-01 10:08:01   1630490881 177.000 
2021-09-01 10:08:06   1630490886 180.000 
2021-09-01 10:08:11   1630490891 175.000 
2021-09-01 10:08:16   1630490896 187.000 
2021-09-01 10:08:21   1630490901 192.000 
2021-09-01 10:08:26   1630490906 187.000 
2021-09-01 10:08:31   1630490911 188.000 
2021-09-01 10:08:36   1630490916 186.000 
2021-09-01 10:08:41   1630490921 191.000 
2021-09-01 10:08:46   1630490926 189.000 
2021-09-01 10:08:51   1630490931 182.000 
2021-09-01 10:08:56   1630490936 184.000 
2021-09-01 10:09:01   1630490941 195.000 
2021-09-01 10:09:06   1630490946 191.000 
2021-09-01 10:09:11   1630490951 190.000 
2021-09-01 10:09:16   1630490956 185.000 
2021-09-01 10:09:21   1630490961 188.000 
2021-09-01 10:09:26   1630490966 193.000 
2021-09-01 10:09:31   1630490971 188.000 
2021-09-01 10:09:36   1630490976 188.000 
2021-09-01 10:09:41   1630490981 189.000 
2021-09-01 10:09:46   1630490986 190.000 
2021-09-01 10:09:51   1630490991 194.000 
2021-09-01 10:09:56   1630490996 192.000 
2021-09-01 10:10:01   1630491001 184.000 
2021-09-01 10:10:06   1630491006 190.000 
2021-09-01 10:10:11   1630491011 190.000 
2021-09-01 10:10:16   1630491016 188.000 
2021-09-01 10:10:21   1630491021 187.000 
2021-09-01 10:10:26   1630491026 188.000 
2021-09-01 10:10:31   1630491031 186.000 
2021-09-01 10:10:36   1630491036 184.000 
2021-09-01 10:10:41   1630491041 182.000 
2021-09-01 10:10:46   1630491046 184.000 
2021-09-01 10:10:51   1630491051 183.000 
2021-09-01 10:10:56   1630491056 185.000 
2021-09-01 10:11:01   1630491061 179.000 
2021-09-01 10:11:06   1630491066 186.000 
2021-09-01 10:11:11   1630491071 187.000 
2021-09-01 10:11:16   1630491076 192.000 
2021-09-01 10:11:21   1630491081 190.000 
2021-09-01 10:11:26   1630491086 190.000 
2021-09-01 10:11:31   1630491091 188.000 
2021-09-01 10:11:36   1630491096 194.000 
2021-09-01 10:11:41   1630491101 191.000 
2021-09-01 10:11:46   1630491106 196.000 
2021-09-01 10:11:51   1630491111 198.000 
2021-09-01 10:11:56   1630491116 195.000 
2021-09-01 10:12:01   1630491121 191.000 
2021-09-01 10:12:06   1630491126 192.000 
2021-09-01 10:12:11   1630491131 192.000 
2021-09-01 10:12:16   1630491136 192.000 
2021-09-01 10:12:21   1630491141 193.000 
2021-09-01 10:12:26   1630491146 196.000 
2021-09-01 10:12:31   1630491151 196.000 
2021-09-01 10:12:36   1630491156 198.000 
2021-09-01 10:12:41   1630491161 207.000 
2021-09-01 10:12:46   1630491166 206.000 
2021-09-01 10:12:51   1630491171 208.000 
2021-09-01 10:12:56   1630491176 207.000 
2021-09-01 10:13:01   1630491181 206.000 
2021-09-01 10:13:06   1630491186 199.000 
2021-09-01 10:13:11   1630491191 200.000 
2021-09-01 10:13:16   1630491196 197.000 
2021-09-01 10:13:21   1630491201 201.000 
2021-09-01 10:13:26   1630491206 202.000 
2021-09-01 10:13:31   1630491211 199.000 
2021-09-01 10:13:36   1630491216 196.000 
2021-09-01 10:13:41   1630491221 195.000 
2021-09-01 10:13:46   1630491226 194.000 
2021-09-01 10:13:51   1630491231 192.000 
2021-09-01 10:13:56   1630491236 196.000 
2021-09-01 10:14:01   1630491241 197.000 
2021-09-01 10:14:06   1630491246 196.000 
2021-09-01 10:14:11   1630491251 195.000 
2021-09-01 10:14:16   1630491256 197.000 
2021-09-01 10:14:21   1630491261 198.000 
2021-09-01 10:14:26   1630491266 201.000 
2021-09-01 10:14:31   1630491271 201.000 
2021-09-01 10:14:36   1630491276 201.000 
2021-09-01 10:14:41   1630491281 202.000 
2021-09-01 10:14:46   1630491286 199.000 
2021-09-01 10:14:51   1630491291 198.000 
2021-09-01 10:14:56   1630491296 198.000 
2021-09-01 10:15:01   1630491301 197.000 
2021-09-01 10:15:06   1630491306 197.000 
2021-09-01 10:15:11   1630491311 196.000 
2021-09-01 10:15:16   1630491316 197.000 
2021-09-01 10:15:21   1630491321 199.000 
2021-09-01 10:15:26   1630491326 199.000 
2021-09-01 10:15:31   1630491331 198.000 
2021-09-01 10:15:36   1630491336 196.000 
2021-09-01 10:15:41   1630491341 196.000 
2021-09-01 10:15:46   1630491346 195.000 
2021-09-01 10:15:51   1630491351 199.000 
2021-09-01 10:15:56   1630491356 196.000 
2021-09-01 10:16:01   1630491361 194.000 
2021-09-01 10:16:06   1630491366 192.000 
2021-09-01 10:16:11   1630491371 190.000 
2021-09-01 10:16:16   1630491376 192.000 
2021-09-01 10:16:21   1630491381 194.000 
2021-09-01 10:16:26   1630491386 194.000 
2021-09-01 10:16:31   1630491391 193.000 
2021-09-01 10:16:36   1630491396 192.000 
2021-09-01 10:16:41   1630491401 195.000 
2021-09-01 10:16:46   1630491406 194.000 
2021-09-01 10:16:51   1630491411 196.000 
2021-09-01 10:16:56   1630491416 195.000 
2021-09-01 10:17:01   1630491421 197.000 
2021-09-01 10:17:06   1630491426 203.000 
2021-09-01 10:17:11   1630491431 201.000 
2021-09-01 10:17:16   1630491436 201.000 
2021-09-01 10:17:21   1630491441 198.000 
2021-09-01 10:17:26   1630491446 197.000 
2021-09-01 10:17:31   1630491451 202.000 
2021-09-01 10:17:36   1630491456 195.000 
2021-09-01 10:17:41   1630491461 195.000 
2021-09-01 10:17:46   1630491466 204.000 
2021-09-01 10:17:51   1630491471 206.000 
2021-09-01 10:17:56   1630491476 204.000 
2021-09-01 10:18:01   1630491481 203.000 
2021-09-01 10:18:06   1630491486 207.000 
2021-09-01 10:18:11   1630491491 206.000 
2021-09-01 10:18:16   1630491496 209.000 
2021-09-01 10:18:21   1630491501 212.000 
2021-09-01 10:18:26   1630491506 208.000 
2021-09-01 10:18:31   1630491511 212.000 
2021-09-01 10:18:36   1630491516 213.000 
2021-09-01 10:18:41   1630491521 212.000 
2021-09-01 10:18:46   1630491526 211.000 
2021-09-01 10:18:51   1630491531 211.000 
2021-09-01 10:18:56   1630491536 211.000 
2021-09-01 10:19:01   1630491541 211.000 
2021-09-01 10:19:06   1630491546 211.000 
2021-09-01 10:19:11   1630491551 207.000 
2021-09-01 10:19:16   1630491556 208.000 
2021-09-01 10:19:21   1630491561 208.000 
2021-09-01 10:19:26   1630491566 212.000 
2021-09-01 10:19:31   1630491571 212.000 
2021-09-01 10:21:01   1630491661 209.000 
2021-09-01 10:21:06   1630491666 206.000 
2021-09-01 10:21:11   1630491671 206.000 
2021-09-01 10:21:16   1630491676 203.000 
2021-09-01 10:21:21   1630491681 204.000 
2021-09-01 10:21:26   1630491686 205.000 
2021-09-01 10:21:31   1630491691 202.000 
2021-09-01 10:21:36   1630491696 201.000 
2021-09-01 10:21:41   1630491701 202.000 
2021-09-01 10:21:46   1630491706 206.000 
2021-09-01 10:21:51   1630491711 201.000 
2021-09-01 10:21:56   1630491716 193.000 
2021-09-01 10:22:01   1630491721 191.000 
2021-09-01 10:22:06   1630491726 190.000 
2021-09-01 10:22:11   1630491731 190.000 
2021-09-01 10:22:16   1630491736 192.000 
2021-09-01 10:22:21   1630491741 191.000 
2021-09-01 10:22:26   1630491746 189.000 
2021-09-01 10:22:31   1630491751 193.000 
2021-09-01 10:22:36   1630491756 193.000 
2021-09-01 10:22:41   1630491761 197.000 
2021-09-01 10:22:46   1630491766 196.000 
2021-09-01 10:22:51   1630491771 195.000 
2021-09-01 10:22:56   1630491776 194.000 
2021-09-01 10:23:02   1630491782 194.000 
2021-09-01 10:23:07   1630491787 193.000 
2021-09-01 10:23:12   1630491792 193.000 
2021-09-01 10:23:17   1630491797 195.000 
2021-09-01 10:23:22   1630491802 193.000 
2021-09-01 10:23:27   1630491807 192.000 
2021-09-01 10:23:32   1630491812 191.000 
2021-09-01 10:23:37   1630491817 192.000 
2021-09-01 10:23:42   1630491822 192.000 
2021-09-01 10:23:47   1630491827 192.000 
2021-09-01 10:23:52   1630491832 191.000 
2021-09-01 10:23:57   1630491837 193.000 
2021-09-01 10:24:01   1630491841 195.000 
2021-09-01 10:24:06   1630491846 193.000 
2021-09-01 10:24:11   1630491851 191.000 
2021-09-01 10:24:16   1630491856 190.000 
2021-09-01 10:24:21   1630491861 194.000 
2021-09-01 10:24:26   1630491866 194.000 
2021-09-01 10:24:31   1630491871 199.000 
2021-09-01 10:24:36   1630491876 204.000 
2021-09-01 10:24:41   1630491881 205.000 
2021-09-01 10:24:46   1630491886 194.000 
2021-09-01 10:24:51   1630491891 194.000 
2021-09-01 10:24:56   1630491896 194.000 
2021-09-01 10:25:01   1630491901 192.000 
2021-09-01 10:25:06   1630491906 189.000 
2021-09-01 10:25:11   1630491911 185.000 
2021-09-01 10:25:16   1630491916 192.000 
2021-09-01 10:25:21   1630491921 190.000 
2021-09-01 10:25:26   1630491926 189.000 
2021-09-01 10:25:31   1630491931 190.000 
2021-09-01 10:25:36   1630491936 192.000 
2021-09-01 10:25:41   1630491941 192.000 
2021-09-01 10:25:46   1630491946 191.000 
2021-09-01 10:25:51   1630491951 196.000 
2021-09-01 10:25:56   1630491956 198.000 
2021-09-01 10:26:01   1630491961 199.000 
2021-09-01 10:26:06   1630491966 202.000 
2021-09-01 10:26:11   1630491971 205.000 
2021-09-01 10:26:16   1630491976 206.000 
2021-09-01 10:26:21   1630491981 205.000 
2021-09-01 10:26:26   1630491986 205.000 
2021-09-01 10:26:31   1630491991 204.000 
2021-09-01 10:26:36   1630491996 205.000 
2021-09-01 10:26:41   1630492001 202.000 
2021-09-01 10:26:46   1630492006 202.000 
2021-09-01 10:26:51   1630492011 203.000 
2021-09-01 10:26:56   1630492016 203.000 
2021-09-01 10:27:01   1630492021 201.000 
2021-09-01 10:27:06   1630492026 201.000 
2021-09-01 10:27:11   1630492031 200.000 
2021-09-01 10:27:16   1630492036 200.000 
2021-09-01 10:27:21   1630492041 199.000 
2021-09-01 10:27:26   1630492046 196.000 
2021-09-01 10:27:31   1630492051 197.000 
2021-09-01 10:27:36   1630492056 197.000 
2021-09-01 10:27:41   1630492061 194.000 
2021-09-01 10:27:46   1630492066 199.000 
2021-09-01 10:27:51   1630492071 200.000 
2021-09-01 10:27:56   1630492076 202.000 
2021-09-01 10:28:01   1630492081 202.000 
2021-09-01 10:28:06   1630492086 202.000 
2021-09-01 10:28:11   1630492091 203.000 
2021-09-01 10:28:16   1630492096 203.000 
2021-09-01 10:28:21   1630492101 198.000 
2021-09-01 10:28:26   1630492106 194.000 
2021-09-01 10:28:31   1630492111 197.000 
2021-09-01 10:28:36   1630492116 201.000 
2021-09-01 10:28:41   1630492121 199.000 
2021-09-01 10:28:46   1630492126 200.000 
2021-09-01 10:28:51   1630492131 203.000 
2021-09-01 10:28:56   1630492136 204.000 
2021-09-01 10:29:01   1630492141 204.000 
2021-09-01 10:29:06   1630492146 202.000 
2021-09-01 10:29:11   1630492151 199.000 
2021-09-01 10:29:16   1630492156 199.000 
2021-09-01 10:29:21   1630492161 197.000 
2021-09-01 10:29:26   1630492166 195.000 
2021-09-01 10:29:31   1630492171 194.000 
2021-09-01 10:29:36   1630492176 194.000 
2021-09-01 10:29:41   1630492181 195.000 
2021-09-01 10:29:46   1630492186 193.000 
2021-09-01 10:29:51   1630492191 194.000 
2021-09-01 10:29:56   1630492196 193.000 
2021-09-01 10:30:01   1630492201 193.000 
2021-09-01 10:30:06   1630492206 192.000 
2021-09-01 10:30:11   1630492211 196.000 
2021-09-01 10:30:16   1630492216 195.000 
2021-09-01 10:30:21   1630492221 196.000 
2021-09-01 10:30:26   1630492226 199.000 
2021-09-01 10:30:31   1630492231 201.000 
2021-09-01 10:30:36   1630492236 201.000 
2021-09-01 10:30:41   1630492241 202.000 
2021-09-01 10:30:46   1630492246 204.000 
2021-09-01 10:30:51   1630492251 199.000 
2021-09-01 10:30:56   1630492256 193.000 
2021-09-01 10:31:01   1630492261 201.000 
2021-09-01 10:31:06   1630492266 202.000 
2021-09-01 10:31:11   1630492271 204.000 
2021-09-01 10:31:16   1630492276 202.000 
2021-09-01 10:31:21   1630492281 198.000 
2021-09-01 10:31:26   1630492286 192.000 
2021-09-01 10:31:31   1630492291 194.000 
2021-09-01 10:31:36   1630492296 199.000 
2021-09-01 10:31:41   1630492301 200.000 
2021-09-01 10:31:46   1630492306 203.000 
2021-09-01 10:31:51   1630492311 204.000 
2021-09-01 10:31:56   1630492316 207.000 
2021-09-01 10:32:01   1630492321 206.000 
2021-09-01 10:32:06   1630492326 196.000 
2021-09-01 10:32:11   1630492331 204.000 
2021-09-01 10:32:16   1630492336 203.000 
2021-09-01 10:32:21   1630492341 199.000 
2021-09-01 10:32:26   1630492346 201.000 
2021-09-01 10:32:31   1630492351 205.000 
2021-09-01 10:32:36   1630492356 198.000 
2021-09-01 10:32:41   1630492361 202.000 
2021-09-01 10:32:46   1630492366 202.000 
2021-09-01 10:32:51   1630492371 204.000 
2021-09-01 10:32:56   1630492376 202.000 
2021-09-01 10:33:01   1630492381 201.000 
2021-09-01 10:33:06   1630492386 201.000 
2021-09-01 10:33:11   1630492391 201.000 
2021-09-01 10:33:16   1630492396 198.000 
2021-09-01 10:33:21   1630492401 203.000 
2021-09-01 10:33:26   1630492406 205.000 
2021-09-01 10:33:31   1630492411 205.000 
2021-09-01 10:33:36   1630492416 208.000 
2021-09-01 10:33:41   1630492421 207.000 
2021-09-01 10:33:46   1630492426 212.000 
2021-09-01 10:33:51   1630492431 215.000 
2021-09-01 10:33:56   1630492436 219.000 
2021-09-01 10:34:01   1630492441 212.000 
2021-09-01 10:34:06   1630492446 213.000 
2021-09-01 10:34:11   1630492451 208.000 
2021-09-01 10:34:16   1630492456 209.000 
2021-09-01 10:34:21   1630492461 212.000 
2021-09-01 10:34:26   1630492466 207.000 
2021-09-01 10:34:31   1630492471 206.000 
2021-09-01 10:34:36   1630492476 208.000 
2021-09-01 10:34:41   1630492481 211.000 
2021-09-01 10:34:46   1630492486 211.000 
2021-09-01 10:34:51   1630492491 210.000 
2021-09-01 10:34:56   1630492496 208.000 
2021-09-01 10:35:01   1630492501 203.000 
2021-09-01 10:35:06   1630492506 206.000 
2021-09-01 10:35:11   1630492511 205.000 
2021-09-01 10:35:16   1630492516 204.000 
2021-09-01 10:35:21   1630492521 205.000 
2021-09-01 10:35:26   1630492526 203.000 
2021-09-01 10:35:31   1630492531 207.000 
2021-09-01 10:35:36   1630492536 206.000 
2021-09-01 10:35:41   1630492541 206.000 
2021-09-01 10:35:46   1630492546 210.000 
2021-09-01 10:35:51   1630492551 205.000 
2021-09-01 10:35:56   1630492556 205.000 
2021-09-01 10:36:01   1630492561 212.000 
2021-09-01 10:36:06   1630492566 211.000 
2021-09-01 10:36:11   1630492571 205.000 
2021-09-01 10:36:16   1630492576 210.000 
2021-09-01 10:36:21   1630492581 203.000 
2021-09-01 10:36:26   1630492586 205.000 
2021-09-01 10:36:31   1630492591 201.000 
2021-09-01 10:36:36   1630492596 197.000 
2021-09-01 10:36:41   1630492601 202.000 
2021-09-01 10:36:46   1630492606 203.000 
2021-09-01 10:36:51   1630492611 200.000 
2021-09-01 10:36:56   1630492616 209.000 
2021-09-01 10:37:01   1630492621 201.000 
2021-09-01 10:37:06   1630492626 203.000 
2021-09-01 10:37:11   1630492631 204.000 
2021-09-01 10:37:16   1630492636 205.000 
2021-09-01 10:37:21   1630492641 194.000 
2021-09-01 10:37:26   1630492646 204.000 
2021-09-01 10:37:31   1630492651 200.000 
2021-09-01 10:37:36   1630492656 197.000 
2021-09-01 10:37:41   1630492661 196.000 
2021-09-01 10:37:46   1630492666 196.000 
2021-09-01 10:37:51   1630492671 197.000 
2021-09-01 10:37:56   1630492676 200.000 
2021-09-01 10:38:01   1630492681 203.000 
2021-09-01 10:38:06   1630492686 208.000 
2021-09-01 10:38:11   1630492691 202.000 
2021-09-01 10:38:16   1630492696 204.000 
2021-09-01 10:38:21   1630492701 200.000 
2021-09-01 10:38:26   1630492706 201.000 
2021-09-01 10:38:31   1630492711 201.000 
2021-09-01 10:38:36   1630492716 200.000 
2021-09-01 10:38:41   1630492721 205.000 
2021-09-01 10:38:46   1630492726 202.000 
2021-09-01 10:38:51   1630492731 202.000 
2021-09-01 10:38:56   1630492736 207.000 
2021-09-01 10:39:01   1630492741 207.000 
2021-09-01 10:39:06   1630492746 205.000 
2021-09-01 10:39:11   1630492751 205.000 
2021-09-01 10:39:16   1630492756 203.000 
2021-09-01 10:39:21   1630492761 200.000 
2021-09-01 10:39:26   1630492766 198.000 
2021-09-01 10:39:31   1630492771 201.000 
2021-09-01 10:39:36   1630492776 198.000 
2021-09-01 10:39:41   1630492781 195.000 
2021-09-01 10:39:46   1630492786 202.000 
2021-09-01 10:39:51   1630492791 200.000 
2021-09-01 10:39:56   1630492796 204.000 
2021-09-01 10:40:02   1630492802 206.000 
2021-09-01 10:40:07   1630492807 207.000 
2021-09-01 10:40:12   1630492812 205.000 
2021-09-01 10:40:17   1630492817 206.000 
2021-09-01 10:40:22   1630492822 200.000 
2021-09-01 10:40:27   1630492827 198.000 
2021-09-01 10:40:32   1630492832 199.000 
2021-09-01 10:40:37   1630492837 193.000 
2021-09-01 10:40:42   1630492842 199.000 
2021-09-01 10:40:47   1630492847 191.000 
2021-09-01 10:40:52   1630492852 192.000 
2021-09-01 10:40:57   1630492857 175.000 
2021-09-01 10:41:01   1630492861 172.000 
2021-09-01 10:41:06   1630492866 167.000 
2021-09-01 10:41:11   1630492871 168.000 
2021-09-01 10:41:16   1630492876 169.000 
2021-09-01 10:41:21   1630492881 178.000 
2021-09-01 10:41:26   1630492886 180.000 
2021-09-01 10:41:31   1630492891 184.000 
2021-09-01 10:41:36   1630492896 189.000 
2021-09-01 10:41:41   1630492901 187.000 
2021-09-01 10:41:46   1630492906 202.000 
2021-09-01 10:41:51   1630492911 204.000 
2021-09-01 10:41:56   1630492916 200.000 
2021-09-01 10:42:02   1630492922 199.000 
2021-09-01 10:42:07   1630492927 198.000 
2021-09-01 10:42:12   1630492932 200.000 
2021-09-01 10:42:17   1630492937 195.000 
2021-09-01 10:42:22   1630492942 198.000 
2021-09-01 10:42:27   1630492947 191.000 
2021-09-01 10:42:32   1630492952 196.000 
2021-09-01 10:42:37   1630492957 196.000 
2021-09-01 10:42:42   1630492962 194.000 
2021-09-01 10:42:47   1630492967 197.000 
2021-09-01 10:42:52   1630492972 199.000 
2021-09-01 10:42:57   1630492977 193.000 
2021-09-01 10:43:01   1630492981 193.000 
2021-09-01 10:43:06   1630492986 193.000 
2021-09-01 10:43:11   1630492991 200.000 
2021-09-01 10:43:16   1630492996 192.000 
2021-09-01 10:43:21   1630493001 196.000 
2021-09-01 10:43:26   1630493006 205.000 
2021-09-01 10:43:31   1630493011 202.000 
2021-09-01 10:43:36   1630493016 204.000 
2021-09-01 10:43:41   1630493021 202.000 
2021-09-01 10:43:46   1630493026 204.000 
2021-09-01 10:43:51   1630493031 201.000 
2021-09-01 10:43:56   1630493036 201.000 
2021-09-01 10:44:01   1630493041 199.000 
2021-09-01 10:44:06   1630493046 202.000 
2021-09-01 10:44:11   1630493051 204.000 
2021-09-01 10:44:16   1630493056 203.000 
2021-09-01 10:44:21   1630493061 205.000 
2021-09-01 10:44:26   1630493066 202.000 
2021-09-01 10:44:31   1630493071 200.000 
2021-09-01 10:44:36   1630493076 200.000 
2021-09-01 10:44:41   1630493081 205.000 
2021-09-01 10:44:46   1630493086 205.000 
2021-09-01 10:44:51   1630493091 206.000 
2021-09-01 10:44:56   1630493096 206.000 
2021-09-01 10:45:01   1630493101 206.000 
2021-09-01 10:45:06   1630493106 208.000 
2021-09-01 10:45:11   1630493111 208.000 
2021-09-01 10:45:16   1630493116 214.000 
2021-09-01 10:45:21   1630493121 208.000 
2021-09-01 10:45:26   1630493126 211.000 
2021-09-01 10:45:31   1630493131 209.000 
2021-09-01 10:45:36   1630493136 211.000 
2021-09-01 10:45:41   1630493141 210.000 
2021-09-01 10:45:46   1630493146 206.000 
2021-09-01 10:45:51   1630493151 207.000 
2021-09-01 10:45:56   1630493156 208.000 
2021-09-01 10:46:01   1630493161 207.000 
2021-09-01 10:46:06   1630493166 205.000 
2021-09-01 10:46:11   1630493171 208.000 
2021-09-01 10:46:16   1630493176 210.000 
2021-09-01 10:46:21   1630493181 209.000 
2021-09-01 10:46:26   1630493186 210.000 
2021-09-01 10:46:31   1630493191 206.000 
2021-09-01 10:46:36   1630493196 203.000 
2021-09-01 10:46:41   1630493201 207.000 
2021-09-01 10:46:46   1630493206 209.000 
2021-09-01 10:48:01   1630493281 219.000 
2021-09-01 10:48:06   1630493286 208.000 
2021-09-01 10:48:11   1630493291 214.000 
2021-09-01 10:48:16   1630493296 220.000 
2021-09-01 10:48:21   1630493301 213.000 
2021-09-01 10:48:26   1630493306 210.000 
2021-09-01 10:48:31   1630493311 215.000 
2021-09-01 10:48:36   1630493316 204.000 
2021-09-01 10:48:41   1630493321 193.000 
2021-09-01 10:48:46   1630493326 206.000 
2021-09-01 10:48:51   1630493331 218.000 
2021-09-01 10:48:56   1630493336 209.000 
2021-09-01 10:49:01   1630493341 210.000 
2021-09-01 10:49:06   1630493346 216.000 
2021-09-01 10:49:11   1630493351 226.000 
2021-09-01 10:49:16   1630493356 225.000 
2021-09-01 10:49:21   1630493361 222.000 
2021-09-01 10:49:26   1630493366 217.000 
2021-09-01 10:49:31   1630493371 226.000 
2021-09-01 10:49:36   1630493376 219.000 
2021-09-01 10:49:41   1630493381 219.000 
2021-09-01 10:49:46   1630493386 216.000 
2021-09-01 10:49:51   1630493391 216.000 
2021-09-01 10:49:56   1630493396 207.000 
2021-09-01 10:50:01   1630493401 213.000 
2021-09-01 10:50:06   1630493406 217.000 
2021-09-01 10:50:11   1630493411 209.000 
2021-09-01 10:50:16   1630493416 208.000 
2021-09-01 10:50:21   1630493421 198.000 
2021-09-01 10:50:26   1630493426 201.000 
2021-09-01 10:50:31   1630493431 199.000 
2021-09-01 10:50:36   1630493436 204.000 
2021-09-01 10:50:41   1630493441 201.000 
2021-09-01 10:50:46   1630493446 215.000 
2021-09-01 10:50:51   1630493451 202.000 
2021-09-01 10:50:56   1630493456 208.000 
2021-09-01 10:51:01   1630493461 210.000 
2021-09-01 10:51:06   1630493466 205.000 
2021-09-01 10:51:11   1630493471 195.000 
2021-09-01 10:51:16   1630493476 197.000 
2021-09-01 10:51:21   1630493481 204.000 
2021-09-01 10:51:26   1630493486 207.000 
2021-09-01 10:51:31   1630493491 207.000 
2021-09-01 10:51:36   1630493496 210.000 
2021-09-01 10:51:41   1630493501 209.000 
2021-09-01 10:51:46   1630493506 208.000 
2021-09-01 10:51:51   1630493511 208.000 
2021-09-01 10:51:56   1630493516 207.000 
2021-09-01 10:52:01   1630493521 209.000 
2021-09-01 10:52:06   1630493526 208.000 
2021-09-01 10:52:11   1630493531 207.000 
2021-09-01 10:52:16   1630493536 212.000 
2021-09-01 10:52:21   1630493541 212.000 
2021-09-01 10:52:26   1630493546 213.000 
2021-09-01 10:52:31   1630493551 214.000 
2021-09-01 10:52:36   1630493556 207.000 
2021-09-01 10:52:41   1630493561 206.000 
2021-09-01 10:52:46   1630493566 208.000 
2021-09-01 10:52:51   1630493571 206.000 
2021-09-01 10:52:56   1630493576 205.000 
2021-09-01 10:53:01   1630493581 207.000 
2021-09-01 10:53:06   1630493586 205.000 
2021-09-01 10:53:11   1630493591 201.000 
2021-09-01 10:53:16   1630493596 205.000 
2021-09-01 10:53:21   1630493601 203.000 
2021-09-01 10:53:26   1630493606 199.000 
2021-09-01 10:53:31   1630493611 199.000 
2021-09-01 10:53:36   1630493616 199.000 
2021-09-01 10:53:41   1630493621 194.000 
2021-09-01 10:53:46   1630493626 193.000 
2021-09-01 10:53:51   1630493631 196.000 
2021-09-01 10:53:56   1630493636 195.000 
2021-09-01 10:54:02   1630493642 200.000 
2021-09-01 10:54:07   1630493647 198.000 
2021-09-01 10:54:12   1630493652 200.000 
2021-09-01 10:54:17   1630493657 198.000 
2021-09-01 10:54:22   1630493662 197.000 
2021-09-01 10:54:27   1630493667 199.000 
2021-09-01 10:54:32   1630493672 207.000 
2021-09-01 10:54:37   1630493677 204.000 
2021-09-01 10:54:42   1630493682 204.000 
2021-09-01 10:54:47   1630493687 206.000 
2021-09-01 10:54:52   1630493692 205.000 
2021-09-01 10:54:57   1630493697 202.000 
2021-09-01 10:55:01   1630493701 205.000 
2021-09-01 10:55:06   1630493706 201.000 
2021-09-01 10:55:11   1630493711 200.000 
2021-09-01 10:55:16   1630493716 199.000 
2021-09-01 10:55:21   1630493721 197.000 
2021-09-01 10:55:26   1630493726 201.000 
2021-09-01 10:55:31   1630493731 199.000 
2021-09-01 10:55:36   1630493736 197.000 
2021-09-01 10:55:41   1630493741 202.000 
2021-09-01 10:55:46   1630493746 203.000 
2021-09-01 10:55:51   1630493751 196.000 
2021-09-01 10:55:56   1630493756 198.000 
2021-09-01 10:56:01   1630493761 196.000 
2021-09-01 10:56:06   1630493766 196.000 
2021-09-01 10:56:11   1630493771 196.000 
2021-09-01 10:56:16   1630493776 197.000 
2021-09-01 10:56:21   1630493781 201.000 
2021-09-01 10:56:26   1630493786 202.000 
2021-09-01 10:56:31   1630493791 197.000 
2021-09-01 10:56:36   1630493796 195.000 
2021-09-01 10:56:41   1630493801 200.000 
2021-09-01 10:56:46   1630493806 200.000 
2021-09-01 10:56:51   1630493811 202.000 
2021-09-01 10:56:56   1630493816 201.000 
2021-09-01 10:57:01   1630493821 200.000 
2021-09-01 10:57:06   1630493826 201.000 
2021-09-01 10:57:11   1630493831 202.000 
2021-09-01 10:57:16   1630493836 201.000 
2021-09-01 10:57:21   1630493841 203.000 
2021-09-01 10:57:26   1630493846 203.000 
2021-09-01 10:57:31   1630493851 198.000 
2021-09-01 10:57:36   1630493856 206.000 
2021-09-01 10:57:41   1630493861 211.000 
2021-09-01 10:57:46   1630493866 215.000 
2021-09-01 10:57:51   1630493871 209.000 
2021-09-01 10:57:56   1630493876 209.000 
2021-09-01 10:58:01   1630493881 216.000 
2021-09-01 10:58:06   1630493886 215.000 
2021-09-01 10:58:11   1630493891 219.000 
2021-09-01 10:58:16   1630493896 212.000 
2021-09-01 10:58:21   1630493901 208.000 
2021-09-01 10:58:26   1630493906 211.000 
2021-09-01 10:58:31   1630493911 210.000 
2021-09-01 10:58:36   1630493916 214.000 
2021-09-01 10:58:41   1630493921 205.000 
2021-09-01 10:58:46   1630493926 201.000 
2021-09-01 10:58:51   1630493931 204.000 
2021-09-01 10:58:56   1630493936 203.000 
2021-09-01 10:59:01   1630493941 203.000 
2021-09-01 10:59:06   1630493946 201.000 
2021-09-01 10:59:11   1630493951 201.000 
2021-09-01 10:59:16   1630493956 199.000 
2021-09-01 10:59:21   1630493961 202.000 
2021-09-01 10:59:26   1630493966 209.000 
2021-09-01 10:59:31   1630493971 206.000 
2021-09-01 10:59:36   1630493976 205.000 
2021-09-01 10:59:41   1630493981 204.000 
2021-09-01 10:59:46   1630493986 205.000 
2021-09-01 10:59:51   1630493991 204.000 
2021-09-01 10:59:56   1630493996 202.000 
2021-09-01 11:00:01   1630494001 203.000 
2021-09-01 11:00:06   1630494006 202.000 
2021-09-01 11:00:11   1630494011 207.000 
2021-09-01 11:00:16   1630494016 206.000 
2021-09-01 11:00:21   1630494021 207.000 
2021-09-01 11:00:26   1630494026 208.000 
2021-09-01 11:00:31   1630494031 208.000 
2021-09-01 11:00:36   1630494036 212.000 
2021-09-01 11:00:41   1630494041 214.000 
2021-09-01 11:00:46   1630494046 213.000 
2021-09-01 11:00:51   1630494051 203.000 
2021-09-01 11:00:56   1630494056 210.000 
2021-09-01 11:01:01   1630494061 208.000 
2021-09-01 11:01:06   1630494066 205.000 
2021-09-01 11:01:11   1630494071 205.000 
2021-09-01 11:01:16   1630494076 212.000 
2021-09-01 11:01:21   1630494081 213.000 
2021-09-01 11:01:26   1630494086 208.000 
2021-09-01 11:01:31   1630494091 207.000 
2021-09-01 11:01:36   1630494096 209.000 
2021-09-01 11:01:41   1630494101 208.000 
2021-09-01 11:01:46   1630494106 207.000 
2021-09-01 11:01:51   1630494111 195.000 
2021-09-01 11:01:56   1630494116 200.000 
2021-09-01 11:02:01   1630494121 197.000 
2021-09-01 11:02:06   1630494126 202.000 
2021-09-01 11:02:11   1630494131 195.000 
2021-09-01 11:02:16   1630494136 198.000 
2021-09-01 11:02:21   1630494141 201.000 
2021-09-01 11:02:26   1630494146 199.000 
2021-09-01 11:02:31   1630494151 202.000 
2021-09-01 11:02:36   1630494156 202.000 
2021-09-01 11:02:41   1630494161 204.000 
2021-09-01 11:02:46   1630494166 203.000 
2021-09-01 11:02:51   1630494171 201.000 
2021-09-01 11:02:56   1630494176 196.000 
2021-09-01 11:03:01   1630494181 201.000 
2021-09-01 11:03:06   1630494186 201.000 
2021-09-01 11:03:11   1630494191 198.000 
2021-09-01 11:03:16   1630494196 201.000 
2021-09-01 11:03:21   1630494201 201.000 
2021-09-01 11:03:26   1630494206 198.000 
2021-09-01 11:03:31   1630494211 200.000 
2021-09-01 11:03:36   1630494216 195.000 
2021-09-01 11:03:41   1630494221 193.000 
2021-09-01 11:03:46   1630494226 194.000 
2021-09-01 11:03:51   1630494231 194.000 
2021-09-01 11:03:56   1630494236 193.000 
2021-09-01 11:04:02   1630494242 195.000 
2021-09-01 11:04:07   1630494247 199.000 
2021-09-01 11:04:12   1630494252 197.000 
2021-09-01 11:04:17   1630494257 196.000 
2021-09-01 11:04:22   1630494262 201.000 
2021-09-01 11:04:27   1630494267 202.000 
2021-09-01 11:04:32   1630494272 202.000 
2021-09-01 11:04:37   1630494277 202.000 
2021-09-01 11:04:42   1630494282 200.000 
2021-09-01 11:04:47   1630494287 200.000 
2021-09-01 11:04:52   1630494292 202.000 
2021-09-01 11:04:57   1630494297 203.000 
2021-09-01 11:05:01   1630494301 203.000 
2021-09-01 11:05:06   1630494306 204.000 
2021-09-01 11:05:11   1630494311 202.000 
2021-09-01 11:05:16   1630494316 201.000 
2021-09-01 11:05:21   1630494321 201.000 
2021-09-01 11:05:26   1630494326 203.000 
2021-09-01 11:05:31   1630494331 204.000 
2021-09-01 11:05:36   1630494336 205.000 
2021-09-01 11:05:41   1630494341 204.000 
2021-09-01 11:05:46   1630494346 205.000 
2021-09-01 11:05:51   1630494351 205.000 
2021-09-01 11:05:56   1630494356 198.000 
2021-09-01 11:06:01   1630494361 198.000 
2021-09-01 11:06:06   1630494366 197.000 
2021-09-01 11:06:11   1630494371 199.000 
2021-09-01 11:06:16   1630494376 202.000 
2021-09-01 11:06:21   1630494381 206.000 
2021-09-01 11:06:26   1630494386 205.000 
2021-09-01 11:06:31   1630494391 200.000 
2021-09-01 11:06:36   1630494396 199.000 
2021-09-01 11:06:41   1630494401 202.000 
2021-09-01 11:06:46   1630494406 201.000 
2021-09-01 11:06:51   1630494411 197.000 
2021-09-01 11:06:56   1630494416 197.000 
2021-09-01 11:07:01   1630494421 205.000 
2021-09-01 11:07:06   1630494426 203.000 
2021-09-01 11:07:11   1630494431 205.000 
2021-09-01 11:07:16   1630494436 208.000 
2021-09-01 11:07:21   1630494441 207.000 
2021-09-01 11:07:26   1630494446 211.000 
2021-09-01 11:07:31   1630494451 206.000 
2021-09-01 11:07:36   1630494456 205.000 
2021-09-01 11:07:41   1630494461 206.000 
2021-09-01 11:07:46   1630494466 206.000 
2021-09-01 11:07:51   1630494471 206.000 
2021-09-01 11:07:56   1630494476 207.000 
2021-09-01 11:08:01   1630494481 211.000 
2021-09-01 11:08:06   1630494486 212.000 
2021-09-01 11:08:11   1630494491 209.000 
2021-09-01 11:08:16   1630494496 206.000 
2021-09-01 11:08:21   1630494501 210.000 
2021-09-01 11:08:26   1630494506 207.000 
2021-09-01 11:08:31   1630494511 208.000 
2021-09-01 11:08:36   1630494516 209.000 
2021-09-01 11:08:41   1630494521 208.000 
2021-09-01 11:08:46   1630494526 209.000 
2021-09-01 11:08:51   1630494531 211.000 
2021-09-01 11:08:56   1630494536 212.000 
2021-09-01 11:09:01   1630494541 213.000 
2021-09-01 11:09:06   1630494546 216.000 
2021-09-01 11:09:11   1630494551 214.000 
2021-09-01 11:09:16   1630494556 214.000 
2021-09-01 11:09:21   1630494561 205.000 
2021-09-01 11:09:26   1630494566 202.000 
2021-09-01 11:09:31   1630494571 196.000 
2021-09-01 11:09:36   1630494576 199.000 
2021-09-01 11:09:41   1630494581 201.000 
2021-09-01 11:09:46   1630494586 209.000 
2021-09-01 11:09:51   1630494591 211.000 
2021-09-01 11:09:56   1630494596 209.000 
2021-09-01 11:10:01   1630494601 209.000 
2021-09-01 11:10:06   1630494606 214.000 
2021-09-01 11:10:11   1630494611 213.000 
2021-09-01 11:10:16   1630494616 208.000 
2021-09-01 11:10:21   1630494621 206.000 
2021-09-01 11:10:26   1630494626 205.000 
2021-09-01 11:10:31   1630494631 207.000 
2021-09-01 11:10:36   1630494636 208.000 
2021-09-01 11:10:41   1630494641 205.000 
2021-09-01 11:10:46   1630494646 205.000 
2021-09-01 11:10:51   1630494651 204.000 
2021-09-01 11:10:56   1630494656 203.000 
2021-09-01 11:11:01   1630494661 202.000 
2021-09-01 11:11:06   1630494666 203.000 
2021-09-01 11:11:11   1630494671 204.000 
2021-09-01 11:11:16   1630494676 204.000 
2021-09-01 11:11:21   1630494681 205.000 
2021-09-01 11:11:26   1630494686 204.000 
2021-09-01 11:11:31   1630494691 206.000 
2021-09-01 11:11:36   1630494696 206.000 
2021-09-01 11:11:41   1630494701 205.000 
2021-09-01 11:11:46   1630494706 204.000 
2021-09-01 11:11:51   1630494711 202.000 
2021-09-01 11:11:56   1630494716 201.000 
2021-09-01 11:12:01   1630494721 204.000 
2021-09-01 11:12:06   1630494726 201.000 
2021-09-01 11:12:11   1630494731 202.000 
2021-09-01 11:12:16   1630494736 201.000 
2021-09-01 11:12:21   1630494741 201.000 
2021-09-01 11:12:26   1630494746 201.000 
2021-09-01 11:12:31   1630494751 200.000 
2021-09-01 11:12:36   1630494756 201.000 
2021-09-01 11:12:41   1630494761 200.000 
2021-09-01 11:12:46   1630494766 199.000 
2021-09-01 11:12:51   1630494771 198.000 
2021-09-01 11:12:56   1630494776 199.000 
2021-09-01 11:13:01   1630494781 200.000 
2021-09-01 11:13:06   1630494786 200.000 
2021-09-01 11:13:11   1630494791 201.000 
2021-09-01 11:13:16   1630494796 203.000 
2021-09-01 11:13:21   1630494801 200.000 
2021-09-01 11:13:26   1630494806 199.000 
2021-09-01 11:13:31   1630494811 201.000 
2021-09-01 11:13:36   1630494816 205.000 
2021-09-01 11:13:41   1630494821 207.000 
2021-09-01 11:13:46   1630494826 200.000 
2021-09-01 11:13:51   1630494831 202.000 
2021-09-01 11:13:56   1630494836 204.000 
2021-09-01 11:14:01   1630494841 197.000 
2021-09-01 11:14:06   1630494846 200.000 
2021-09-01 11:14:11   1630494851 200.000 
2021-09-01 11:14:16   1630494856 200.000 
2021-09-01 11:14:21   1630494861 205.000 
2021-09-01 11:14:26   1630494866 202.000 
2021-09-01 11:14:31   1630494871 203.000 
2021-09-01 11:14:36   1630494876 202.000 
2021-09-01 11:14:41   1630494881 205.000 
2021-09-01 11:14:46   1630494886 205.000 
2021-09-01 11:14:51   1630494891 200.000 
2021-09-01 11:14:56   1630494896 204.000 
2021-09-01 11:15:01   1630494901 202.000 
2021-09-01 11:15:06   1630494906 201.000 
2021-09-01 11:15:11   1630494911 199.000 
2021-09-01 11:15:16   1630494916 198.000 
2021-09-01 11:15:21   1630494921 204.000 
2021-09-01 11:15:26   1630494926 205.000 
2021-09-01 11:15:31   1630494931 204.000 
2021-09-01 11:15:36   1630494936 203.000 
2021-09-01 11:15:41   1630494941 202.000 
2021-09-01 11:15:46   1630494946 205.000 
2021-09-01 11:15:51   1630494951 202.000 
2021-09-01 11:15:56   1630494956 203.000 
2021-09-01 11:16:01   1630494961 205.000 
2021-09-01 11:16:06   1630494966 202.000 
2021-09-01 11:16:11   1630494971 202.000 
2021-09-01 11:16:16   1630494976 203.000 
2021-09-01 11:16:21   1630494981 201.000 
2021-09-01 11:16:26   1630494986 202.000 
2021-09-01 11:16:31   1630494991 202.000 
2021-09-01 11:16:36   1630494996 202.000 
2021-09-01 11:16:41   1630495001 201.000 
2021-09-01 11:16:46   1630495006 204.000 
2021-09-01 11:16:51   1630495011 204.000 
2021-09-01 11:16:56   1630495016 205.000 
2021-09-01 11:17:01   1630495021 203.000 
2021-09-01 11:17:06   1630495026 208.000 
2021-09-01 11:17:11   1630495031 205.000 
2021-09-01 11:17:16   1630495036 206.000 
2021-09-01 11:17:21   1630495041 205.000 
2021-09-01 11:17:26   1630495046 203.000 
2021-09-01 11:17:31   1630495051 203.000 
2021-09-01 11:17:36   1630495056 202.000 
2021-09-01 11:17:41   1630495061 202.000 
2021-09-01 11:17:46   1630495066 205.000 
2021-09-01 11:17:51   1630495071 199.000 
2021-09-01 11:17:56   1630495076 203.000 
2021-09-01 11:18:01   1630495081 206.000 
2021-09-01 11:18:06   1630495086 206.000 
2021-09-01 11:18:11   1630495091 209.000 
2021-09-01 11:18:16   1630495096 205.000 
2021-09-01 11:18:21   1630495101 203.000 
2021-09-01 11:18:26   1630495106 203.000 
2021-09-01 11:18:31   1630495111 205.000 
2021-09-01 11:18:36   1630495116 206.000 
2021-09-01 11:18:41   1630495121 206.000 
2021-09-01 11:18:46   1630495126 208.000 
2021-09-01 11:18:51   1630495131 210.000 
2021-09-01 11:18:56   1630495136 215.000 
2021-09-01 11:19:01   1630495141 209.000 
2021-09-01 11:19:06   1630495146 207.000 
2021-09-01 11:19:11   1630495151 203.000 
2021-09-01 11:19:16   1630495156 200.000 
2021-09-01 11:19:21   1630495161 201.000 
2021-09-01 11:19:26   1630495166 204.000 
2021-09-01 11:19:31   1630495171 205.000 
2021-09-01 11:19:36   1630495176 206.000 
2021-09-01 11:19:41   1630495181 214.000 
2021-09-01 11:19:46   1630495186 215.000 
2021-09-01 11:19:51   1630495191 216.000 
2021-09-01 11:19:56   1630495196 215.000 
2021-09-01 11:20:01   1630495201 217.000 
2021-09-01 11:20:06   1630495206 216.000 
2021-09-01 11:20:11   1630495211 213.000 
2021-09-01 11:20:16   1630495216 211.000 
2021-09-01 11:20:21   1630495221 212.000 
2021-09-01 11:20:26   1630495226 206.000 
2021-09-01 11:20:31   1630495231 209.000 
2021-09-01 11:20:36   1630495236 210.000 
2021-09-01 11:20:41   1630495241 210.000 
2021-09-01 11:20:46   1630495246 215.000 
2021-09-01 11:20:51   1630495251 211.000 
2021-09-01 11:20:56   1630495256 211.000 
2021-09-01 11:21:01   1630495261 213.000 
2021-09-01 11:21:06   1630495266 213.000 
2021-09-01 11:21:11   1630495271 214.000 
2021-09-01 11:21:16   1630495276 211.000 
2021-09-01 11:21:21   1630495281 213.000 
2021-09-01 11:21:26   1630495286 211.000 
2021-09-01 11:21:31   1630495291 213.000 
2021-09-01 11:21:36   1630495296 212.000 
2021-09-01 11:21:41   1630495301 207.000 
2021-09-01 11:21:46   1630495306 205.000 
2021-09-01 11:21:51   1630495311 213.000 
2021-09-01 11:21:56   1630495316 211.000 
2021-09-01 11:22:01   1630495321 211.000 
2021-09-01 11:22:06   1630495326 213.000 
2021-09-01 11:22:11   1630495331 218.000 
2021-09-01 11:22:16   1630495336 216.000 
2021-09-01 11:22:21   1630495341 213.000 
2021-09-01 11:22:26   1630495346 207.000 
2021-09-01 11:22:31   1630495351 208.000 
2021-09-01 11:22:36   1630495356 207.000 
2021-09-01 11:22:41   1630495361 209.000 
2021-09-01 11:22:46   1630495366 212.000 
2021-09-01 11:22:51   1630495371 211.000 
2021-09-01 11:22:56   1630495376 214.000 
2021-09-01 11:23:01   1630495381 210.000 
2021-09-01 11:23:06   1630495386 217.000 
2021-09-01 11:23:11   1630495391 214.000 
2021-09-01 11:23:16   1630495396 205.000 
2021-09-01 11:23:21   1630495401 205.000 
2021-09-01 11:23:26   1630495406 198.000 
2021-09-01 11:23:31   1630495411 205.000 
2021-09-01 11:23:36   1630495416 205.000 
2021-09-01 11:23:41   1630495421 207.000 
2021-09-01 11:23:46   1630495426 203.000 
2021-09-01 11:23:51   1630495431 210.000 
2021-09-01 11:23:56   1630495436 210.000 
2021-09-01 11:24:01   1630495441 207.000 
2021-09-01 11:24:06   1630495446 204.000 
2021-09-01 11:24:11   1630495451 211.000 
2021-09-01 11:24:16   1630495456 209.000 
2021-09-01 11:24:21   1630495461 211.000 
2021-09-01 11:24:26   1630495466 211.000 
2021-09-01 11:24:31   1630495471 212.000 
2021-09-01 11:24:36   1630495476 208.000 
2021-09-01 11:24:41   1630495481 209.000 
2021-09-01 11:24:46   1630495486 210.000 
2021-09-01 11:24:51   1630495491 211.000 
2021-09-01 11:24:56   1630495496 211.000 
2021-09-01 11:25:01   1630495501 215.000 
2021-09-01 11:25:06   1630495506 214.000 
2021-09-01 11:25:11   1630495511 214.000 
2021-09-01 11:25:16   1630495516 214.000 
2021-09-01 11:25:21   1630495521 214.000 
2021-09-01 11:25:26   1630495526 210.000 
2021-09-01 11:25:31   1630495531 214.000 
2021-09-01 11:25:36   1630495536 218.000 
2021-09-01 11:25:41   1630495541 219.000 
2021-09-01 11:25:46   1630495546 218.000 
2021-09-01 11:25:51   1630495551 217.000 
2021-09-01 11:25:56   1630495556 214.000 
2021-09-01 11:26:01   1630495561 215.000 
2021-09-01 11:26:06   1630495566 209.000 
2021-09-01 11:26:11   1630495571 217.000 
2021-09-01 11:26:16   1630495576 216.000 
2021-09-01 11:26:21   1630495581 217.000 
2021-09-01 11:26:26   1630495586 216.000 
2021-09-01 11:26:31   1630495591 211.000 
2021-09-01 11:26:36   1630495596 211.000 
2021-09-01 11:26:41   1630495601 211.000 
2021-09-01 11:26:46   1630495606 209.000 
2021-09-01 11:26:51   1630495611 207.000 
2021-09-01 11:26:56   1630495616 202.000 
2021-09-01 11:27:01   1630495621 202.000 
2021-09-01 11:27:06   1630495626 205.000 
2021-09-01 11:27:11   1630495631 203.000 
2021-09-01 11:27:16   1630495636 201.000 
2021-09-01 11:27:21   1630495641 205.000 
2021-09-01 11:27:26   1630495646 203.000 
2021-09-01 11:27:31   1630495651 202.000 
2021-09-01 11:27:36   1630495656 203.000 
2021-09-01 11:27:41   1630495661 202.000 
2021-09-01 11:27:46   1630495666 210.000 
2021-09-01 11:27:51   1630495671 205.000 
2021-09-01 11:27:56   1630495676 191.000 
2021-09-01 11:28:01   1630495681 198.000 
2021-09-01 11:28:06   1630495686 196.000 
2021-09-01 11:28:11   1630495691 198.000 
2021-09-01 11:28:16   1630495696 193.000 
2021-09-01 11:28:21   1630495701 195.000 
2021-09-01 11:28:26   1630495706 199.000 
2021-09-01 11:28:31   1630495711 197.000 
2021-09-01 11:28:36   1630495716 200.000 
2021-09-01 11:28:41   1630495721 204.000 
2021-09-01 11:28:46   1630495726 207.000 
2021-09-01 11:28:51   1630495731 202.000 
2021-09-01 11:28:56   1630495736 209.000 
2021-09-01 11:29:01   1630495741 209.000 
2021-09-01 11:29:06   1630495746 206.000 
2021-09-01 11:29:11   1630495751 204.000 
2021-09-01 11:29:16   1630495756 204.000 
2021-09-01 11:29:21   1630495761 205.000 
2021-09-01 11:29:26   1630495766 204.000 
2021-09-01 11:29:31   1630495771 203.000 
2021-09-01 11:29:36   1630495776 211.000 
2021-09-01 11:29:41   1630495781 207.000 
2021-09-01 11:29:46   1630495786 205.000 
2021-09-01 11:29:51   1630495791 203.000 
2021-09-01 11:29:56   1630495796 208.000 
2021-09-01 11:30:02   1630495802 210.000 
2021-09-01 11:30:07   1630495807 214.000 
2021-09-01 11:30:12   1630495812 210.000 
2021-09-01 11:30:17   1630495817 208.000 
2021-09-01 11:30:22   1630495822 211.000 
2021-09-01 11:30:27   1630495827 204.000 
2021-09-01 11:30:32   1630495832 207.000 
2021-09-01 11:30:37   1630495837 207.000 
2021-09-01 11:30:42   1630495842 208.000 
2021-09-01 11:30:47   1630495847 208.000 
2021-09-01 11:30:52   1630495852 205.000 
2021-09-01 11:30:57   1630495857 210.000 
2021-09-01 11:31:01   1630495861 212.000 
2021-09-01 11:31:06   1630495866 212.000 
2021-09-01 11:31:11   1630495871 213.000 
2021-09-01 11:31:16   1630495876 211.000 
2021-09-01 11:31:21   1630495881 209.000 
2021-09-01 11:31:26   1630495886 211.000 
2021-09-01 11:31:31   1630495891 212.000 
2021-09-01 11:31:36   1630495896 212.000 
2021-09-01 11:31:41   1630495901 209.000 
2021-09-01 11:31:46   1630495906 209.000 
2021-09-01 11:31:51   1630495911 207.000 
2021-09-01 11:31:56   1630495916 207.000 
2021-09-01 11:32:01   1630495921 203.000 
2021-09-01 11:32:06   1630495926 206.000 
2021-09-01 11:32:11   1630495931 211.000 
2021-09-01 11:32:16   1630495936 209.000 
2021-09-01 11:32:21   1630495941 208.000 
2021-09-01 11:32:26   1630495946 206.000 
2021-09-01 11:32:31   1630495951 209.000 
2021-09-01 11:32:36   1630495956 208.000 
2021-09-01 11:32:41   1630495961 205.000 
2021-09-01 11:32:46   1630495966 205.000 
2021-09-01 11:32:51   1630495971 205.000 
2021-09-01 11:32:56   1630495976 205.000 
2021-09-01 11:33:02   1630495982 207.000 
2021-09-01 11:33:07   1630495987 206.000 
2021-09-01 11:33:12   1630495992 206.000 
2021-09-01 11:33:17   1630495997 207.000 
2021-09-01 11:33:22   1630496002 205.000 
2021-09-01 11:33:27   1630496007 206.000 
2021-09-01 11:33:32   1630496012 206.000 
2021-09-01 11:33:37   1630496017 205.000 
2021-09-01 11:33:42   1630496022 206.000 
2021-09-01 11:33:47   1630496027 204.000 
2021-09-01 11:33:52   1630496032 205.000 
2021-09-01 11:33:57   1630496037 199.000 
2021-09-01 11:34:01   1630496041 200.000 
2021-09-01 11:34:06   1630496046 201.000 
2021-09-01 11:34:11   1630496051 202.000 
2021-09-01 11:34:16   1630496056 205.000 
2021-09-01 11:34:21   1630496061 204.000 
2021-09-01 11:34:26   1630496066 204.000 
2021-09-01 11:34:31   1630496071 205.000 
2021-09-01 11:34:36   1630496076 207.000 
2021-09-01 11:34:41   1630496081 205.000 
2021-09-01 11:34:46   1630496086 205.000 
2021-09-01 11:34:51   1630496091 206.000 
2021-09-01 11:34:56   1630496096 207.000 
2021-09-01 11:35:01   1630496101 212.000 
2021-09-01 11:35:06   1630496106 211.000 
2021-09-01 11:35:11   1630496111 202.000 
2021-09-01 11:35:16   1630496116 201.000 
2021-09-01 11:35:21   1630496121 200.000 
2021-09-01 11:35:26   1630496126 198.000 
2021-09-01 11:35:31   1630496131 199.000 
2021-09-01 11:35:36   1630496136 198.000 
2021-09-01 11:35:41   1630496141 197.000 
2021-09-01 11:35:46   1630496146 201.000 
2021-09-01 11:35:51   1630496151 206.000 
2021-09-01 11:35:56   1630496156 205.000 
2021-09-01 11:36:02   1630496162 203.000 
2021-09-01 11:36:07   1630496167 201.000 
2021-09-01 11:36:12   1630496172 200.000 
2021-09-01 11:36:17   1630496177 201.000 
2021-09-01 11:36:22   1630496182 199.000 
2021-09-01 11:36:27   1630496187 204.000 
2021-09-01 11:36:32   1630496192 202.000 
2021-09-01 11:36:37   1630496197 203.000 
2021-09-01 11:36:42   1630496202 206.000 
2021-09-01 11:36:47   1630496207 207.000 
2021-09-01 11:36:52   1630496212 206.000 
2021-09-01 11:36:57   1630496217 196.000 
2021-09-01 11:37:01   1630496221 196.000 
2021-09-01 11:37:06   1630496226 192.000 
2021-09-01 11:37:11   1630496231 195.000 
2021-09-01 11:37:16   1630496236 197.000 
2021-09-01 11:37:21   1630496241 200.000 
2021-09-01 11:37:26   1630496246 201.000 
2021-09-01 11:37:31   1630496251 204.000 
2021-09-01 11:37:36   1630496256 198.000 
2021-09-01 11:37:41   1630496261 202.000 
2021-09-01 11:37:46   1630496266 195.000 
2021-09-01 11:37:51   1630496271 196.000 
2021-09-01 11:37:56   1630496276 195.000 
2021-09-01 11:38:01   1630496281 198.000 
2021-09-01 11:38:06   1630496286 203.000 
2021-09-01 11:38:11   1630496291 202.000 
2021-09-01 11:38:16   1630496296 202.000 
2021-09-01 11:38:21   1630496301 203.000 
2021-09-01 11:38:26   1630496306 202.000 
2021-09-01 11:38:31   1630496311 198.000 
2021-09-01 11:38:36   1630496316 197.000 
2021-09-01 11:38:41   1630496321 198.000 
2021-09-01 11:38:46   1630496326 197.000 
2021-09-01 11:38:51   1630496331 200.000 
2021-09-01 11:38:56   1630496336 203.000 
2021-09-01 11:39:01   1630496341 200.000 
2021-09-01 11:39:06   1630496346 198.000 
2021-09-01 11:39:11   1630496351 198.000 
2021-09-01 11:39:16   1630496356 199.000 
2021-09-01 11:39:21   1630496361 198.000 
2021-09-01 11:39:26   1630496366 199.000 
2021-09-01 11:39:31   1630496371 199.000 
2021-09-01 11:39:36   1630496376 200.000 
2021-09-01 11:39:41   1630496381 199.000 
2021-09-01 11:39:46   1630496386 199.000 
2021-09-01 11:39:51   1630496391 193.000 
2021-09-01 11:39:56   1630496396 192.000 
2021-09-01 11:40:01   1630496401 193.000 
2021-09-01 11:40:06   1630496406 194.000 
2021-09-01 11:40:11   1630496411 194.000 
2021-09-01 11:40:16   1630496416 194.000 
2021-09-01 11:40:21   1630496421 190.000 
2021-09-01 11:40:26   1630496426 192.000 
2021-09-01 11:40:31   1630496431 194.000 
2021-09-01 11:40:36   1630496436 195.000 
2021-09-01 11:40:41   1630496441 200.000 
2021-09-01 11:40:46   1630496446 201.000 
2021-09-01 11:40:51   1630496451 200.000 
2021-09-01 11:40:56   1630496456 200.000 
2021-09-01 11:41:01   1630496461 198.000 
2021-09-01 11:41:06   1630496466 200.000 
2021-09-01 11:41:11   1630496471 203.000 
2021-09-01 11:41:16   1630496476 203.000 
2021-09-01 11:41:21   1630496481 200.000 
2021-09-01 11:41:26   1630496486 205.000 
2021-09-01 11:41:31   1630496491 202.000 
2021-09-01 11:41:36   1630496496 203.000 
2021-09-01 11:41:41   1630496501 205.000 
2021-09-01 11:41:46   1630496506 205.000 
2021-09-01 11:41:51   1630496511 205.000 
2021-09-01 11:41:56   1630496516 205.000 
2021-09-01 11:42:01   1630496521 207.000 
2021-09-01 11:42:06   1630496526 202.000 
2021-09-01 11:42:11   1630496531 197.000 
2021-09-01 11:42:16   1630496536 199.000 
2021-09-01 11:42:21   1630496541 202.000 
2021-09-01 11:42:26   1630496546 200.000 
2021-09-01 11:42:31   1630496551 198.000 
2021-09-01 11:42:36   1630496556 202.000 
2021-09-01 11:42:41   1630496561 201.000 
2021-09-01 11:42:46   1630496566 202.000 
2021-09-01 11:42:51   1630496571 199.000 
2021-09-01 11:42:56   1630496576 204.000 
2021-09-01 11:43:01   1630496581 202.000 
2021-09-01 11:43:06   1630496586 204.000 
2021-09-01 11:43:11   1630496591 203.000 
2021-09-01 11:43:16   1630496596 193.000 
2021-09-01 11:43:21   1630496601 201.000 
2021-09-01 11:43:26   1630496606 200.000 
2021-09-01 11:43:31   1630496611 196.000 
2021-09-01 11:43:36   1630496616 204.000 
2021-09-01 11:43:41   1630496621 210.000 
2021-09-01 11:43:46   1630496626 219.000 
2021-09-01 11:43:51   1630496631 215.000 
2021-09-01 11:43:56   1630496636 209.000 
2021-09-01 11:44:01   1630496641 214.000 
2021-09-01 11:44:06   1630496646 213.000 
2021-09-01 11:44:11   1630496651 213.000 
2021-09-01 11:44:16   1630496656 205.000 
2021-09-01 11:44:21   1630496661 206.000 
2021-09-01 11:44:26   1630496666 206.000 
2021-09-01 11:44:31   1630496671 206.000 
2021-09-01 11:44:36   1630496676 206.000 
2021-09-01 11:44:41   1630496681 204.000 
2021-09-01 11:44:46   1630496686 201.000 
2021-09-01 11:44:51   1630496691 201.000 
2021-09-01 11:44:56   1630496696 197.000 
2021-09-01 11:45:01   1630496701 204.000 
2021-09-01 11:45:06   1630496706 212.000 
2021-09-01 11:45:11   1630496711 200.000 
2021-09-01 11:45:16   1630496716 196.000 
2021-09-01 11:45:21   1630496721 197.000 
2021-09-01 11:45:26   1630496726 196.000 
2021-09-01 11:45:31   1630496731 195.000 
2021-09-01 11:45:36   1630496736 199.000 
2021-09-01 11:45:41   1630496741 196.000 
2021-09-01 11:45:46   1630496746 200.000 
2021-09-01 11:45:51   1630496751 199.000 
2021-09-01 11:45:56   1630496756 199.000 
2021-09-01 11:46:01   1630496761 201.000 
2021-09-01 11:46:06   1630496766 204.000 
2021-09-01 11:46:11   1630496771 207.000 
2021-09-01 11:46:16   1630496776 205.000 
2021-09-01 11:46:21   1630496781 208.000 
2021-09-01 11:46:26   1630496786 207.000 
2021-09-01 11:46:31   1630496791 209.000 
2021-09-01 11:46:36   1630496796 205.000 
2021-09-01 11:46:41   1630496801 204.000 
2021-09-01 11:46:46   1630496806 204.000 
2021-09-01 11:46:51   1630496811 201.000 
2021-09-01 11:46:56   1630496816 196.000 
2021-09-01 11:47:01   1630496821 197.000 
2021-09-01 11:47:06   1630496826 198.000 
2021-09-01 11:47:11   1630496831 194.000 
2021-09-01 11:47:16   1630496836 191.000 
2021-09-01 11:47:21   1630496841 188.000 
2021-09-01 11:47:26   1630496846 190.000 
2021-09-01 11:47:31   1630496851 192.000 
2021-09-01 11:47:36   1630496856 187.000 
2021-09-01 11:47:41   1630496861 192.000 
2021-09-01 11:47:46   1630496866 193.000 
2021-09-01 11:47:51   1630496871 197.000 
2021-09-01 11:47:56   1630496876 195.000 
2021-09-01 11:48:02   1630496882 194.000 
2021-09-01 11:48:07   1630496887 199.000 
2021-09-01 11:50:01   1630497001 201.000 
2021-09-01 11:50:06   1630497006 204.000 
2021-09-01 11:50:11   1630497011 202.000 
2021-09-01 11:50:16   1630497016 199.000 
2021-09-01 11:50:21   1630497021 194.000 
2021-09-01 11:50:26   1630497026 190.000 
2021-09-01 11:50:31   1630497031 190.000 
2021-09-01 11:50:36   1630497036 191.000 
2021-09-01 11:50:41   1630497041 193.000 
2021-09-01 11:50:46   1630497046 194.000 
2021-09-01 11:50:51   1630497051 196.000 
2021-09-01 11:50:56   1630497056 197.000 
2021-09-01 11:51:01   1630497061 195.000 
2021-09-01 11:51:06   1630497066 196.000 
2021-09-01 11:51:11   1630497071 199.000 
2021-09-01 11:51:16   1630497076 200.000 
2021-09-01 11:51:21   1630497081 203.000 
2021-09-01 11:51:26   1630497086 197.000 
2021-09-01 11:51:31   1630497091 199.000 
2021-09-01 11:51:36   1630497096 200.000 
2021-09-01 11:51:41   1630497101 198.000 
2021-09-01 11:51:46   1630497106 201.000 
2021-09-01 11:51:51   1630497111 199.000 
2021-09-01 11:51:56   1630497116 198.000 
2021-09-01 11:52:01   1630497121 198.000 
2021-09-01 11:52:06   1630497126 200.000 
2021-09-01 11:52:11   1630497131 199.000 
2021-09-01 11:52:16   1630497136 198.000 
2021-09-01 11:52:21   1630497141 199.000 
2021-09-01 11:52:26   1630497146 200.000 
2021-09-01 11:52:31   1630497151 198.000 
2021-09-01 11:52:36   1630497156 199.000 
2021-09-01 11:52:41   1630497161 198.000 
2021-09-01 11:52:46   1630497166 201.000 
2021-09-01 11:52:51   1630497171 200.000 
2021-09-01 11:52:56   1630497176 202.000 
2021-09-01 11:53:01   1630497181 203.000 
2021-09-01 11:53:06   1630497186 199.000 
2021-09-01 11:53:11   1630497191 207.000 
2021-09-01 11:53:16   1630497196 206.000 
2021-09-01 11:53:21   1630497201 203.000 
2021-09-01 11:53:26   1630497206 199.000 
2021-09-01 11:53:31   1630497211 201.000 
2021-09-01 11:53:36   1630497216 199.000 
2021-09-01 11:53:41   1630497221 201.000 
2021-09-01 11:53:46   1630497226 204.000 
2021-09-01 11:53:51   1630497231 197.000 
2021-09-01 11:53:56   1630497236 193.000 
2021-09-01 11:54:01   1630497241 202.000 
2021-09-01 11:54:06   1630497246 203.000 
2021-09-01 11:54:11   1630497251 203.000 
2021-09-01 11:54:16   1630497256 204.000 
2021-09-01 11:54:21   1630497261 203.000 
2021-09-01 11:54:26   1630497266 204.000 
2021-09-01 11:54:31   1630497271 197.000 
2021-09-01 11:54:36   1630497276 196.000 
2021-09-01 11:54:41   1630497281 198.000 
2021-09-01 11:54:46   1630497286 195.000 
2021-09-01 11:54:51   1630497291 196.000 
2021-09-01 11:54:56   1630497296 195.000 
2021-09-01 11:55:01   1630497301 200.000 
2021-09-01 11:55:06   1630497306 198.000 
2021-09-01 11:55:11   1630497311 202.000 
2021-09-01 11:55:16   1630497316 201.000 
2021-09-01 11:55:21   1630497321 201.000 
2021-09-01 11:55:26   1630497326 202.000 
2021-09-01 11:55:31   1630497331 206.000 
2021-09-01 11:55:36   1630497336 202.000 
2021-09-01 11:55:41   1630497341 199.000 
2021-09-01 11:55:46   1630497346 198.000 
2021-09-01 11:55:51   1630497351 199.000 
2021-09-01 11:55:56   1630497356 199.000 
2021-09-01 11:56:01   1630497361 198.000 
2021-09-01 11:56:06   1630497366 198.000 
2021-09-01 11:56:11   1630497371 199.000 
2021-09-01 11:56:16   1630497376 196.000 
2021-09-01 11:56:21   1630497381 195.000 
2021-09-01 11:56:26   1630497386 198.000 
2021-09-01 11:56:31   1630497391 196.000 
2021-09-01 11:56:36   1630497396 197.000 
2021-09-01 11:56:41   1630497401 197.000 
2021-09-01 11:56:46   1630497406 197.000 
2021-09-01 11:56:51   1630497411 198.000 
2021-09-01 11:56:56   1630497416 196.000 
2021-09-01 11:57:01   1630497421 197.000 
2021-09-01 11:57:06   1630497426 196.000 
2021-09-01 11:57:11   1630497431 194.000 
2021-09-01 11:57:16   1630497436 198.000 
2021-09-01 11:57:21   1630497441 197.000 
2021-09-01 11:57:26   1630497446 200.000 
2021-09-01 11:57:31   1630497451 197.000 
2021-09-01 11:57:36   1630497456 197.000 
2021-09-01 11:57:41   1630497461 199.000 
2021-09-01 11:57:46   1630497466 198.000 
2021-09-01 11:57:51   1630497471 201.000 
2021-09-01 11:57:56   1630497476 202.000 
2021-09-01 11:58:01   1630497481 201.000 
2021-09-01 11:58:06   1630497486 202.000 
2021-09-01 11:58:11   1630497491 199.000 
2021-09-01 11:58:16   1630497496 198.000 
2021-09-01 11:58:21   1630497501 195.000 
2021-09-01 11:58:26   1630497506 195.000 
2021-09-01 11:58:31   1630497511 197.000 
2021-09-01 11:58:36   1630497516 195.000 
2021-09-01 11:58:41   1630497521 196.000 
2021-09-01 11:58:46   1630497526 193.000 
2021-09-01 11:58:51   1630497531 194.000 
2021-09-01 11:58:56   1630497536 194.000 
2021-09-01 11:59:01   1630497541 195.000 
2021-09-01 11:59:06   1630497546 196.000 
2021-09-01 11:59:11   1630497551 197.000 
2021-09-01 11:59:16   1630497556 199.000 
2021-09-01 11:59:21   1630497561 199.000 
2021-09-01 11:59:26   1630497566 199.000 
2021-09-01 11:59:31   1630497571 198.000 
2021-09-01 11:59:36   1630497576 197.000 
2021-09-01 11:59:41   1630497581 198.000 
2021-09-01 11:59:46   1630497586 198.000 
2021-09-01 11:59:51   1630497591 198.000 
2021-09-01 11:59:56   1630497596 198.000 
2021-09-01 12:00:01   1630497601 196.000 
2021-09-01 12:00:06   1630497606 194.000 
2021-09-01 12:00:11   1630497611 196.000 
2021-09-01 12:00:16   1630497616 196.000 
2021-09-01 12:00:21   1630497621 197.000 
2021-09-01 12:00:26   1630497626 197.000 
2021-09-01 12:00:31   1630497631 198.000 
2021-09-01 12:00:36   1630497636 199.000 
2021-09-01 12:00:41   1630497641 197.000 
2021-09-01 12:00:46   1630497646 200.000 
2021-09-01 12:00:51   1630497651 199.000 
2021-09-01 12:00:56   1630497656 200.000 
2021-09-01 12:01:01   1630497661 200.000 
2021-09-01 12:01:06   1630497666 199.000 
2021-09-01 12:01:11   1630497671 198.000 
2021-09-01 12:01:16   1630497676 198.000 
2021-09-01 12:01:21   1630497681 196.000 
2021-09-01 12:01:26   1630497686 195.000 
2021-09-01 12:01:31   1630497691 196.000 
2021-09-01 12:01:36   1630497696 195.000 
2021-09-01 12:01:41   1630497701 199.000 
2021-09-01 12:01:46   1630497706 200.000 
2021-09-01 12:01:51   1630497711 200.000 
2021-09-01 12:01:56   1630497716 198.000 
2021-09-01 12:02:01   1630497721 196.000 
2021-09-01 12:02:06   1630497726 196.000 
2021-09-01 12:02:11   1630497731 196.000 
2021-09-01 12:02:16   1630497736 197.000 
2021-09-01 12:02:21   1630497741 196.000 
2021-09-01 12:02:26   1630497746 195.000 
2021-09-01 12:02:31   1630497751 193.000 
2021-09-01 12:02:36   1630497756 194.000 
2021-09-01 12:02:41   1630497761 195.000 
2021-09-01 12:02:46   1630497766 196.000 
2021-09-01 12:02:51   1630497771 197.000 
2021-09-01 12:02:56   1630497776 194.000 
2021-09-01 12:03:01   1630497781 194.000 
2021-09-01 12:03:06   1630497786 195.000 
2021-09-01 12:03:11   1630497791 193.000 
2021-09-01 12:03:16   1630497796 193.000 
2021-09-01 12:03:21   1630497801 196.000 
2021-09-01 12:03:26   1630497806 197.000 
2021-09-01 12:03:31   1630497811 200.000 
2021-09-01 12:03:36   1630497816 200.000 
2021-09-01 12:03:41   1630497821 201.000 
2021-09-01 12:03:46   1630497826 203.000 
2021-09-01 12:03:51   1630497831 204.000 
2021-09-01 12:03:56   1630497836 200.000 
2021-09-01 12:04:01   1630497841 201.000 
2021-09-01 12:04:06   1630497846 195.000 
2021-09-01 12:04:11   1630497851 197.000 
2021-09-01 12:04:16   1630497856 197.000 
2021-09-01 12:04:21   1630497861 198.000 
2021-09-01 12:04:26   1630497866 199.000 
2021-09-01 12:04:31   1630497871 199.000 
2021-09-01 12:04:36   1630497876 201.000 
2021-09-01 12:04:41   1630497881 200.000 
2021-09-01 12:04:46   1630497886 201.000 
2021-09-01 12:04:51   1630497891 201.000 
2021-09-01 12:04:56   1630497896 198.000 
2021-09-01 12:05:01   1630497901 195.000 
2021-09-01 12:05:06   1630497906 194.000 
2021-09-01 12:05:11   1630497911 194.000 
2021-09-01 12:05:16   1630497916 198.000 
2021-09-01 12:05:21   1630497921 199.000 
2021-09-01 12:05:26   1630497926 198.000 
2021-09-01 12:05:31   1630497931 197.000 
2021-09-01 12:05:36   1630497936 198.000 
2021-09-01 12:05:41   1630497941 199.000 
2021-09-01 12:05:46   1630497946 203.000 
2021-09-01 12:05:51   1630497951 202.000 
2021-09-01 12:05:56   1630497956 199.000 
2021-09-01 12:06:01   1630497961 200.000 
2021-09-01 12:06:06   1630497966 200.000 
2021-09-01 12:06:11   1630497971 198.000 
2021-09-01 12:06:16   1630497976 197.000 
2021-09-01 12:06:21   1630497981 201.000 
2021-09-01 12:06:26   1630497986 202.000 
2021-09-01 12:06:31   1630497991 203.000 
2021-09-01 12:06:36   1630497996 201.000 
2021-09-01 12:06:41   1630498001 203.000 
2021-09-01 12:06:46   1630498006 204.000 
2021-09-01 12:06:51   1630498011 199.000 
2021-09-01 12:06:56   1630498016 204.000 
2021-09-01 12:07:01   1630498021 202.000 
2021-09-01 12:07:06   1630498026 206.000 
2021-09-01 12:07:11   1630498031 195.000 
2021-09-01 12:07:16   1630498036 203.000 
2021-09-01 12:07:21   1630498041 202.000 
2021-09-01 12:07:26   1630498046 201.000 
2021-09-01 12:07:31   1630498051 196.000 
2021-09-01 12:07:36   1630498056 191.000 
2021-09-01 12:07:41   1630498061 193.000 
2021-09-01 12:07:46   1630498066 196.000 
2021-09-01 12:07:51   1630498071 198.000 
2021-09-01 12:07:56   1630498076 198.000 
2021-09-01 12:08:01   1630498081 203.000 
2021-09-01 12:08:06   1630498086 196.000 
2021-09-01 12:08:11   1630498091 197.000 
2021-09-01 12:08:16   1630498096 194.000 
2021-09-01 12:08:21   1630498101 200.000 
2021-09-01 12:08:26   1630498106 197.000 
2021-09-01 12:08:31   1630498111 199.000 
2021-09-01 12:08:36   1630498116 198.000 
2021-09-01 12:08:41   1630498121 199.000 
2021-09-01 12:08:46   1630498126 205.000 
2021-09-01 12:08:51   1630498131 205.000 
2021-09-01 12:08:56   1630498136 202.000 
2021-09-01 12:09:01   1630498141 200.000 
2021-09-01 12:09:06   1630498146 197.000 
2021-09-01 12:09:11   1630498151 194.000 
2021-09-01 12:09:16   1630498156 197.000 
2021-09-01 12:09:21   1630498161 200.000 
2021-09-01 12:09:26   1630498166 202.000 
2021-09-01 12:09:31   1630498171 198.000 
2021-09-01 12:09:36   1630498176 200.000 
2021-09-01 12:09:41   1630498181 199.000 
2021-09-01 12:09:46   1630498186 201.000 
2021-09-01 12:09:51   1630498191 201.000 
2021-09-01 12:09:56   1630498196 202.000 
2021-09-01 12:10:01   1630498201 200.000 
2021-09-01 12:10:06   1630498206 199.000 
2021-09-01 12:10:11   1630498211 200.000 
2021-09-01 12:10:16   1630498216 201.000 
2021-09-01 12:10:21   1630498221 201.000 
2021-09-01 12:10:26   1630498226 205.000 
2021-09-01 12:10:31   1630498231 203.000 
2021-09-01 12:10:36   1630498236 201.000 
2021-09-01 12:10:41   1630498241 197.000 
2021-09-01 12:10:46   1630498246 197.000 
2021-09-01 12:10:51   1630498251 199.000 
2021-09-01 12:10:56   1630498256 202.000 
2021-09-01 12:11:01   1630498261 202.000 
2021-09-01 12:11:06   1630498266 204.000 
2021-09-01 12:11:11   1630498271 204.000 
2021-09-01 12:11:16   1630498276 204.000 
2021-09-01 12:11:21   1630498281 203.000 
2021-09-01 12:11:26   1630498286 200.000 
2021-09-01 12:11:31   1630498291 199.000 
2021-09-01 12:11:36   1630498296 203.000 
2021-09-01 12:11:41   1630498301 203.000 
2021-09-01 12:11:46   1630498306 202.000 
2021-09-01 12:11:51   1630498311 204.000 
2021-09-01 12:11:56   1630498316 202.000 
2021-09-01 12:12:01   1630498321 199.000 
2021-09-01 12:12:06   1630498326 197.000 
2021-09-01 12:12:11   1630498331 201.000 
2021-09-01 12:12:16   1630498336 199.000 
2021-09-01 12:12:21   1630498341 199.000 
2021-09-01 12:12:26   1630498346 201.000 
2021-09-01 12:12:31   1630498351 204.000 
2021-09-01 12:12:36   1630498356 203.000 
2021-09-01 12:12:41   1630498361 203.000 
2021-09-01 12:12:46   1630498366 204.000 
2021-09-01 12:12:51   1630498371 204.000 
2021-09-01 12:12:56   1630498376 206.000 
2021-09-01 12:13:01   1630498381 204.000 
2021-09-01 12:13:06   1630498386 201.000 
2021-09-01 12:13:11   1630498391 202.000 
2021-09-01 12:13:16   1630498396 199.000 
2021-09-01 12:13:21   1630498401 201.000 
2021-09-01 12:13:26   1630498406 205.000 
2021-09-01 12:13:31   1630498411 204.000 
2021-09-01 12:13:36   1630498416 202.000 
2021-09-01 12:13:41   1630498421 202.000 
2021-09-01 12:13:46   1630498426 202.000 
2021-09-01 12:13:51   1630498431 202.000 
2021-09-01 12:13:56   1630498436 202.000 
2021-09-01 12:14:01   1630498441 203.000 
2021-09-01 12:14:06   1630498446 200.000 
2021-09-01 12:14:11   1630498451 201.000 
2021-09-01 12:14:16   1630498456 198.000 
2021-09-01 12:14:21   1630498461 199.000 
2021-09-01 12:14:26   1630498466 199.000 
2021-09-01 12:14:31   1630498471 198.000 
2021-09-01 12:14:36   1630498476 200.000 
2021-09-01 12:14:41   1630498481 201.000 
2021-09-01 12:14:46   1630498486 201.000 
2021-09-01 12:14:51   1630498491 201.000 
2021-09-01 12:14:56   1630498496 199.000 
2021-09-01 12:15:01   1630498501 197.000 
2021-09-01 12:15:06   1630498506 201.000 
2021-09-01 12:15:11   1630498511 202.000 
2021-09-01 12:15:16   1630498516 201.000 
2021-09-01 12:15:21   1630498521 202.000 
2021-09-01 12:15:26   1630498526 202.000 
2021-09-01 12:15:31   1630498531 201.000 
2021-09-01 12:15:36   1630498536 198.000 
2021-09-01 12:15:41   1630498541 200.000 
2021-09-01 12:15:46   1630498546 202.000 
2021-09-01 12:15:51   1630498551 200.000 
2021-09-01 12:15:56   1630498556 197.000 
2021-09-01 12:16:01   1630498561 199.000 
2021-09-01 12:16:06   1630498566 198.000 
2021-09-01 12:16:11   1630498571 199.000 
2021-09-01 12:16:16   1630498576 196.000 
2021-09-01 12:16:21   1630498581 197.000 
2021-09-01 12:16:26   1630498586 197.000 
2021-09-01 12:16:31   1630498591 199.000 
2021-09-01 12:16:36   1630498596 201.000 
2021-09-01 12:16:41   1630498601 198.000 
2021-09-01 12:16:46   1630498606 201.000 
2021-09-01 12:16:51   1630498611 202.000 
2021-09-01 12:16:56   1630498616 203.000 
2021-09-01 12:17:01   1630498621 202.000 
2021-09-01 12:17:06   1630498626 200.000 
2021-09-01 12:17:11   1630498631 200.000 
2021-09-01 12:17:16   1630498636 199.000 
2021-09-01 12:17:21   1630498641 198.000 
2021-09-01 12:17:26   1630498646 199.000 
2021-09-01 12:17:31   1630498651 198.000 
2021-09-01 12:17:36   1630498656 198.000 
2021-09-01 12:17:41   1630498661 197.000 
2021-09-01 12:17:46   1630498666 198.000 
2021-09-01 12:17:51   1630498671 198.000 
2021-09-01 12:17:56   1630498676 196.000 
2021-09-01 12:18:02   1630498682 197.000 
2021-09-01 12:18:07   1630498687 195.000 
2021-09-01 12:18:12   1630498692 199.000 
2021-09-01 12:18:17   1630498697 197.000 
2021-09-01 12:18:22   1630498702 198.000 
2021-09-01 12:18:27   1630498707 199.000 
2021-09-01 12:18:32   1630498712 199.000 
2021-09-01 12:18:37   1630498717 198.000 
2021-09-01 12:18:42   1630498722 199.000 
2021-09-01 12:18:47   1630498727 199.000 
2021-09-01 12:18:52   1630498732 200.000 
2021-09-01 12:18:57   1630498737 203.000 
2021-09-01 12:19:01   1630498741 202.000 
2021-09-01 12:19:06   1630498746 202.000 
2021-09-01 12:19:11   1630498751 197.000 
2021-09-01 12:19:16   1630498756 198.000 
2021-09-01 12:19:21   1630498761 194.000 
2021-09-01 12:19:26   1630498766 196.000 
2021-09-01 12:19:31   1630498771 197.000 
2021-09-01 12:19:36   1630498776 197.000 
2021-09-01 12:19:41   1630498781 198.000 
2021-09-01 12:19:46   1630498786 196.000 
2021-09-01 12:19:51   1630498791 196.000 
2021-09-01 12:19:56   1630498796 196.000 
2021-09-01 12:20:01   1630498801 197.000 
2021-09-01 12:20:06   1630498806 197.000 
2021-09-01 12:20:11   1630498811 196.000 
2021-09-01 12:20:16   1630498816 195.000 
2021-09-01 12:20:21   1630498821 195.000 
2021-09-01 12:20:26   1630498826 194.000 
2021-09-01 12:20:31   1630498831 195.000 
2021-09-01 12:20:36   1630498836 196.000 
2021-09-01 12:20:41   1630498841 197.000 
2021-09-01 12:20:46   1630498846 199.000 
2021-09-01 12:20:51   1630498851 199.000 
2021-09-01 12:20:56   1630498856 196.000 
2021-09-01 12:21:01   1630498861 195.000 
2021-09-01 12:21:06   1630498866 196.000 
2021-09-01 12:21:11   1630498871 197.000 
2021-09-01 12:21:16   1630498876 194.000 
2021-09-01 12:21:21   1630498881 194.000 
2021-09-01 12:21:26   1630498886 191.000 
2021-09-01 12:21:31   1630498891 195.000 
2021-09-01 12:21:36   1630498896 196.000 
2021-09-01 12:21:41   1630498901 196.000 
2021-09-01 12:21:46   1630498906 193.000 
2021-09-01 12:21:51   1630498911 193.000 
2021-09-01 12:21:56   1630498916 195.000 
2021-09-01 12:22:01   1630498921 194.000 
2021-09-01 12:22:06   1630498926 195.000 
2021-09-01 12:22:11   1630498931 200.000 
2021-09-01 12:22:16   1630498936 197.000 
2021-09-01 12:22:21   1630498941 197.000 
2021-09-01 12:22:26   1630498946 197.000 
2021-09-01 12:22:31   1630498951 194.000 
2021-09-01 12:22:36   1630498956 193.000 
2021-09-01 12:22:41   1630498961 196.000 
2021-09-01 12:22:46   1630498966 193.000 
2021-09-01 12:22:51   1630498971 196.000 
2021-09-01 12:22:56   1630498976 197.000 
2021-09-01 12:23:01   1630498981 197.000 
2021-09-01 12:23:06   1630498986 198.000 
2021-09-01 12:23:11   1630498991 197.000 
2021-09-01 12:23:16   1630498996 198.000 
2021-09-01 12:23:21   1630499001 199.000 
2021-09-01 12:23:26   1630499006 198.000 
2021-09-01 12:23:31   1630499011 198.000 
2021-09-01 12:23:36   1630499016 199.000 
2021-09-01 12:23:41   1630499021 200.000 
2021-09-01 12:23:46   1630499026 202.000 
2021-09-01 12:23:51   1630499031 199.000 
2021-09-01 12:23:56   1630499036 197.000 
2021-09-01 12:24:01   1630499041 199.000 
2021-09-01 12:24:06   1630499046 197.000 
2021-09-01 12:24:11   1630499051 201.000 
2021-09-01 12:24:16   1630499056 199.000 
2021-09-01 12:24:21   1630499061 198.000 
2021-09-01 12:24:26   1630499066 199.000 
2021-09-01 12:24:31   1630499071 198.000 
2021-09-01 12:24:36   1630499076 199.000 
2021-09-01 12:24:41   1630499081 198.000 
2021-09-01 12:24:46   1630499086 200.000 
2021-09-01 12:24:51   1630499091 199.000 
2021-09-01 12:24:56   1630499096 201.000 
2021-09-01 12:25:01   1630499101 205.000 
2021-09-01 12:25:06   1630499106 199.000 
2021-09-01 12:25:11   1630499111 195.000 
2021-09-01 12:25:16   1630499116 197.000 
2021-09-01 12:25:21   1630499121 199.000 
2021-09-01 12:25:26   1630499126 202.000 
2021-09-01 12:25:31   1630499131 202.000 
2021-09-01 12:25:36   1630499136 202.000 
2021-09-01 12:25:41   1630499141 201.000 
2021-09-01 12:25:46   1630499146 198.000 
2021-09-01 12:25:51   1630499151 199.000 
2021-09-01 12:25:56   1630499156 201.000 
2021-09-01 12:26:01   1630499161 198.000 
2021-09-01 12:26:06   1630499166 198.000 
2021-09-01 12:26:11   1630499171 201.000 
2021-09-01 12:26:16   1630499176 197.000 
2021-09-01 12:26:21   1630499181 200.000 
2021-09-01 12:26:26   1630499186 203.000 
2021-09-01 12:26:31   1630499191 202.000 
2021-09-01 12:26:36   1630499196 203.000 
2021-09-01 12:26:41   1630499201 203.000 
2021-09-01 12:26:46   1630499206 202.000 
2021-09-01 12:26:51   1630499211 199.000 
2021-09-01 12:26:56   1630499216 200.000 
2021-09-01 12:27:01   1630499221 202.000 
2021-09-01 12:27:06   1630499226 204.000 
2021-09-01 12:27:11   1630499231 203.000 
2021-09-01 12:27:16   1630499236 200.000 
2021-09-01 12:27:21   1630499241 201.000 
2021-09-01 12:27:26   1630499246 202.000 
2021-09-01 12:27:31   1630499251 204.000 
2021-09-01 12:27:36   1630499256 204.000 
2021-09-01 12:27:41   1630499261 204.000 
2021-09-01 12:27:46   1630499266 205.000 
2021-09-01 12:27:51   1630499271 208.000 
2021-09-01 12:27:56   1630499276 201.000 
2021-09-01 12:28:01   1630499281 200.000 
2021-09-01 12:28:06   1630499286 202.000 
2021-09-01 12:28:11   1630499291 202.000 
2021-09-01 12:28:16   1630499296 201.000 
2021-09-01 12:28:21   1630499301 202.000 
2021-09-01 12:28:26   1630499306 201.000 
2021-09-01 12:28:31   1630499311 200.000 
2021-09-01 12:28:36   1630499316 203.000 
2021-09-01 12:28:41   1630499321 202.000 
2021-09-01 12:28:46   1630499326 203.000 
2021-09-01 12:28:51   1630499331 202.000 
2021-09-01 12:28:56   1630499336 202.000 
2021-09-01 12:29:01   1630499341 200.000 
2021-09-01 12:29:06   1630499346 201.000 
2021-09-01 12:29:11   1630499351 201.000 
2021-09-01 12:29:16   1630499356 200.000 
2021-09-01 12:29:21   1630499361 199.000 
2021-09-01 12:29:26   1630499366 203.000 
2021-09-01 12:29:31   1630499371 203.000 
2021-09-01 12:29:36   1630499376 204.000 
2021-09-01 12:29:41   1630499381 203.000 
2021-09-01 12:29:46   1630499386 199.000 
2021-09-01 12:29:51   1630499391 200.000 
2021-09-01 12:29:56   1630499396 201.000 
2021-09-01 12:30:01   1630499401 198.000 
2021-09-01 12:30:06   1630499406 197.000 
2021-09-01 12:30:11   1630499411 201.000 
2021-09-01 12:30:16   1630499416 202.000 
2021-09-01 12:30:21   1630499421 205.000 
2021-09-01 12:30:26   1630499426 205.000 
2021-09-01 12:30:31   1630499431 206.000 
2021-09-01 12:30:36   1630499436 202.000 
2021-09-01 12:30:41   1630499441 201.000 
2021-09-01 12:30:46   1630499446 202.000 
2021-09-01 12:30:51   1630499451 200.000 
2021-09-01 12:30:56   1630499456 200.000 
2021-09-01 12:31:01   1630499461 199.000 
2021-09-01 12:31:06   1630499466 201.000 
2021-09-01 12:31:11   1630499471 203.000 
2021-09-01 12:31:16   1630499476 204.000 
2021-09-01 12:31:21   1630499481 204.000 
2021-09-01 12:31:26   1630499486 205.000 
2021-09-01 12:31:31   1630499491 206.000 
2021-09-01 12:31:36   1630499496 208.000 
2021-09-01 12:31:41   1630499501 207.000 
2021-09-01 12:31:46   1630499506 208.000 
2021-09-01 12:31:51   1630499511 207.000 
2021-09-01 12:31:56   1630499516 206.000 
2021-09-01 12:32:01   1630499521 206.000 
2021-09-01 12:32:06   1630499526 204.000 
2021-09-01 12:32:11   1630499531 206.000 
2021-09-01 12:32:16   1630499536 206.000 
2021-09-01 12:32:21   1630499541 203.000 
2021-09-01 12:32:26   1630499546 201.000 
2021-09-01 12:32:31   1630499551 199.000 
2021-09-01 12:32:36   1630499556 204.000 
2021-09-01 12:32:41   1630499561 206.000 
2021-09-01 12:32:46   1630499566 205.000 
2021-09-01 12:32:51   1630499571 201.000 
2021-09-01 12:32:56   1630499576 197.000 
2021-09-01 12:33:01   1630499581 205.000 
2021-09-01 12:33:06   1630499586 205.000 
2021-09-01 12:33:11   1630499591 206.000 
2021-09-01 12:33:16   1630499596 207.000 
2021-09-01 12:33:21   1630499601 207.000 
2021-09-01 12:33:26   1630499606 205.000 
2021-09-01 12:33:31   1630499611 205.000 
2021-09-01 12:33:36   1630499616 205.000 
2021-09-01 12:33:41   1630499621 205.000 
2021-09-01 12:33:46   1630499626 204.000 
2021-09-01 12:33:51   1630499631 203.000 
2021-09-01 12:33:56   1630499636 203.000 
2021-09-01 12:34:01   1630499641 200.000 
2021-09-01 12:34:06   1630499646 200.000 
2021-09-01 12:34:11   1630499651 204.000 
2021-09-01 12:34:16   1630499656 201.000 
2021-09-01 12:34:21   1630499661 202.000 
2021-09-01 12:34:26   1630499666 199.000 
2021-09-01 12:34:31   1630499671 202.000 
2021-09-01 12:34:36   1630499676 203.000 
2021-09-01 12:34:41   1630499681 207.000 
2021-09-01 12:34:46   1630499686 206.000 
2021-09-01 12:34:51   1630499691 203.000 
2021-09-01 12:34:56   1630499696 205.000 
2021-09-01 12:35:01   1630499701 205.000 
2021-09-01 12:35:06   1630499706 204.000 
2021-09-01 12:35:11   1630499711 203.000 
2021-09-01 12:35:16   1630499716 203.000 
2021-09-01 12:35:21   1630499721 200.000 
2021-09-01 12:35:26   1630499726 201.000 
2021-09-01 12:35:31   1630499731 201.000 
2021-09-01 12:35:36   1630499736 202.000 
2021-09-01 12:35:41   1630499741 204.000 
2021-09-01 12:35:46   1630499746 202.000 
2021-09-01 12:35:51   1630499751 204.000 
2021-09-01 12:35:56   1630499756 203.000 
2021-09-01 12:36:01   1630499761 204.000 
2021-09-01 12:36:06   1630499766 204.000 
2021-09-01 12:36:11   1630499771 205.000 
2021-09-01 12:36:16   1630499776 206.000 
2021-09-01 12:36:21   1630499781 205.000 
2021-09-01 12:36:26   1630499786 202.000 
2021-09-01 12:36:31   1630499791 203.000 
2021-09-01 12:36:36   1630499796 204.000 
2021-09-01 12:36:41   1630499801 203.000 
2021-09-01 12:36:46   1630499806 202.000 
2021-09-01 12:36:51   1630499811 200.000 
2021-09-01 12:36:56   1630499816 200.000 
2021-09-01 12:37:01   1630499821 200.000 
2021-09-01 12:37:06   1630499826 199.000 
2021-09-01 12:37:11   1630499831 199.000 
2021-09-01 12:37:16   1630499836 200.000 
2021-09-01 12:37:21   1630499841 204.000 
2021-09-01 12:37:26   1630499846 203.000 
2021-09-01 12:37:31   1630499851 204.000 
2021-09-01 12:37:36   1630499856 204.000 
2021-09-01 12:37:41   1630499861 204.000 
2021-09-01 12:37:46   1630499866 202.000 
2021-09-01 12:37:51   1630499871 197.000 
2021-09-01 12:37:56   1630499876 198.000 
2021-09-01 12:38:01   1630499881 201.000 
2021-09-01 12:38:06   1630499886 202.000 
2021-09-01 12:38:11   1630499891 200.000 
2021-09-01 12:38:16   1630499896 197.000 
2021-09-01 12:38:21   1630499901 200.000 
2021-09-01 12:38:26   1630499906 200.000 
2021-09-01 12:38:31   1630499911 202.000 
2021-09-01 12:38:36   1630499916 203.000 
2021-09-01 12:38:41   1630499921 203.000 
2021-09-01 12:38:46   1630499926 203.000 
2021-09-01 12:38:51   1630499931 203.000 
2021-09-01 12:38:56   1630499936 201.000 
2021-09-01 12:39:01   1630499941 200.000 
2021-09-01 12:39:06   1630499946 204.000 
2021-09-01 12:39:11   1630499951 204.000 
2021-09-01 12:39:16   1630499956 206.000 
2021-09-01 12:39:21   1630499961 205.000 
2021-09-01 12:39:26   1630499966 205.000 
2021-09-01 12:39:31   1630499971 205.000 
2021-09-01 12:39:36   1630499976 207.000 
2021-09-01 12:39:41   1630499981 203.000 
2021-09-01 12:39:46   1630499986 205.000 
2021-09-01 12:39:51   1630499991 203.000 
2021-09-01 12:39:56   1630499996 203.000 
2021-09-01 12:40:01   1630500001 206.000 
2021-09-01 12:40:06   1630500006 203.000 
2021-09-01 12:40:11   1630500011 206.000 
2021-09-01 12:40:16   1630500016 201.000 
2021-09-01 12:40:21   1630500021 205.000 
2021-09-01 12:40:26   1630500026 204.000 
2021-09-01 12:40:31   1630500031 200.000 
2021-09-01 12:40:36   1630500036 204.000 
2021-09-01 12:40:41   1630500041 201.000 
2021-09-01 12:40:46   1630500046 200.000 
2021-09-01 12:40:51   1630500051 200.000 
2021-09-01 12:40:56   1630500056 207.000 
2021-09-01 12:41:01   1630500061 200.000 
2021-09-01 12:41:06   1630500066 209.000 
2021-09-01 12:41:11   1630500071 202.000 
2021-09-01 12:41:16   1630500076 203.000 
2021-09-01 12:41:21   1630500081 198.000 
2021-09-01 12:41:26   1630500086 208.000 
2021-09-01 12:41:31   1630500091 207.000 
2021-09-01 12:41:36   1630500096 206.000 
2021-09-01 12:41:41   1630500101 204.000 
2021-09-01 12:41:46   1630500106 201.000 
2021-09-01 12:41:51   1630500111 204.000 
2021-09-01 12:41:56   1630500116 205.000 
2021-09-01 12:42:01   1630500121 202.000 
2021-09-01 12:42:06   1630500126 204.000 
2021-09-01 12:42:11   1630500131 203.000 
2021-09-01 12:42:16   1630500136 203.000 
2021-09-01 12:42:21   1630500141 201.000 
2021-09-01 12:42:26   1630500146 202.000 
2021-09-01 12:42:31   1630500151 205.000 
2021-09-01 12:42:36   1630500156 208.000 
2021-09-01 12:42:41   1630500161 204.000 
2021-09-01 12:42:46   1630500166 206.000 
2021-09-01 12:42:51   1630500171 206.000 
2021-09-01 12:42:56   1630500176 201.000 
2021-09-01 12:43:01   1630500181 195.000 
2021-09-01 12:43:06   1630500186 204.000 
2021-09-01 12:43:11   1630500191 208.000 
2021-09-01 12:43:16   1630500196 204.000 
2021-09-01 12:43:21   1630500201 205.000 
2021-09-01 12:43:26   1630500206 202.000 
2021-09-01 12:43:31   1630500211 203.000 
2021-09-01 12:43:36   1630500216 200.000 
2021-09-01 12:43:41   1630500221 203.000 
2021-09-01 12:43:46   1630500226 203.000 
2021-09-01 12:43:51   1630500231 204.000 
2021-09-01 12:43:56   1630500236 203.000 
2021-09-01 12:44:01   1630500241 201.000 
2021-09-01 12:44:06   1630500246 207.000 
2021-09-01 12:44:11   1630500251 205.000 
2021-09-01 12:44:16   1630500256 207.000 
2021-09-01 12:44:21   1630500261 201.000 
2021-09-01 12:44:26   1630500266 198.000 
2021-09-01 12:44:31   1630500271 192.000 
2021-09-01 12:44:36   1630500276 206.000 
2021-09-01 12:44:41   1630500281 205.000 
2021-09-01 12:44:46   1630500286 202.000 
2021-09-01 12:44:51   1630500291 197.000 
2021-09-01 12:44:56   1630500296 201.000 
2021-09-01 12:45:01   1630500301 202.000 
2021-09-01 12:45:06   1630500306 204.000 
2021-09-01 12:45:11   1630500311 205.000 
2021-09-01 12:45:16   1630500316 206.000 
2021-09-01 12:45:21   1630500321 204.000 
2021-09-01 12:45:26   1630500326 206.000 
2021-09-01 12:45:31   1630500331 204.000 
2021-09-01 12:45:36   1630500336 203.000 
2021-09-01 12:45:41   1630500341 202.000 
2021-09-01 12:45:46   1630500346 202.000 
2021-09-01 12:45:51   1630500351 203.000 
2021-09-01 12:45:56   1630500356 202.000 
2021-09-01 12:46:02   1630500362 204.000 
2021-09-01 12:46:07   1630500367 204.000 
2021-09-01 12:46:12   1630500372 202.000 
2021-09-01 12:46:17   1630500377 203.000 
2021-09-01 12:46:22   1630500382 203.000 
2021-09-01 12:46:27   1630500387 205.000 
2021-09-01 12:46:32   1630500392 207.000 
2021-09-01 12:46:37   1630500397 204.000 
2021-09-01 12:46:42   1630500402 203.000 
2021-09-01 12:46:47   1630500407 203.000 
2021-09-01 12:46:52   1630500412 206.000 
2021-09-01 12:46:57   1630500417 206.000 
2021-09-01 12:47:01   1630500421 206.000 
2021-09-01 12:47:06   1630500426 208.000 
2021-09-01 12:47:11   1630500431 205.000 
2021-09-01 12:47:16   1630500436 204.000 
2021-09-01 12:47:21   1630500441 204.000 
2021-09-01 12:47:26   1630500446 204.000 
2021-09-01 12:47:31   1630500451 205.000 
2021-09-01 12:47:36   1630500456 203.000 
2021-09-01 12:47:41   1630500461 203.000 
2021-09-01 12:47:46   1630500466 202.000 
2021-09-01 12:47:51   1630500471 201.000 
2021-09-01 12:47:56   1630500476 200.000 
2021-09-01 12:48:01   1630500481 201.000 
2021-09-01 12:48:06   1630500486 201.000 
2021-09-01 12:48:11   1630500491 202.000 
2021-09-01 12:48:16   1630500496 202.000 
2021-09-01 12:48:21   1630500501 200.000 
2021-09-01 12:48:26   1630500506 198.000 
2021-09-01 12:48:31   1630500511 199.000 
2021-09-01 12:48:36   1630500516 199.000 
2021-09-01 12:48:41   1630500521 200.000 
2021-09-01 12:48:46   1630500526 199.000 
2021-09-01 12:48:51   1630500531 200.000 
2021-09-01 12:48:56   1630500536 201.000 
2021-09-01 12:49:01   1630500541 202.000 
2021-09-01 12:49:06   1630500546 200.000 
2021-09-01 12:49:11   1630500551 199.000 
2021-09-01 12:49:16   1630500556 201.000 
2021-09-01 12:49:21   1630500561 200.000 
2021-09-01 12:49:26   1630500566 200.000 
2021-09-01 12:49:31   1630500571 199.000 
2021-09-01 12:49:36   1630500576 201.000 
2021-09-01 12:49:41   1630500581 200.000 
2021-09-01 12:49:46   1630500586 199.000 
2021-09-01 12:49:51   1630500591 199.000 
2021-09-01 12:49:56   1630500596 199.000 
2021-09-01 12:50:02   1630500602 201.000 
2021-09-01 12:50:07   1630500607 203.000 
2021-09-01 12:50:12   1630500612 203.000 
2021-09-01 12:50:17   1630500617 203.000 
2021-09-01 12:50:22   1630500622 202.000 
2021-09-01 12:50:27   1630500627 202.000 
2021-09-01 12:50:32   1630500632 201.000 
2021-09-01 12:50:37   1630500637 201.000 
2021-09-01 12:50:42   1630500642 203.000 
2021-09-01 12:50:47   1630500647 201.000 
2021-09-01 12:50:52   1630500652 202.000 
2021-09-01 12:50:57   1630500657 202.000 
2021-09-01 12:51:01   1630500661 201.000 
2021-09-01 12:51:06   1630500666 202.000 
2021-09-01 12:51:11   1630500671 201.000 
2021-09-01 12:51:16   1630500676 202.000 
2021-09-01 12:51:21   1630500681 202.000 
2021-09-01 12:51:26   1630500686 201.000 
2021-09-01 12:51:31   1630500691 202.000 
2021-09-01 12:51:36   1630500696 201.000 
2021-09-01 12:51:41   1630500701 201.000 
2021-09-01 12:51:46   1630500706 201.000 
2021-09-01 12:51:51   1630500711 201.000 
2021-09-01 12:51:56   1630500716 202.000 
2021-09-01 12:52:01   1630500721 203.000 
2021-09-01 12:52:06   1630500726 202.000 
2021-09-01 12:52:11   1630500731 200.000 
2021-09-01 12:52:16   1630500736 203.000 
2021-09-01 12:52:21   1630500741 202.000 
2021-09-01 12:52:26   1630500746 201.000 
2021-09-01 12:52:31   1630500751 202.000 
2021-09-01 12:52:36   1630500756 202.000 
2021-09-01 12:52:41   1630500761 204.000 
2021-09-01 12:52:46   1630500766 204.000 
2021-09-01 12:52:51   1630500771 205.000 
2021-09-01 12:52:56   1630500776 203.000 
2021-09-01 12:53:01   1630500781 202.000 
2021-09-01 12:53:06   1630500786 202.000 
2021-09-01 12:53:11   1630500791 204.000 
2021-09-01 12:53:16   1630500796 202.000 
2021-09-01 12:53:21   1630500801 204.000 
2021-09-01 12:53:26   1630500806 203.000 
2021-09-01 12:53:31   1630500811 200.000 
2021-09-01 12:53:36   1630500816 202.000 
2021-09-01 12:53:41   1630500821 202.000 
2021-09-01 12:53:46   1630500826 202.000 
2021-09-01 12:53:51   1630500831 203.000 
2021-09-01 12:53:56   1630500836 204.000 
2021-09-01 12:54:01   1630500841 203.000 
2021-09-01 12:54:06   1630500846 203.000 
2021-09-01 12:54:11   1630500851 203.000 
2021-09-01 12:54:16   1630500856 204.000 
2021-09-01 12:54:21   1630500861 203.000 
2021-09-01 12:54:26   1630500866 202.000 
2021-09-01 12:54:31   1630500871 204.000 
2021-09-01 12:54:36   1630500876 205.000 
2021-09-01 12:54:41   1630500881 206.000 
2021-09-01 12:54:46   1630500886 205.000 
2021-09-01 12:54:51   1630500891 205.000 
2021-09-01 12:54:56   1630500896 199.000 
2021-09-01 12:55:02   1630500902 200.000 
2021-09-01 12:55:07   1630500907 201.000 
2021-09-01 12:55:12   1630500912 205.000 
2021-09-01 12:55:17   1630500917 206.000 
2021-09-01 12:55:22   1630500922 204.000 
2021-09-01 12:55:27   1630500927 206.000 
2021-09-01 12:55:32   1630500932 209.000 
2021-09-01 12:55:37   1630500937 201.000 
2021-09-01 12:55:42   1630500942 206.000 
2021-09-01 12:55:47   1630500947 203.000 
2021-09-01 12:55:52   1630500952 204.000 
2021-09-01 12:55:57   1630500957 201.000 
2021-09-01 12:56:01   1630500961 204.000 
2021-09-01 12:56:06   1630500966 202.000 
2021-09-01 12:56:11   1630500971 204.000 
2021-09-01 12:56:16   1630500976 204.000 
2021-09-01 12:56:21   1630500981 207.000 
2021-09-01 12:56:26   1630500986 205.000 
2021-09-01 12:56:31   1630500991 204.000 
2021-09-01 12:56:36   1630500996 201.000 
2021-09-01 12:56:41   1630501001 200.000 
2021-09-01 12:56:46   1630501006 202.000 
2021-09-01 12:56:51   1630501011 209.000 
2021-09-01 12:56:56   1630501016 205.000 
2021-09-01 12:57:01   1630501021 206.000 
2021-09-01 12:57:06   1630501026 205.000 
2021-09-01 12:57:11   1630501031 205.000 
2021-09-01 12:57:16   1630501036 207.000 
2021-09-01 12:57:21   1630501041 204.000 
2021-09-01 12:57:26   1630501046 208.000 
2021-09-01 12:57:31   1630501051 201.000 
2021-09-01 12:57:36   1630501056 197.000 
2021-09-01 12:57:41   1630501061 204.000 
2021-09-01 12:57:46   1630501066 204.000 
2021-09-01 12:57:51   1630501071 204.000 
2021-09-01 12:57:56   1630501076 204.000 
2021-09-01 12:58:01   1630501081 202.000 
2021-09-01 12:58:06   1630501086 202.000 
2021-09-01 12:58:11   1630501091 204.000 
2021-09-01 12:58:16   1630501096 200.000 
2021-09-01 12:58:21   1630501101 199.000 
2021-09-01 12:58:26   1630501106 204.000 
2021-09-01 12:58:31   1630501111 203.000 
2021-09-01 12:58:36   1630501116 203.000 
2021-09-01 12:58:41   1630501121 206.000 
2021-09-01 12:58:46   1630501126 207.000 
2021-09-01 12:58:51   1630501131 206.000 
2021-09-01 12:58:56   1630501136 205.000 
2021-09-01 12:59:01   1630501141 203.000 
2021-09-01 12:59:06   1630501146 206.000 
2021-09-01 12:59:11   1630501151 207.000 
2021-09-01 12:59:16   1630501156 208.000 
2021-09-01 12:59:21   1630501161 202.000 
2021-09-01 12:59:26   1630501166 206.000 
2021-09-01 12:59:31   1630501171 204.000 
2021-09-01 12:59:36   1630501176 203.000 
2021-09-01 12:59:41   1630501181 207.000 
2021-09-01 12:59:46   1630501186 202.000 
2021-09-01 12:59:51   1630501191 204.000 
2021-09-01 12:59:56   1630501196 208.000 
2021-09-01 13:00:01   1630501201 204.000 
2021-09-01 13:00:06   1630501206 210.000 
2021-09-01 13:00:11   1630501211 205.000 
2021-09-01 13:00:16   1630501216 202.000 
2021-09-01 13:00:21   1630501221 202.000 
2021-09-01 13:00:26   1630501226 206.000 
2021-09-01 13:00:31   1630501231 201.000 
2021-09-01 13:00:36   1630501236 205.000 
2021-09-01 13:00:41   1630501241 208.000 
2021-09-01 13:00:46   1630501246 206.000 
2021-09-01 13:00:51   1630501251 208.000 
2021-09-01 13:00:56   1630501256 204.000 
2021-09-01 13:01:01   1630501261 204.000 
2021-09-01 13:01:06   1630501266 202.000 
2021-09-01 13:01:11   1630501271 208.000 
2021-09-01 13:01:16   1630501276 209.000 
2021-09-01 13:01:21   1630501281 208.000 
2021-09-01 13:01:26   1630501286 208.000 
2021-09-01 13:01:31   1630501291 208.000 
2021-09-01 13:01:36   1630501296 207.000 
2021-09-01 13:01:41   1630501301 206.000 
2021-09-01 13:01:46   1630501306 206.000 
2021-09-01 13:01:51   1630501311 200.000 
2021-09-01 13:01:56   1630501316 205.000 
2021-09-01 13:02:01   1630501321 211.000 
2021-09-01 13:02:06   1630501326 207.000 
2021-09-01 13:02:11   1630501331 203.000 
2021-09-01 13:02:16   1630501336 203.000 
2021-09-01 13:02:21   1630501341 206.000 
2021-09-01 13:02:26   1630501346 203.000 
2021-09-01 13:02:31   1630501351 201.000 
2021-09-01 13:02:36   1630501356 202.000 
2021-09-01 13:02:41   1630501361 200.000 
2021-09-01 13:02:46   1630501366 205.000 
2021-09-01 13:02:51   1630501371 202.000 
2021-09-01 13:02:56   1630501376 204.000 
2021-09-01 13:03:01   1630501381 201.000 
2021-09-01 13:03:06   1630501386 200.000 
2021-09-01 13:03:11   1630501391 200.000 
2021-09-01 13:03:16   1630501396 201.000 
2021-09-01 13:03:21   1630501401 202.000 
2021-09-01 13:03:26   1630501406 200.000 
2021-09-01 13:03:31   1630501411 199.000 
2021-09-01 13:03:36   1630501416 197.000 
2021-09-01 13:03:41   1630501421 199.000 
2021-09-01 13:03:46   1630501426 198.000 
2021-09-01 13:03:51   1630501431 197.000 
2021-09-01 13:03:56   1630501436 199.000 
2021-09-01 13:04:01   1630501441 199.000 
2021-09-01 13:04:06   1630501446 199.000 
2021-09-01 13:04:11   1630501451 199.000 
2021-09-01 13:04:16   1630501456 201.000 
2021-09-01 13:04:21   1630501461 202.000 
2021-09-01 13:04:26   1630501466 200.000 
2021-09-01 13:04:31   1630501471 200.000 
2021-09-01 13:04:36   1630501476 200.000 
2021-09-01 13:04:41   1630501481 200.000 
2021-09-01 13:04:46   1630501486 200.000 
2021-09-01 13:04:51   1630501491 202.000 
2021-09-01 13:04:56   1630501496 201.000 
2021-09-01 13:05:01   1630501501 202.000 
2021-09-01 13:05:06   1630501506 201.000 
2021-09-01 13:05:11   1630501511 199.000 
2021-09-01 13:05:16   1630501516 199.000 
2021-09-01 13:05:21   1630501521 201.000 
2021-09-01 13:05:26   1630501526 202.000 
2021-09-01 13:05:31   1630501531 202.000 
2021-09-01 13:05:36   1630501536 199.000 
2021-09-01 13:05:41   1630501541 201.000 
2021-09-01 13:05:46   1630501546 197.000 
2021-09-01 13:05:51   1630501551 200.000 
2021-09-01 13:05:56   1630501556 202.000 
2021-09-01 13:06:02   1630501562 200.000 
2021-09-01 13:06:07   1630501567 198.000 
2021-09-01 13:06:12   1630501572 198.000 
2021-09-01 13:06:17   1630501577 199.000 
2021-09-01 13:06:22   1630501582 198.000 
2021-09-01 13:06:27   1630501587 199.000 
2021-09-01 13:06:32   1630501592 200.000 
2021-09-01 13:06:37   1630501597 199.000 
2021-09-01 13:06:42   1630501602 201.000 
2021-09-01 13:06:47   1630501607 200.000 
2021-09-01 13:06:52   1630501612 200.000 
2021-09-01 13:06:57   1630501617 200.000 
2021-09-01 13:07:01   1630501621 199.000 
2021-09-01 13:07:06   1630501626 199.000 
2021-09-01 13:07:11   1630501631 199.000 
2021-09-01 13:07:16   1630501636 199.000 
2021-09-01 13:07:21   1630501641 199.000 
2021-09-01 13:07:26   1630501646 198.000 
2021-09-01 13:07:31   1630501651 197.000 
2021-09-01 13:07:36   1630501656 198.000 
2021-09-01 13:07:41   1630501661 199.000 
2021-09-01 13:07:46   1630501666 200.000 
2021-09-01 13:07:51   1630501671 199.000 
2021-09-01 13:07:56   1630501676 199.000 
2021-09-01 13:08:01   1630501681 200.000 
2021-09-01 13:08:06   1630501686 199.000 
2021-09-01 13:08:11   1630501691 198.000 
2021-09-01 13:08:16   1630501696 197.000 
2021-09-01 13:08:21   1630501701 198.000 
2021-09-01 13:08:26   1630501706 197.000 
2021-09-01 13:08:31   1630501711 199.000 
2021-09-01 13:08:36   1630501716 199.000 
2021-09-01 13:08:41   1630501721 200.000 
2021-09-01 13:08:46   1630501726 201.000 
2021-09-01 13:08:51   1630501731 200.000 
2021-09-01 13:08:56   1630501736 200.000 
2021-09-01 13:09:01   1630501741 199.000 
2021-09-01 13:09:06   1630501746 199.000 
2021-09-01 13:09:11   1630501751 197.000 
2021-09-01 13:09:16   1630501756 198.000 
2021-09-01 13:09:21   1630501761 200.000 
2021-09-01 13:09:26   1630501766 199.000 
2021-09-01 13:09:31   1630501771 199.000 
2021-09-01 13:09:36   1630501776 199.000 
2021-09-01 13:09:41   1630501781 197.000 
2021-09-01 13:09:46   1630501786 197.000 
2021-09-01 13:09:51   1630501791 196.000 
2021-09-01 13:09:56   1630501796 200.000 
2021-09-01 13:10:01   1630501801 200.000 
2021-09-01 13:10:06   1630501806 198.000 
2021-09-01 13:10:11   1630501811 200.000 
2021-09-01 13:10:16   1630501816 199.000 
2021-09-01 13:10:21   1630501821 196.000 
2021-09-01 13:10:26   1630501826 200.000 
2021-09-01 13:10:31   1630501831 201.000 
2021-09-01 13:10:36   1630501836 199.000 
2021-09-01 13:10:41   1630501841 199.000 
2021-09-01 13:10:46   1630501846 198.000 
2021-09-01 13:10:51   1630501851 199.000 
2021-09-01 13:10:56   1630501856 200.000 
2021-09-01 13:11:01   1630501861 198.000 
2021-09-01 13:11:06   1630501866 199.000 
2021-09-01 13:11:11   1630501871 197.000 
2021-09-01 13:11:16   1630501876 197.000 
2021-09-01 13:11:21   1630501881 198.000 
2021-09-01 13:11:26   1630501886 198.000 
2021-09-01 13:11:31   1630501891 199.000 
2021-09-01 13:11:36   1630501896 197.000 
2021-09-01 13:11:41   1630501901 198.000 
2021-09-01 13:11:46   1630501906 199.000 
2021-09-01 13:11:51   1630501911 199.000 
2021-09-01 13:11:56   1630501916 200.000 
2021-09-01 13:12:01   1630501921 198.000 
2021-09-01 13:12:06   1630501926 199.000 
2021-09-01 13:12:11   1630501931 200.000 
2021-09-01 13:12:16   1630501936 200.000 
2021-09-01 13:14:01   1630502041 200.000 
2021-09-01 13:14:06   1630502046 200.000 
2021-09-01 13:14:11   1630502051 202.000 
2021-09-01 13:14:16   1630502056 200.000 
2021-09-01 13:14:21   1630502061 200.000 
2021-09-01 13:14:26   1630502066 199.000 
2021-09-01 13:14:31   1630502071 198.000 
2021-09-01 13:14:36   1630502076 198.000 
2021-09-01 13:14:41   1630502081 196.000 
2021-09-01 13:14:46   1630502086 200.000 
2021-09-01 13:14:51   1630502091 200.000 
2021-09-01 13:14:56   1630502096 199.000 
2021-09-01 13:15:01   1630502101 201.000 
2021-09-01 13:15:06   1630502106 195.000 
2021-09-01 13:15:11   1630502111 196.000 
2021-09-01 13:15:16   1630502116 195.000 
2021-09-01 13:15:21   1630502121 197.000 
2021-09-01 13:15:26   1630502126 198.000 
2021-09-01 13:15:31   1630502131 200.000 
2021-09-01 13:15:36   1630502136 197.000 
2021-09-01 13:15:41   1630502141 197.000 
2021-09-01 13:15:46   1630502146 198.000 
2021-09-01 13:15:51   1630502151 199.000 
2021-09-01 13:15:56   1630502156 199.000 
2021-09-01 13:16:01   1630502161 200.000 
2021-09-01 13:16:06   1630502166 199.000 
2021-09-01 13:16:11   1630502171 201.000 
2021-09-01 13:16:16   1630502176 200.000 
2021-09-01 13:16:21   1630502181 199.000 
2021-09-01 13:16:26   1630502186 199.000 
2021-09-01 13:16:31   1630502191 199.000 
2021-09-01 13:16:36   1630502196 199.000 
2021-09-01 13:16:41   1630502201 198.000 
2021-09-01 13:16:46   1630502206 198.000 
2021-09-01 13:16:51   1630502211 199.000 
2021-09-01 13:16:56   1630502216 199.000 
2021-09-01 13:17:01   1630502221 197.000 
2021-09-01 13:17:06   1630502226 200.000 
2021-09-01 13:17:11   1630502231 200.000 
2021-09-01 13:17:16   1630502236 200.000 
2021-09-01 13:17:21   1630502241 200.000 
2021-09-01 13:17:26   1630502246 201.000 
2021-09-01 13:17:31   1630502251 202.000 
2021-09-01 13:17:36   1630502256 200.000 
2021-09-01 13:17:41   1630502261 198.000 
2021-09-01 13:17:46   1630502266 199.000 
2021-09-01 13:17:51   1630502271 200.000 
2021-09-01 13:17:56   1630502276 199.000 
2021-09-01 13:18:01   1630502281 199.000 
2021-09-01 13:18:06   1630502286 199.000 
2021-09-01 13:18:11   1630502291 200.000 
2021-09-01 13:18:16   1630502296 201.000 
2021-09-01 13:18:21   1630502301 200.000 
2021-09-01 13:18:26   1630502306 199.000 
2021-09-01 13:18:31   1630502311 201.000 
2021-09-01 13:18:36   1630502316 201.000 
2021-09-01 13:18:41   1630502321 201.000 
2021-09-01 13:18:46   1630502326 201.000 
2021-09-01 13:18:51   1630502331 201.000 
2021-09-01 13:18:56   1630502336 201.000 
2021-09-01 13:19:01   1630502341 201.000 
2021-09-01 13:19:06   1630502346 201.000 
2021-09-01 13:19:11   1630502351 201.000 
2021-09-01 13:19:16   1630502356 201.000 
2021-09-01 13:19:21   1630502361 200.000 
2021-09-01 13:19:26   1630502366 201.000 
2021-09-01 13:19:31   1630502371 201.000 
2021-09-01 13:19:36   1630502376 202.000 
2021-09-01 13:19:41   1630502381 202.000 
2021-09-01 13:19:46   1630502386 201.000 
2021-09-01 13:19:51   1630502391 201.000 
2021-09-01 13:19:56   1630502396 201.000 
2021-09-01 13:20:01   1630502401 201.000 
2021-09-01 13:20:06   1630502406 201.000 
2021-09-01 13:20:11   1630502411 201.000 
2021-09-01 13:20:16   1630502416 201.000 
2021-09-01 13:20:21   1630502421 201.000 
2021-09-01 13:20:26   1630502426 201.000 
2021-09-01 13:20:31   1630502431 202.000 
2021-09-01 13:20:36   1630502436 201.000 
2021-09-01 13:20:41   1630502441 201.000 
2021-09-01 13:20:46   1630502446 200.000 
2021-09-01 13:20:51   1630502451 201.000 
2021-09-01 13:20:56   1630502456 202.000 
2021-09-01 13:21:01   1630502461 202.000 
2021-09-01 13:21:06   1630502466 202.000 
2021-09-01 13:21:11   1630502471 202.000 
2021-09-01 13:21:16   1630502476 201.000 
2021-09-01 13:21:21   1630502481 202.000 
2021-09-01 13:21:26   1630502486 202.000 
2021-09-01 13:21:31   1630502491 200.000 
2021-09-01 13:21:36   1630502496 201.000 
2021-09-01 13:21:41   1630502501 202.000 
2021-09-01 13:21:46   1630502506 202.000 
2021-09-01 13:21:51   1630502511 201.000 
2021-09-01 13:21:56   1630502516 201.000 
2021-09-01 13:22:01   1630502521 202.000 
2021-09-01 13:22:06   1630502526 202.000 
2021-09-01 13:22:11   1630502531 201.000 
2021-09-01 13:22:16   1630502536 200.000 
2021-09-01 13:22:21   1630502541 199.000 
2021-09-01 13:22:26   1630502546 200.000 
2021-09-01 13:22:31   1630502551 200.000 
2021-09-01 13:22:36   1630502556 199.000 
2021-09-01 13:22:41   1630502561 200.000 
2021-09-01 13:22:46   1630502566 199.000 
2021-09-01 13:22:51   1630502571 200.000 
2021-09-01 13:22:56   1630502576 200.000 
2021-09-01 13:23:01   1630502581 200.000 
2021-09-01 13:25:01   1630502701 200.000 
2021-09-01 13:25:06   1630502706 198.000 
2021-09-01 13:25:11   1630502711 198.000 
2021-09-01 13:25:16   1630502716 198.000 
2021-09-01 13:25:21   1630502721 199.000 
2021-09-01 13:25:26   1630502726 200.000 
2021-09-01 13:25:31   1630502731 201.000 
2021-09-01 13:25:36   1630502736 200.000 
2021-09-01 13:25:41   1630502741 199.000 
2021-09-01 13:25:46   1630502746 198.000 
2021-09-01 13:25:51   1630502751 199.000 
2021-09-01 13:25:56   1630502756 200.000 
2021-09-01 13:26:01   1630502761 200.000 
2021-09-01 13:26:06   1630502766 200.000 
2021-09-01 13:26:11   1630502771 200.000 
2021-09-01 13:26:16   1630502776 200.000 
2021-09-01 13:26:21   1630502781 200.000 
2021-09-01 13:26:26   1630502786 199.000 
2021-09-01 13:26:31   1630502791 200.000 
2021-09-01 13:26:36   1630502796 200.000 
2021-09-01 13:26:41   1630502801 200.000 
2021-09-01 13:26:46   1630502806 200.000 
2021-09-01 13:26:51   1630502811 201.000 
2021-09-01 13:26:56   1630502816 201.000 
2021-09-01 13:27:01   1630502821 200.000 
2021-09-01 13:27:06   1630502826 201.000 
2021-09-01 13:27:11   1630502831 200.000 
2021-09-01 13:27:16   1630502836 201.000 
2021-09-01 13:27:21   1630502841 201.000 
2021-09-01 13:27:26   1630502846 200.000 
2021-09-01 13:27:31   1630502851 201.000 
2021-09-01 13:27:36   1630502856 201.000 
2021-09-01 13:27:41   1630502861 201.000 
2021-09-01 13:27:46   1630502866 201.000 
2021-09-01 13:27:51   1630502871 201.000 
2021-09-01 13:27:56   1630502876 202.000 
2021-09-01 13:28:01   1630502881 202.000 
2021-09-01 13:28:06   1630502886 201.000 
2021-09-01 13:28:11   1630502891 201.000 
2021-09-01 13:28:16   1630502896 201.000 
2021-09-01 13:28:21   1630502901 202.000 
2021-09-01 13:28:26   1630502906 201.000 
2021-09-01 13:28:31   1630502911 201.000 
2021-09-01 13:28:36   1630502916 201.000 
2021-09-01 13:28:41   1630502921 200.000 
2021-09-01 13:28:46   1630502926 201.000 
2021-09-01 13:28:51   1630502931 200.000 
2021-09-01 13:28:56   1630502936 201.000 
2021-09-01 13:29:01   1630502941 201.000 
2021-09-01 13:29:06   1630502946 200.000 
2021-09-01 13:29:11   1630502951 200.000 
2021-09-01 13:29:16   1630502956 199.000 
2021-09-01 13:29:21   1630502961 201.000 
2021-09-01 13:29:26   1630502966 202.000 
2021-09-01 13:29:31   1630502971 203.000 
2021-09-01 13:29:36   1630502976 202.000 
2021-09-01 13:29:41   1630502981 201.000 
2021-09-01 13:29:46   1630502986 199.000 
2021-09-01 13:29:51   1630502991 199.000 
2021-09-01 13:29:56   1630502996 201.000 
2021-09-01 13:30:02   1630503002 202.000 
2021-09-01 13:30:07   1630503007 201.000 
2021-09-01 13:30:12   1630503012 200.000 
2021-09-01 13:30:17   1630503017 201.000 
2021-09-01 13:30:22   1630503022 201.000 
2021-09-01 13:30:27   1630503027 201.000 
2021-09-01 13:30:32   1630503032 201.000 
2021-09-01 13:30:37   1630503037 201.000 
2021-09-01 13:30:42   1630503042 201.000 
2021-09-01 13:30:47   1630503047 200.000 
2021-09-01 13:30:52   1630503052 201.000 
2021-09-01 13:30:57   1630503057 201.000 
2021-09-01 13:31:01   1630503061 201.000 
2021-09-01 13:31:06   1630503066 200.000 
2021-09-01 13:31:11   1630503071 200.000 
2021-09-01 13:31:16   1630503076 201.000 
2021-09-01 13:31:21   1630503081 201.000 
2021-09-01 13:31:26   1630503086 201.000 
2021-09-01 13:31:31   1630503091 203.000 
2021-09-01 13:31:36   1630503096 204.000 
2021-09-01 13:31:41   1630503101 201.000 
2021-09-01 13:31:46   1630503106 201.000 
2021-09-01 13:31:51   1630503111 200.000 
2021-09-01 13:31:56   1630503116 200.000 
2021-09-01 13:32:01   1630503121 201.000 
2021-09-01 13:32:06   1630503126 201.000 
2021-09-01 13:32:11   1630503131 201.000 
2021-09-01 13:32:16   1630503136 202.000 
2021-09-01 13:32:21   1630503141 199.000 
2021-09-01 13:32:26   1630503146 200.000 
2021-09-01 13:32:31   1630503151 201.000 
2021-09-01 13:32:36   1630503156 199.000 
2021-09-01 13:32:41   1630503161 201.000 
2021-09-01 13:32:46   1630503166 201.000 
2021-09-01 13:32:51   1630503171 201.000 
2021-09-01 13:32:56   1630503176 201.000 
2021-09-01 13:33:01   1630503181 201.000 
2021-09-01 13:33:06   1630503186 201.000 
2021-09-01 13:33:11   1630503191 200.000 
2021-09-01 13:33:16   1630503196 199.000 
2021-09-01 13:33:21   1630503201 200.000 
2021-09-01 13:33:26   1630503206 199.000 
2021-09-01 13:33:31   1630503211 199.000 
2021-09-01 13:33:36   1630503216 199.000 
2021-09-01 13:33:41   1630503221 198.000 
2021-09-01 13:33:46   1630503226 199.000 
2021-09-01 13:33:51   1630503231 199.000 
2021-09-01 13:33:56   1630503236 198.000 
2021-09-01 13:34:01   1630503241 198.000 
2021-09-01 13:34:06   1630503246 198.000 
2021-09-01 13:34:11   1630503251 200.000 
2021-09-01 13:34:16   1630503256 197.000 
2021-09-01 13:34:21   1630503261 198.000 
2021-09-01 13:34:26   1630503266 198.000 
2021-09-01 13:34:31   1630503271 198.000 
2021-09-01 13:34:36   1630503276 200.000 
2021-09-01 13:34:41   1630503281 200.000 
2021-09-01 13:34:46   1630503286 198.000 
2021-09-01 13:34:51   1630503291 197.000 
2021-09-01 13:34:56   1630503296 198.000 
2021-09-01 13:35:01   1630503301 197.000 
2021-09-01 13:35:06   1630503306 198.000 
2021-09-01 13:35:11   1630503311 196.000 
2021-09-01 13:35:16   1630503316 198.000 
2021-09-01 13:35:21   1630503321 197.000 
2021-09-01 13:35:26   1630503326 198.000 
2021-09-01 13:35:31   1630503331 199.000 
2021-09-01 13:35:36   1630503336 200.000 
2021-09-01 13:35:41   1630503341 200.000 
2021-09-01 13:35:46   1630503346 199.000 
2021-09-01 13:35:51   1630503351 198.000 
2021-09-01 13:35:56   1630503356 199.000 
2021-09-01 13:36:01   1630503361 198.000 
2021-09-01 13:36:06   1630503366 200.000 
2021-09-01 13:36:11   1630503371 200.000 
2021-09-01 13:36:16   1630503376 198.000 
2021-09-01 13:36:21   1630503381 197.000 
2021-09-01 13:36:26   1630503386 199.000 
2021-09-01 13:36:31   1630503391 199.000 
2021-09-01 13:36:36   1630503396 198.000 
2021-09-01 13:36:41   1630503401 200.000 
2021-09-01 13:36:46   1630503406 199.000 
2021-09-01 13:36:51   1630503411 198.000 
2021-09-01 13:36:56   1630503416 198.000 
2021-09-01 13:37:01   1630503421 198.000 
2021-09-01 13:37:06   1630503426 199.000 
2021-09-01 13:37:11   1630503431 200.000 
2021-09-01 13:37:16   1630503436 199.000 
2021-09-01 13:37:21   1630503441 199.000 
2021-09-01 13:37:26   1630503446 199.000 
2021-09-01 13:37:31   1630503451 199.000 
2021-09-01 13:37:36   1630503456 198.000 
2021-09-01 13:37:41   1630503461 198.000 
2021-09-01 13:37:46   1630503466 199.000 
2021-09-01 13:37:51   1630503471 198.000 
2021-09-01 13:37:56   1630503476 199.000 
2021-09-01 13:38:01   1630503481 199.000 
2021-09-01 13:38:06   1630503486 198.000 
2021-09-01 13:38:11   1630503491 198.000 
2021-09-01 13:38:16   1630503496 198.000 
2021-09-01 13:38:21   1630503501 199.000 
2021-09-01 13:38:26   1630503506 199.000 
2021-09-01 13:38:31   1630503511 200.000 
2021-09-01 13:38:36   1630503516 200.000 
2021-09-01 13:38:41   1630503521 199.000 
2021-09-01 13:38:46   1630503526 200.000 
2021-09-01 13:38:51   1630503531 198.000 
2021-09-01 13:38:56   1630503536 200.000 
2021-09-01 13:39:01   1630503541 200.000 
2021-09-01 13:39:06   1630503546 199.000 
2021-09-01 13:39:11   1630503551 199.000 
2021-09-01 13:39:16   1630503556 200.000 
2021-09-01 13:39:21   1630503561 201.000 
2021-09-01 13:39:26   1630503566 202.000 
2021-09-01 13:39:31   1630503571 201.000 
2021-09-01 13:39:36   1630503576 201.000 
2021-09-01 13:39:41   1630503581 202.000 
2021-09-01 13:39:46   1630503586 201.000 
2021-09-01 13:39:51   1630503591 201.000 
2021-09-01 13:39:56   1630503596 201.000 
2021-09-01 13:40:01   1630503601 202.000 
2021-09-01 13:40:06   1630503606 200.000 
2021-09-01 13:40:11   1630503611 201.000 
2021-09-01 13:40:16   1630503616 202.000 
2021-09-01 13:40:21   1630503621 203.000 
2021-09-01 13:40:26   1630503626 202.000 
2021-09-01 13:40:31   1630503631 202.000 
2021-09-01 13:40:36   1630503636 202.000 
2021-09-01 13:40:41   1630503641 202.000 
2021-09-01 13:40:46   1630503646 201.000 
2021-09-01 13:40:51   1630503651 201.000 
2021-09-01 13:40:56   1630503656 202.000 
2021-09-01 13:41:01   1630503661 203.000 
2021-09-01 13:41:06   1630503666 202.000 
2021-09-01 13:41:11   1630503671 201.000 
2021-09-01 13:41:16   1630503676 201.000 
2021-09-01 13:41:21   1630503681 201.000 
2021-09-01 13:41:26   1630503686 201.000 
2021-09-01 13:41:31   1630503691 201.000 
2021-09-01 13:41:36   1630503696 201.000 
2021-09-01 13:41:41   1630503701 201.000 
2021-09-01 13:41:46   1630503706 201.000 
2021-09-01 13:41:51   1630503711 201.000 
2021-09-01 13:41:56   1630503716 201.000 
2021-09-01 13:42:01   1630503721 201.000 
2021-09-01 13:42:06   1630503726 200.000 
2021-09-01 13:42:11   1630503731 200.000 
2021-09-01 13:42:16   1630503736 200.000 
2021-09-01 13:42:21   1630503741 199.000 
2021-09-01 13:42:26   1630503746 200.000 
2021-09-01 13:42:31   1630503751 200.000 
2021-09-01 13:42:36   1630503756 200.000 
2021-09-01 13:42:41   1630503761 200.000 
2021-09-01 13:42:46   1630503766 199.000 
2021-09-01 13:42:51   1630503771 200.000 
2021-09-01 13:42:56   1630503776 201.000 
2021-09-01 13:43:01   1630503781 201.000 
2021-09-01 13:43:06   1630503786 201.000 
2021-09-01 13:43:11   1630503791 201.000 
2021-09-01 13:43:16   1630503796 201.000 
2021-09-01 13:43:21   1630503801 200.000 
2021-09-01 13:43:26   1630503806 199.000 
2021-09-01 13:43:31   1630503811 200.000 
2021-09-01 13:43:36   1630503816 199.000 
2021-09-01 13:43:41   1630503821 199.000 
2021-09-01 13:43:46   1630503826 199.000 
2021-09-01 13:43:51   1630503831 199.000 
2021-09-01 13:43:56   1630503836 200.000 
2021-09-01 13:44:01   1630503841 199.000 
2021-09-01 13:44:06   1630503846 200.000 
2021-09-01 13:44:11   1630503851 200.000 
2021-09-01 13:44:16   1630503856 200.000 
2021-09-01 13:44:21   1630503861 199.000 
2021-09-01 13:44:26   1630503866 201.000 
2021-09-01 13:44:31   1630503871 200.000 
2021-09-01 13:44:36   1630503876 201.000 
2021-09-01 13:44:41   1630503881 201.000 
2021-09-01 13:44:46   1630503886 201.000 
2021-09-01 13:44:51   1630503891 201.000 
2021-09-01 13:44:56   1630503896 200.000 
2021-09-01 13:45:01   1630503901 201.000 
2021-09-01 13:45:06   1630503906 200.000 
2021-09-01 13:45:11   1630503911 201.000 
2021-09-01 13:45:16   1630503916 200.000 
2021-09-01 13:45:21   1630503921 199.000 
2021-09-01 13:45:26   1630503926 200.000 
2021-09-01 13:45:31   1630503931 200.000 
2021-09-01 13:45:36   1630503936 200.000 
2021-09-01 13:45:41   1630503941 199.000 
2021-09-01 13:45:46   1630503946 200.000 
2021-09-01 13:45:51   1630503951 201.000 
2021-09-01 13:45:56   1630503956 201.000 
2021-09-01 13:46:01   1630503961 200.000 
2021-09-01 13:46:06   1630503966 200.000 
2021-09-01 13:46:11   1630503971 200.000 
2021-09-01 13:46:16   1630503976 200.000 
2021-09-01 13:46:21   1630503981 199.000 
2021-09-01 13:46:26   1630503986 199.000 
2021-09-01 13:46:31   1630503991 199.000 
2021-09-01 13:46:36   1630503996 199.000 
2021-09-01 13:46:41   1630504001 199.000 
2021-09-01 13:46:46   1630504006 200.000 
2021-09-01 13:46:51   1630504011 200.000 
2021-09-01 13:46:56   1630504016 199.000 
2021-09-01 13:47:01   1630504021 200.000 
2021-09-01 13:47:06   1630504026 200.000 
2021-09-01 13:47:11   1630504031 199.000 
2021-09-01 13:47:16   1630504036 199.000 
2021-09-01 13:47:21   1630504041 200.000 
2021-09-01 13:47:26   1630504046 200.000 
2021-09-01 13:47:31   1630504051 199.000 
2021-09-01 13:47:36   1630504056 200.000 
2021-09-01 13:47:41   1630504061 200.000 
2021-09-01 13:47:46   1630504066 201.000 
2021-09-01 13:47:51   1630504071 199.000 
2021-09-01 13:47:56   1630504076 199.000 
2021-09-01 13:48:01   1630504081 200.000 
2021-09-01 13:48:06   1630504086 200.000 
2021-09-01 13:48:11   1630504091 200.000 
2021-09-01 13:48:16   1630504096 200.000 
2021-09-01 13:48:21   1630504101 200.000 
2021-09-01 13:48:26   1630504106 200.000 
2021-09-01 13:48:31   1630504111 201.000 
2021-09-01 13:48:36   1630504116 201.000 
2021-09-01 13:48:41   1630504121 200.000 
2021-09-01 13:48:46   1630504126 201.000 
2021-09-01 13:48:51   1630504131 200.000 
2021-09-01 13:48:56   1630504136 198.000 
2021-09-01 13:49:01   1630504141 200.000 
2021-09-01 13:49:06   1630504146 201.000 
2021-09-01 13:49:11   1630504151 201.000 
2021-09-01 13:49:16   1630504156 201.000 
2021-09-01 13:49:21   1630504161 201.000 
2021-09-01 13:49:26   1630504166 200.000 
2021-09-01 13:49:31   1630504171 200.000 
2021-09-01 13:49:36   1630504176 202.000 
2021-09-01 13:49:41   1630504181 202.000 
2021-09-01 13:49:46   1630504186 202.000 
2021-09-01 13:49:51   1630504191 201.000 
2021-09-01 13:49:56   1630504196 202.000 
2021-09-01 13:50:01   1630504201 202.000 
2021-09-01 13:50:06   1630504206 202.000 
2021-09-01 13:50:11   1630504211 202.000 
2021-09-01 13:50:16   1630504216 202.000 
2021-09-01 13:50:21   1630504221 203.000 
2021-09-01 13:50:26   1630504226 202.000 
2021-09-01 13:50:31   1630504231 203.000 
2021-09-01 13:50:36   1630504236 202.000 
2021-09-01 13:50:41   1630504241 201.000 
2021-09-01 13:50:46   1630504246 201.000 
2021-09-01 13:50:51   1630504251 204.000 
2021-09-01 13:50:56   1630504256 202.000 
2021-09-01 13:51:01   1630504261 203.000 
2021-09-01 13:51:06   1630504266 201.000 
2021-09-01 13:51:11   1630504271 204.000 
2021-09-01 13:51:16   1630504276 204.000 
2021-09-01 13:51:21   1630504281 201.000 
2021-09-01 13:51:26   1630504286 203.000 
2021-09-01 13:51:31   1630504291 202.000 
2021-09-01 13:51:36   1630504296 203.000 
2021-09-01 13:51:41   1630504301 203.000 
2021-09-01 13:51:46   1630504306 203.000 
2021-09-01 13:51:51   1630504311 203.000 
2021-09-01 13:51:56   1630504316 203.000 
2021-09-01 13:52:01   1630504321 202.000 
2021-09-01 13:52:06   1630504326 204.000 
2021-09-01 13:52:11   1630504331 203.000 
2021-09-01 13:52:16   1630504336 203.000 
2021-09-01 13:52:21   1630504341 203.000 
2021-09-01 13:52:26   1630504346 203.000 
2021-09-01 13:52:31   1630504351 203.000 
2021-09-01 13:52:36   1630504356 204.000 
2021-09-01 13:52:41   1630504361 203.000 
2021-09-01 13:52:46   1630504366 204.000 
2021-09-01 13:52:51   1630504371 203.000 
2021-09-01 13:52:56   1630504376 204.000 
2021-09-01 13:53:01   1630504381 203.000 
2021-09-01 13:53:06   1630504386 204.000 
2021-09-01 13:53:11   1630504391 205.000 
2021-09-01 13:53:16   1630504396 205.000 
2021-09-01 13:53:21   1630504401 206.000 
2021-09-01 13:53:26   1630504406 206.000 
2021-09-01 13:53:31   1630504411 206.000 
2021-09-01 13:53:36   1630504416 206.000 
2021-09-01 13:53:41   1630504421 206.000 
2021-09-01 13:53:46   1630504426 205.000 
2021-09-01 13:53:51   1630504431 206.000 
2021-09-01 13:53:56   1630504436 205.000 
2021-09-01 13:54:02   1630504442 204.000 
2021-09-01 13:54:07   1630504447 204.000 
2021-09-01 13:54:12   1630504452 204.000 
2021-09-01 13:54:17   1630504457 204.000 
2021-09-01 13:54:22   1630504462 203.000 
2021-09-01 13:54:27   1630504467 203.000 
2021-09-01 13:54:32   1630504472 202.000 
2021-09-01 13:54:37   1630504477 203.000 
2021-09-01 13:54:42   1630504482 203.000 
2021-09-01 13:54:47   1630504487 204.000 
2021-09-01 13:54:52   1630504492 203.000 
2021-09-01 13:54:57   1630504497 203.000 
2021-09-01 13:55:01   1630504501 203.000 
2021-09-01 13:55:06   1630504506 202.000 
2021-09-01 13:55:11   1630504511 202.000 
2021-09-01 13:55:16   1630504516 202.000 
2021-09-01 13:55:21   1630504521 202.000 
2021-09-01 13:55:26   1630504526 202.000 
2021-09-01 13:55:31   1630504531 203.000 
2021-09-01 13:55:36   1630504536 202.000 
2021-09-01 13:55:41   1630504541 202.000 
2021-09-01 13:55:46   1630504546 202.000 
2021-09-01 13:55:51   1630504551 202.000 
2021-09-01 13:55:56   1630504556 202.000 
2021-09-01 13:56:02   1630504562 203.000 
2021-09-01 13:56:07   1630504567 202.000 
2021-09-01 13:56:12   1630504572 202.000 
2021-09-01 13:56:17   1630504577 202.000 
2021-09-01 13:56:22   1630504582 202.000 
2021-09-01 13:56:27   1630504587 201.000 
2021-09-01 13:56:32   1630504592 201.000 
2021-09-01 13:56:37   1630504597 202.000 
2021-09-01 13:56:42   1630504602 201.000 
2021-09-01 13:56:47   1630504607 199.000 
2021-09-01 13:56:52   1630504612 201.000 
2021-09-01 13:56:57   1630504617 201.000 
2021-09-01 13:57:01   1630504621 202.000 
2021-09-01 13:57:06   1630504626 200.000 
2021-09-01 13:57:11   1630504631 201.000 
2021-09-01 13:57:16   1630504636 202.000 
2021-09-01 13:57:21   1630504641 202.000 
2021-09-01 13:57:26   1630504646 200.000 
2021-09-01 13:57:31   1630504651 200.000 
2021-09-01 13:57:36   1630504656 200.000 
2021-09-01 13:57:41   1630504661 201.000 
2021-09-01 13:57:46   1630504666 201.000 
2021-09-01 13:57:51   1630504671 199.000 
2021-09-01 13:57:56   1630504676 201.000 
2021-09-01 13:58:01   1630504681 201.000 
2021-09-01 13:58:06   1630504686 201.000 
2021-09-01 13:58:11   1630504691 201.000 
2021-09-01 13:58:16   1630504696 201.000 
2021-09-01 13:58:21   1630504701 201.000 
2021-09-01 13:58:26   1630504706 200.000 
2021-09-01 13:58:31   1630504711 203.000 
2021-09-01 13:58:36   1630504716 202.000 
2021-09-01 13:58:41   1630504721 201.000 
2021-09-01 13:58:46   1630504726 201.000 
2021-09-01 13:58:51   1630504731 201.000 
2021-09-01 13:58:56   1630504736 201.000 
2021-09-01 13:59:01   1630504741 203.000 
2021-09-01 13:59:06   1630504746 200.000 
2021-09-01 13:59:11   1630504751 201.000 
2021-09-01 13:59:16   1630504756 199.000 
2021-09-01 13:59:21   1630504761 200.000 
2021-09-01 13:59:26   1630504766 202.000 
2021-09-01 13:59:31   1630504771 201.000 
2021-09-01 13:59:36   1630504776 202.000 
2021-09-01 13:59:41   1630504781 202.000 
2021-09-01 13:59:46   1630504786 202.000 
2021-09-01 13:59:51   1630504791 199.000 
2021-09-01 13:59:56   1630504796 201.000 
2021-09-01 14:00:01   1630504801 201.000 
2021-09-01 14:00:06   1630504806 200.000 
2021-09-01 14:00:11   1630504811 201.000 
2021-09-01 14:00:16   1630504816 202.000 
2021-09-01 14:00:21   1630504821 203.000 
2021-09-01 14:00:26   1630504826 202.000 
2021-09-01 14:00:31   1630504831 202.000 
2021-09-01 14:00:36   1630504836 203.000 
2021-09-01 14:00:41   1630504841 201.000 
2021-09-01 14:00:46   1630504846 202.000 
2021-09-01 14:00:51   1630504851 202.000 
2021-09-01 14:00:56   1630504856 202.000 
2021-09-01 14:01:01   1630504861 203.000 
2021-09-01 14:01:06   1630504866 202.000 
2021-09-01 14:01:11   1630504871 203.000 
2021-09-01 14:01:16   1630504876 205.000 
2021-09-01 14:01:21   1630504881 203.000 
2021-09-01 14:01:26   1630504886 203.000 
2021-09-01 14:01:31   1630504891 203.000 
2021-09-01 14:01:36   1630504896 202.000 
2021-09-01 14:01:41   1630504901 202.000 
2021-09-01 14:01:46   1630504906 203.000 
2021-09-01 14:01:51   1630504911 202.000 
2021-09-01 14:01:56   1630504916 201.000 
2021-09-01 14:02:02   1630504922 202.000 
2021-09-01 14:02:07   1630504927 203.000 
2021-09-01 14:02:12   1630504932 202.000 
2021-09-01 14:02:17   1630504937 203.000 
2021-09-01 14:02:22   1630504942 201.000 
2021-09-01 14:02:27   1630504947 200.000 
2021-09-01 14:02:32   1630504952 202.000 
2021-09-01 14:02:37   1630504957 203.000 
2021-09-01 14:02:42   1630504962 204.000 
2021-09-01 14:02:47   1630504967 203.000 
2021-09-01 14:02:52   1630504972 202.000 
2021-09-01 14:02:57   1630504977 201.000 
2021-09-01 14:03:01   1630504981 200.000 
2021-09-01 14:03:06   1630504986 199.000 
2021-09-01 14:03:11   1630504991 199.000 
2021-09-01 14:03:16   1630504996 199.000 
2021-09-01 14:03:21   1630505001 197.000 
2021-09-01 14:03:26   1630505006 199.000 
2021-09-01 14:03:31   1630505011 200.000 
2021-09-01 14:03:36   1630505016 202.000 
2021-09-01 14:03:41   1630505021 202.000 
2021-09-01 14:03:46   1630505026 202.000 
2021-09-01 14:03:51   1630505031 201.000 
2021-09-01 14:03:56   1630505036 202.000 
2021-09-01 14:04:01   1630505041 199.000 
2021-09-01 14:04:06   1630505046 201.000 
2021-09-01 14:04:11   1630505051 203.000 
2021-09-01 14:04:16   1630505056 200.000 
2021-09-01 14:04:21   1630505061 200.000 
2021-09-01 14:04:26   1630505066 199.000 
2021-09-01 14:04:31   1630505071 199.000 
2021-09-01 14:04:36   1630505076 200.000 
2021-09-01 14:04:41   1630505081 201.000 
2021-09-01 14:04:46   1630505086 202.000 
2021-09-01 14:04:51   1630505091 202.000 
2021-09-01 14:04:56   1630505096 201.000 
2021-09-01 14:05:01   1630505101 200.000 
2021-09-01 14:05:06   1630505106 201.000 
2021-09-01 14:05:11   1630505111 200.000 
2021-09-01 14:05:16   1630505116 201.000 
2021-09-01 14:05:21   1630505121 202.000 
2021-09-01 14:05:26   1630505126 200.000 
2021-09-01 14:05:31   1630505131 199.000 
2021-09-01 14:05:36   1630505136 200.000 
2021-09-01 14:05:41   1630505141 201.000 
2021-09-01 14:05:46   1630505146 200.000 
2021-09-01 14:05:51   1630505151 199.000 
2021-09-01 14:05:56   1630505156 199.000 
2021-09-01 14:06:01   1630505161 200.000 
2021-09-01 14:06:06   1630505166 198.000 
2021-09-01 14:06:11   1630505171 200.000 
2021-09-01 14:06:16   1630505176 198.000 
2021-09-01 14:06:21   1630505181 199.000 
2021-09-01 14:06:26   1630505186 199.000 
2021-09-01 14:06:31   1630505191 200.000 
2021-09-01 14:06:36   1630505196 199.000 
2021-09-01 14:06:41   1630505201 198.000 
2021-09-01 14:06:46   1630505206 199.000 
2021-09-01 14:06:51   1630505211 197.000 
2021-09-01 14:06:56   1630505216 197.000 
2021-09-01 14:07:01   1630505221 198.000 
2021-09-01 14:07:06   1630505226 198.000 
2021-09-01 14:07:11   1630505231 198.000 
2021-09-01 14:07:16   1630505236 198.000 
2021-09-01 14:07:21   1630505241 197.000 
2021-09-01 14:07:26   1630505246 198.000 
2021-09-01 14:07:31   1630505251 200.000 
2021-09-01 14:07:36   1630505256 199.000 
2021-09-01 14:07:41   1630505261 196.000 
2021-09-01 14:07:46   1630505266 197.000 
2021-09-01 14:07:51   1630505271 197.000 
2021-09-01 14:07:56   1630505276 197.000 
2021-09-01 14:08:01   1630505281 198.000 
2021-09-01 14:08:06   1630505286 198.000 
2021-09-01 14:08:11   1630505291 197.000 
2021-09-01 14:08:16   1630505296 198.000 
2021-09-01 14:08:21   1630505301 197.000 
2021-09-01 14:08:26   1630505306 197.000 
2021-09-01 14:08:31   1630505311 197.000 
2021-09-01 14:08:36   1630505316 196.000 
2021-09-01 14:08:41   1630505321 197.000 
2021-09-01 14:08:46   1630505326 197.000 
2021-09-01 14:08:51   1630505331 198.000 
2021-09-01 14:08:56   1630505336 198.000 
2021-09-01 14:09:01   1630505341 198.000 
2021-09-01 14:09:06   1630505346 198.000 
2021-09-01 14:09:11   1630505351 199.000 
2021-09-01 14:09:16   1630505356 197.000 
2021-09-01 14:09:21   1630505361 198.000 
2021-09-01 14:09:26   1630505366 197.000 
2021-09-01 14:09:31   1630505371 197.000 
2021-09-01 14:09:36   1630505376 197.000 
2021-09-01 14:09:41   1630505381 196.000 
2021-09-01 14:09:46   1630505386 197.000 
2021-09-01 14:09:51   1630505391 196.000 
2021-09-01 14:09:56   1630505396 197.000 
2021-09-01 14:10:02   1630505402 198.000 
2021-09-01 14:10:07   1630505407 198.000 
2021-09-01 14:10:12   1630505412 196.000 
2021-09-01 14:10:17   1630505417 198.000 
2021-09-01 14:10:22   1630505422 197.000 
2021-09-01 14:10:27   1630505427 199.000 
2021-09-01 14:10:32   1630505432 198.000 
2021-09-01 14:10:37   1630505437 198.000 
2021-09-01 14:10:42   1630505442 198.000 
2021-09-01 14:10:47   1630505447 198.000 
2021-09-01 14:10:52   1630505452 197.000 
2021-09-01 14:10:57   1630505457 198.000 
2021-09-01 14:11:01   1630505461 198.000 
2021-09-01 14:11:06   1630505466 197.000 
2021-09-01 14:11:11   1630505471 197.000 
2021-09-01 14:11:16   1630505476 198.000 
2021-09-01 14:11:21   1630505481 198.000 
2021-09-01 14:11:26   1630505486 194.000 
2021-09-01 14:11:31   1630505491 197.000 
2021-09-01 14:11:36   1630505496 197.000 
2021-09-01 14:11:41   1630505501 197.000 
2021-09-01 14:11:46   1630505506 197.000 
2021-09-01 14:11:51   1630505511 198.000 
2021-09-01 14:11:56   1630505516 198.000 
2021-09-01 14:12:02   1630505522 198.000 
2021-09-01 14:12:07   1630505527 197.000 
2021-09-01 14:12:12   1630505532 197.000 
2021-09-01 14:12:17   1630505537 199.000 
2021-09-01 14:12:22   1630505542 198.000 
2021-09-01 14:12:27   1630505547 198.000 
2021-09-01 14:12:32   1630505552 198.000 
2021-09-01 14:12:37   1630505557 196.000 
2021-09-01 14:12:42   1630505562 198.000 
2021-09-01 14:12:47   1630505567 198.000 
2021-09-01 14:12:52   1630505572 199.000 
2021-09-01 14:12:57   1630505577 196.000 
2021-09-01 14:13:02   1630505582 195.000 
2021-09-01 14:13:07   1630505587 198.000 
2021-09-01 14:13:12   1630505592 198.000 
2021-09-01 14:13:17   1630505597 196.000 
2021-09-01 14:13:22   1630505602 198.000 
2021-09-01 14:13:27   1630505607 197.000 
2021-09-01 14:13:32   1630505612 198.000 
2021-09-01 14:13:37   1630505617 198.000 
2021-09-01 14:13:42   1630505622 198.000 
2021-09-01 14:13:47   1630505627 197.000 
2021-09-01 14:13:52   1630505632 198.000 
2021-09-01 14:13:57   1630505637 198.000 
2021-09-01 14:14:02   1630505642 197.000 
2021-09-01 14:14:07   1630505647 198.000 
2021-09-01 14:14:12   1630505652 198.000 
2021-09-01 14:14:17   1630505657 199.000 
2021-09-01 14:14:22   1630505662 198.000 
2021-09-01 14:14:27   1630505667 198.000 
2021-09-01 14:14:32   1630505672 197.000 
2021-09-01 14:14:37   1630505677 199.000 
2021-09-01 14:14:42   1630505682 198.000 
2021-09-01 14:14:47   1630505687 198.000 
2021-09-01 14:14:52   1630505692 199.000 
2021-09-01 14:14:57   1630505697 198.000 
2021-09-01 14:15:01   1630505701 198.000 
2021-09-01 14:15:06   1630505706 199.000 
2021-09-01 14:15:11   1630505711 199.000 
2021-09-01 14:15:16   1630505716 198.000 
2021-09-01 14:15:21   1630505721 197.000 
2021-09-01 14:15:26   1630505726 196.000 
2021-09-01 14:15:31   1630505731 196.000 
2021-09-01 14:15:36   1630505736 197.000 
2021-09-01 14:15:41   1630505741 199.000 
2021-09-01 14:15:46   1630505746 198.000 
2021-09-01 14:15:51   1630505751 197.000 
2021-09-01 14:15:56   1630505756 199.000 
2021-09-01 14:16:02   1630505762 199.000 
2021-09-01 14:16:07   1630505767 197.000 
2021-09-01 14:16:12   1630505772 197.000 
2021-09-01 14:16:17   1630505777 199.000 
2021-09-01 14:16:22   1630505782 199.000 
2021-09-01 14:16:27   1630505787 199.000 
2021-09-01 14:16:32   1630505792 200.000 
2021-09-01 14:16:37   1630505797 198.000 
2021-09-01 14:16:42   1630505802 198.000 
2021-09-01 14:16:47   1630505807 199.000 
2021-09-01 14:16:52   1630505812 199.000 
2021-09-01 14:16:57   1630505817 198.000 
2021-09-01 14:17:01   1630505821 198.000 
2021-09-01 14:17:06   1630505826 197.000 
2021-09-01 14:17:11   1630505831 197.000 
2021-09-01 14:17:16   1630505836 197.000 
2021-09-01 14:17:21   1630505841 198.000 
2021-09-01 14:17:26   1630505846 200.000 
2021-09-01 14:17:31   1630505851 198.000 
2021-09-01 14:17:36   1630505856 198.000 
2021-09-01 14:17:41   1630505861 198.000 
2021-09-01 14:17:46   1630505866 199.000 
2021-09-01 14:17:51   1630505871 200.000 
2021-09-01 14:17:56   1630505876 200.000 
2021-09-01 14:18:01   1630505881 200.000 
2021-09-01 14:18:06   1630505886 198.000 
2021-09-01 14:18:11   1630505891 198.000 
2021-09-01 14:18:16   1630505896 199.000 
2021-09-01 14:18:21   1630505901 198.000 
2021-09-01 14:18:26   1630505906 198.000 
2021-09-01 14:18:31   1630505911 198.000 
2021-09-01 14:18:36   1630505916 198.000 
2021-09-01 14:18:41   1630505921 199.000 
2021-09-01 14:18:46   1630505926 199.000 
2021-09-01 14:18:51   1630505931 199.000 
2021-09-01 14:18:56   1630505936 198.000 
2021-09-01 14:19:01   1630505941 199.000 
2021-09-01 14:19:06   1630505946 201.000 
2021-09-01 14:19:11   1630505951 200.000 
2021-09-01 14:19:16   1630505956 200.000 
2021-09-01 14:19:21   1630505961 200.000 
2021-09-01 14:19:26   1630505966 199.000 
2021-09-01 14:19:31   1630505971 200.000 
2021-09-01 14:19:36   1630505976 200.000 
2021-09-01 14:19:41   1630505981 200.000 
2021-09-01 14:19:46   1630505986 201.000 
2021-09-01 14:19:51   1630505991 200.000 
2021-09-01 14:19:56   1630505996 201.000 
2021-09-01 14:20:01   1630506001 200.000 
2021-09-01 14:20:06   1630506006 199.000 
2021-09-01 14:20:11   1630506011 201.000 
2021-09-01 14:20:16   1630506016 201.000 
2021-09-01 14:20:21   1630506021 200.000 
2021-09-01 14:20:26   1630506026 202.000 
2021-09-01 14:20:31   1630506031 201.000 
2021-09-01 14:20:36   1630506036 202.000 
2021-09-01 14:20:41   1630506041 202.000 
2021-09-01 14:20:46   1630506046 201.000 
2021-09-01 14:20:51   1630506051 202.000 
2021-09-01 14:20:56   1630506056 201.000 
2021-09-01 14:21:01   1630506061 200.000 
2021-09-01 14:21:06   1630506066 200.000 
2021-09-01 14:21:11   1630506071 201.000 
2021-09-01 14:21:16   1630506076 201.000 
2021-09-01 14:21:21   1630506081 202.000 
2021-09-01 14:21:26   1630506086 203.000 
2021-09-01 14:21:31   1630506091 202.000 
2021-09-01 14:21:36   1630506096 202.000 
2021-09-01 14:21:41   1630506101 202.000 
2021-09-01 14:21:46   1630506106 202.000 
2021-09-01 14:21:51   1630506111 202.000 
2021-09-01 14:21:56   1630506116 202.000 
2021-09-01 14:22:01   1630506121 201.000 
2021-09-01 14:22:06   1630506126 202.000 
2021-09-01 14:22:11   1630506131 202.000 
2021-09-01 14:22:16   1630506136 202.000 
2021-09-01 14:22:21   1630506141 201.000 
2021-09-01 14:22:26   1630506146 200.000 
2021-09-01 14:22:31   1630506151 202.000 
2021-09-01 14:22:36   1630506156 202.000 
2021-09-01 14:22:41   1630506161 201.000 
2021-09-01 14:22:46   1630506166 202.000 
2021-09-01 14:22:51   1630506171 202.000 
2021-09-01 14:22:56   1630506176 202.000 
2021-09-01 14:23:01   1630506181 201.000 
2021-09-01 14:23:06   1630506186 202.000 
2021-09-01 14:23:11   1630506191 202.000 
2021-09-01 14:23:16   1630506196 202.000 
2021-09-01 14:23:21   1630506201 203.000 
2021-09-01 14:23:26   1630506206 203.000 
2021-09-01 14:23:31   1630506211 203.000 
2021-09-01 14:23:36   1630506216 203.000 
2021-09-01 14:23:41   1630506221 202.000 
2021-09-01 14:23:46   1630506226 202.000 
2021-09-01 14:23:51   1630506231 203.000 
2021-09-01 14:23:56   1630506236 202.000 
2021-09-01 14:24:02   1630506242 201.000 
2021-09-01 14:24:07   1630506247 203.000 
2021-09-01 14:24:12   1630506252 203.000 
2021-09-01 14:24:17   1630506257 203.000 
2021-09-01 14:24:22   1630506262 203.000 
2021-09-01 14:24:27   1630506267 203.000 
2021-09-01 14:24:32   1630506272 203.000 
2021-09-01 14:24:37   1630506277 203.000 
2021-09-01 14:24:42   1630506282 202.000 
2021-09-01 14:24:47   1630506287 201.000 
2021-09-01 14:24:52   1630506292 201.000 
2021-09-01 14:24:57   1630506297 201.000 
2021-09-01 14:25:01   1630506301 200.000 
2021-09-01 14:25:06   1630506306 201.000 
2021-09-01 14:25:11   1630506311 200.000 
2021-09-01 14:25:16   1630506316 199.000 
2021-09-01 14:25:21   1630506321 199.000 
2021-09-01 14:25:26   1630506326 199.000 
2021-09-01 14:25:31   1630506331 200.000 
2021-09-01 14:25:36   1630506336 200.000 
2021-09-01 14:25:41   1630506341 201.000 
2021-09-01 14:25:46   1630506346 201.000 
2021-09-01 14:25:51   1630506351 201.000 
2021-09-01 14:25:56   1630506356 200.000 
2021-09-01 14:26:01   1630506361 200.000 
2021-09-01 14:26:06   1630506366 200.000 
2021-09-01 14:26:11   1630506371 200.000 
2021-09-01 14:26:16   1630506376 200.000 
2021-09-01 14:26:21   1630506381 201.000 
2021-09-01 14:26:26   1630506386 201.000 
2021-09-01 14:26:31   1630506391 201.000 
2021-09-01 14:26:36   1630506396 201.000 
2021-09-01 14:26:41   1630506401 202.000 
2021-09-01 14:26:46   1630506406 200.000 
2021-09-01 14:26:51   1630506411 201.000 
2021-09-01 14:26:56   1630506416 199.000 
2021-09-01 14:27:01   1630506421 200.000 
2021-09-01 14:27:06   1630506426 200.000 
2021-09-01 14:27:11   1630506431 200.000 
2021-09-01 14:27:16   1630506436 200.000 
2021-09-01 14:27:21   1630506441 200.000 
2021-09-01 14:27:26   1630506446 201.000 
2021-09-01 14:27:31   1630506451 201.000 
2021-09-01 14:27:36   1630506456 202.000 
2021-09-01 14:27:41   1630506461 202.000 
2021-09-01 14:27:46   1630506466 202.000 
2021-09-01 14:27:51   1630506471 201.000 
2021-09-01 14:27:56   1630506476 201.000 
2021-09-01 14:28:01   1630506481 200.000 
2021-09-01 14:28:06   1630506486 200.000 
2021-09-01 14:28:11   1630506491 200.000 
2021-09-01 14:28:16   1630506496 201.000 
2021-09-01 14:28:21   1630506501 201.000 
2021-09-01 14:28:26   1630506506 201.000 
2021-09-01 14:28:31   1630506511 201.000 
2021-09-01 14:28:36   1630506516 201.000 
2021-09-01 14:28:41   1630506521 201.000 
2021-09-01 14:28:46   1630506526 202.000 
2021-09-01 14:28:51   1630506531 202.000 
2021-09-01 14:28:56   1630506536 202.000 
2021-09-01 14:29:01   1630506541 202.000 
2021-09-01 14:29:06   1630506546 202.000 
2021-09-01 14:29:11   1630506551 201.000 
2021-09-01 14:29:16   1630506556 201.000 
2021-09-01 14:29:21   1630506561 202.000 
2021-09-01 14:29:26   1630506566 202.000 
2021-09-01 14:29:31   1630506571 201.000 
2021-09-01 14:29:36   1630506576 201.000 
2021-09-01 14:29:41   1630506581 200.000 
2021-09-01 14:29:46   1630506586 200.000 
2021-09-01 14:29:51   1630506591 202.000 
2021-09-01 14:29:56   1630506596 200.000 
2021-09-01 14:30:02   1630506602 201.000 
2021-09-01 14:30:07   1630506607 201.000 
2021-09-01 14:30:12   1630506612 200.000 
2021-09-01 14:30:17   1630506617 200.000 
2021-09-01 14:30:22   1630506622 201.000 
2021-09-01 14:30:27   1630506627 201.000 
2021-09-01 14:30:32   1630506632 201.000 
2021-09-01 14:30:37   1630506637 200.000 
2021-09-01 14:30:42   1630506642 200.000 
2021-09-01 14:30:47   1630506647 200.000 
2021-09-01 14:30:52   1630506652 200.000 
2021-09-01 14:30:57   1630506657 200.000 
2021-09-01 14:31:01   1630506661 200.000 
2021-09-01 14:31:06   1630506666 199.000 
2021-09-01 14:31:11   1630506671 200.000 
2021-09-01 14:31:16   1630506676 201.000 
2021-09-01 14:31:21   1630506681 200.000 
2021-09-01 14:31:26   1630506686 200.000 
2021-09-01 14:31:31   1630506691 200.000 
2021-09-01 14:31:36   1630506696 200.000 
2021-09-01 14:31:41   1630506701 200.000 
2021-09-01 14:31:46   1630506706 201.000 
2021-09-01 14:31:51   1630506711 201.000 
2021-09-01 14:31:56   1630506716 200.000 
2021-09-01 14:32:01   1630506721 199.000 
2021-09-01 14:32:06   1630506726 197.000 
2021-09-01 14:32:11   1630506731 198.000 
2021-09-01 14:32:16   1630506736 198.000 
2021-09-01 14:32:21   1630506741 198.000 
2021-09-01 14:32:26   1630506746 198.000 
2021-09-01 14:32:31   1630506751 199.000 
2021-09-01 14:32:36   1630506756 198.000 
2021-09-01 14:32:41   1630506761 199.000 
2021-09-01 14:32:46   1630506766 198.000 
2021-09-01 14:32:51   1630506771 198.000 
2021-09-01 14:32:56   1630506776 198.000 
2021-09-01 14:33:01   1630506781 198.000 
2021-09-01 14:33:06   1630506786 198.000 
2021-09-01 14:33:11   1630506791 198.000 
2021-09-01 14:33:16   1630506796 198.000 
2021-09-01 14:33:21   1630506801 198.000 
2021-09-01 14:33:26   1630506806 198.000 
2021-09-01 14:33:31   1630506811 198.000 
2021-09-01 14:33:36   1630506816 198.000 
2021-09-01 14:33:41   1630506821 198.000 
2021-09-01 14:33:46   1630506826 198.000 
2021-09-01 14:33:51   1630506831 197.000 
2021-09-01 14:33:56   1630506836 198.000 
2021-09-01 14:34:01   1630506841 198.000 
2021-09-01 14:34:06   1630506846 198.000 
2021-09-01 14:34:11   1630506851 198.000 
2021-09-01 14:34:16   1630506856 198.000 
2021-09-01 14:34:21   1630506861 198.000 
2021-09-01 14:34:26   1630506866 198.000 
2021-09-01 14:34:31   1630506871 198.000 
2021-09-01 14:34:36   1630506876 197.000 
2021-09-01 14:34:41   1630506881 198.000 
2021-09-01 14:34:46   1630506886 197.000 
2021-09-01 14:34:51   1630506891 199.000 
2021-09-01 14:34:56   1630506896 197.000 
2021-09-01 14:35:02   1630506902 197.000 
2021-09-01 14:35:07   1630506907 197.000 
2021-09-01 14:35:12   1630506912 197.000 
2021-09-01 14:35:17   1630506917 197.000 
2021-09-01 14:35:22   1630506922 198.000 
2021-09-01 14:35:27   1630506927 197.000 
2021-09-01 14:35:32   1630506932 196.000 
2021-09-01 14:35:37   1630506937 197.000 
2021-09-01 14:35:42   1630506942 197.000 
2021-09-01 14:35:47   1630506947 197.000 
2021-09-01 14:35:52   1630506952 196.000 
2021-09-01 14:35:57   1630506957 196.000 
2021-09-01 14:36:02   1630506962 197.000 
2021-09-01 14:36:07   1630506967 196.000 
2021-09-01 14:36:12   1630506972 196.000 
2021-09-01 14:36:17   1630506977 196.000 
2021-09-01 14:36:22   1630506982 197.000 
2021-09-01 14:36:27   1630506987 197.000 
2021-09-01 14:36:32   1630506992 197.000 
2021-09-01 14:36:37   1630506997 196.000 
2021-09-01 14:36:42   1630507002 196.000 
2021-09-01 14:36:47   1630507007 196.000 
2021-09-01 14:36:52   1630507012 196.000 
2021-09-01 14:36:57   1630507017 196.000 
2021-09-01 14:37:01   1630507021 194.000 
2021-09-01 14:37:06   1630507026 195.000 
2021-09-01 14:37:11   1630507031 195.000 
2021-09-01 14:37:16   1630507036 195.000 
2021-09-01 14:37:21   1630507041 195.000 
2021-09-01 14:37:26   1630507046 193.000 
2021-09-01 14:37:31   1630507051 194.000 
2021-09-01 14:37:36   1630507056 192.000 
2021-09-01 14:37:41   1630507061 190.000 
2021-09-01 14:37:46   1630507066 190.000 
2021-09-01 14:37:51   1630507071 192.000 
2021-09-01 14:37:56   1630507076 193.000 
2021-09-01 14:38:01   1630507081 193.000 
2021-09-01 14:38:06   1630507086 196.000 
2021-09-01 14:38:11   1630507091 194.000 
2021-09-01 14:38:16   1630507096 193.000 
2021-09-01 14:38:21   1630507101 193.000 
2021-09-01 14:38:26   1630507106 193.000 
2021-09-01 14:38:31   1630507111 193.000 
2021-09-01 14:38:36   1630507116 194.000 
2021-09-01 14:38:41   1630507121 194.000 
2021-09-01 14:38:46   1630507126 195.000 
2021-09-01 14:38:51   1630507131 195.000 
2021-09-01 14:38:56   1630507136 195.000 
2021-09-01 14:39:01   1630507141 194.000 
2021-09-01 14:39:06   1630507146 195.000 
2021-09-01 14:39:11   1630507151 195.000 
2021-09-01 14:39:16   1630507156 197.000 
2021-09-01 14:39:21   1630507161 196.000 
2021-09-01 14:39:26   1630507166 197.000 
2021-09-01 14:39:31   1630507171 196.000 
2021-09-01 14:39:36   1630507176 196.000 
2021-09-01 14:39:41   1630507181 196.000 
2021-09-01 14:39:46   1630507186 195.000 
2021-09-01 14:39:51   1630507191 196.000 
2021-09-01 14:39:56   1630507196 196.000 
2021-09-01 14:40:01   1630507201 196.000 
2021-09-01 14:40:06   1630507206 196.000 
2021-09-01 14:40:11   1630507211 196.000 
2021-09-01 14:40:16   1630507216 195.000 
2021-09-01 14:40:21   1630507221 195.000 
2021-09-01 14:40:26   1630507226 195.000 
2021-09-01 14:40:31   1630507231 195.000 
2021-09-01 14:40:36   1630507236 194.000 
2021-09-01 14:40:41   1630507241 194.000 
2021-09-01 14:40:46   1630507246 195.000 
2021-09-01 14:40:51   1630507251 196.000 
2021-09-01 14:40:56   1630507256 196.000 
2021-09-01 14:41:01   1630507261 195.000 
2021-09-01 14:41:06   1630507266 196.000 
2021-09-01 14:41:11   1630507271 197.000 
2021-09-01 14:41:16   1630507276 197.000 
2021-09-01 14:41:21   1630507281 197.000 
2021-09-01 14:41:26   1630507286 197.000 
2021-09-01 14:41:31   1630507291 198.000 
2021-09-01 14:41:36   1630507296 197.000 
2021-09-01 14:41:41   1630507301 196.000 
2021-09-01 14:41:46   1630507306 197.000 
2021-09-01 14:41:51   1630507311 197.000 
2021-09-01 14:41:56   1630507316 196.000 
2021-09-01 14:42:01   1630507321 197.000 
2021-09-01 14:42:06   1630507326 197.000 
2021-09-01 14:42:11   1630507331 198.000 
2021-09-01 14:42:16   1630507336 199.000 
2021-09-01 14:42:21   1630507341 198.000 
2021-09-01 14:42:26   1630507346 198.000 
2021-09-01 14:42:31   1630507351 197.000 
2021-09-01 14:42:36   1630507356 198.000 
2021-09-01 14:42:41   1630507361 196.000 
2021-09-01 14:42:46   1630507366 197.000 
2021-09-01 14:42:51   1630507371 197.000 
2021-09-01 14:42:56   1630507376 197.000 
2021-09-01 14:43:01   1630507381 197.000 
2021-09-01 14:43:06   1630507386 196.000 
2021-09-01 14:43:11   1630507391 196.000 
2021-09-01 14:43:16   1630507396 196.000 
2021-09-01 14:43:21   1630507401 196.000 
2021-09-01 14:43:26   1630507406 196.000 
2021-09-01 14:43:31   1630507411 197.000 
2021-09-01 14:43:36   1630507416 195.000 
2021-09-01 14:43:41   1630507421 196.000 
2021-09-01 14:43:46   1630507426 196.000 
2021-09-01 14:43:51   1630507431 196.000 
2021-09-01 14:43:56   1630507436 196.000 
2021-09-01 14:44:01   1630507441 196.000 
2021-09-01 14:44:06   1630507446 194.000 
2021-09-01 14:44:11   1630507451 196.000 
2021-09-01 14:44:16   1630507456 196.000 
2021-09-01 14:44:21   1630507461 197.000 
2021-09-01 14:44:26   1630507466 198.000 
2021-09-01 14:44:31   1630507471 198.000 
2021-09-01 14:44:36   1630507476 198.000 
2021-09-01 14:44:41   1630507481 199.000 
2021-09-01 14:44:46   1630507486 198.000 
2021-09-01 14:44:51   1630507491 198.000 
2021-09-01 14:44:56   1630507496 198.000 
2021-09-01 14:45:01   1630507501 198.000 
2021-09-01 14:45:06   1630507506 197.000 
2021-09-01 14:45:11   1630507511 196.000 
2021-09-01 14:45:16   1630507516 196.000 
2021-09-01 14:45:21   1630507521 196.000 
2021-09-01 14:45:26   1630507526 195.000 
2021-09-01 14:45:31   1630507531 195.000 
2021-09-01 14:45:36   1630507536 196.000 
2021-09-01 14:45:41   1630507541 196.000 
2021-09-01 14:45:46   1630507546 197.000 
2021-09-01 14:45:51   1630507551 197.000 
2021-09-01 14:45:56   1630507556 200.000 
2021-09-01 14:46:01   1630507561 199.000 
2021-09-01 14:46:06   1630507566 199.000 
2021-09-01 14:46:11   1630507571 201.000 
2021-09-01 14:46:16   1630507576 198.000 
2021-09-01 14:46:21   1630507581 198.000 
2021-09-01 14:46:26   1630507586 198.000 
2021-09-01 14:46:31   1630507591 199.000 
2021-09-01 14:46:36   1630507596 199.000 
2021-09-01 14:46:41   1630507601 197.000 
2021-09-01 14:46:46   1630507606 198.000 
2021-09-01 14:46:51   1630507611 198.000 
2021-09-01 14:46:56   1630507616 199.000 
2021-09-01 14:47:01   1630507621 198.000 
2021-09-01 14:47:06   1630507626 198.000 
2021-09-01 14:47:11   1630507631 198.000 
2021-09-01 14:47:16   1630507636 199.000 
2021-09-01 14:47:21   1630507641 199.000 
2021-09-01 14:47:26   1630507646 200.000 
2021-09-01 14:47:31   1630507651 199.000 
2021-09-01 14:47:36   1630507656 199.000 
2021-09-01 14:47:41   1630507661 200.000 
2021-09-01 14:47:46   1630507666 200.000 
2021-09-01 14:47:51   1630507671 199.000 
2021-09-01 14:47:56   1630507676 200.000 
2021-09-01 14:48:01   1630507681 199.000 
2021-09-01 14:48:06   1630507686 200.000 
2021-09-01 14:48:11   1630507691 199.000 
2021-09-01 14:48:16   1630507696 199.000 
2021-09-01 14:48:21   1630507701 199.000 
2021-09-01 14:48:26   1630507706 199.000 
2021-09-01 14:48:31   1630507711 199.000 
2021-09-01 14:48:36   1630507716 198.000 
2021-09-01 14:48:41   1630507721 198.000 
2021-09-01 14:48:46   1630507726 198.000 
2021-09-01 14:48:51   1630507731 198.000 
2021-09-01 14:48:56   1630507736 198.000 
2021-09-01 14:49:02   1630507742 198.000 
2021-09-01 14:49:07   1630507747 198.000 
2021-09-01 14:49:12   1630507752 198.000 
2021-09-01 14:49:17   1630507757 200.000 
2021-09-01 14:49:22   1630507762 199.000 
2021-09-01 14:49:27   1630507767 199.000 
2021-09-01 14:49:32   1630507772 198.000 
2021-09-01 14:49:37   1630507777 200.000 
2021-09-01 14:49:42   1630507782 199.000 
2021-09-01 14:49:47   1630507787 198.000 
2021-09-01 14:49:52   1630507792 199.000 
2021-09-01 14:49:57   1630507797 198.000 
2021-09-01 14:50:02   1630507802 198.000 
2021-09-01 14:50:07   1630507807 198.000 
2021-09-01 14:50:12   1630507812 198.000 
2021-09-01 14:50:17   1630507817 199.000 
2021-09-01 14:50:22   1630507822 197.000 
2021-09-01 14:50:27   1630507827 198.000 
2021-09-01 14:50:32   1630507832 198.000 
2021-09-01 14:50:37   1630507837 197.000 
2021-09-01 14:50:42   1630507842 198.000 
2021-09-01 14:50:47   1630507847 198.000 
2021-09-01 14:50:52   1630507852 198.000 
2021-09-01 14:50:57   1630507857 196.000 
2021-09-01 14:51:02   1630507862 196.000 
2021-09-01 14:51:07   1630507867 198.000 
2021-09-01 14:51:12   1630507872 197.000 
2021-09-01 14:51:17   1630507877 199.000 
2021-09-01 14:51:22   1630507882 200.000 
2021-09-01 14:51:27   1630507887 200.000 
2021-09-01 14:51:32   1630507892 200.000 
2021-09-01 14:51:37   1630507897 198.000 
2021-09-01 14:51:42   1630507902 196.000 
2021-09-01 14:51:47   1630507907 197.000 
2021-09-01 14:51:52   1630507912 197.000 
2021-09-01 14:51:57   1630507917 198.000 
2021-09-01 14:52:01   1630507921 199.000 
2021-09-01 14:52:06   1630507926 198.000 
2021-09-01 14:52:11   1630507931 199.000 
2021-09-01 14:52:16   1630507936 200.000 
2021-09-01 14:52:21   1630507941 199.000 
2021-09-01 14:52:26   1630507946 201.000 
2021-09-01 14:52:31   1630507951 201.000 
2021-09-01 14:52:36   1630507956 202.000 
2021-09-01 14:52:41   1630507961 201.000 
2021-09-01 14:52:46   1630507966 199.000 
2021-09-01 14:52:51   1630507971 199.000 
2021-09-01 14:52:56   1630507976 200.000 
2021-09-01 14:53:01   1630507981 201.000 
2021-09-01 14:53:06   1630507986 201.000 
2021-09-01 14:53:11   1630507991 200.000 
2021-09-01 14:53:16   1630507996 200.000 
2021-09-01 14:53:21   1630508001 201.000 
2021-09-01 14:53:26   1630508006 200.000 
2021-09-01 14:53:31   1630508011 202.000 
2021-09-01 14:53:36   1630508016 202.000 
2021-09-01 14:53:41   1630508021 202.000 
2021-09-01 14:53:46   1630508026 203.000 
2021-09-01 14:53:51   1630508031 202.000 
2021-09-01 14:53:56   1630508036 199.000 
2021-09-01 14:54:01   1630508041 196.000 
2021-09-01 14:54:06   1630508046 199.000 
2021-09-01 14:54:11   1630508051 201.000 
2021-09-01 14:54:16   1630508056 202.000 
2021-09-01 14:54:21   1630508061 203.000 
2021-09-01 14:54:26   1630508066 204.000 
2021-09-01 14:54:31   1630508071 204.000 
2021-09-01 14:54:36   1630508076 203.000 
2021-09-01 14:54:41   1630508081 203.000 
2021-09-01 14:54:46   1630508086 202.000 
2021-09-01 14:54:51   1630508091 206.000 
2021-09-01 14:54:56   1630508096 205.000 
2021-09-01 14:55:01   1630508101 204.000 
2021-09-01 14:55:06   1630508106 205.000 
2021-09-01 14:55:11   1630508111 204.000 
2021-09-01 14:55:16   1630508116 206.000 
2021-09-01 14:55:21   1630508121 205.000 
2021-09-01 14:55:26   1630508126 206.000 
2021-09-01 14:55:31   1630508131 207.000 
2021-09-01 14:55:36   1630508136 207.000 
2021-09-01 14:55:41   1630508141 205.000 
2021-09-01 14:55:46   1630508146 206.000 
2021-09-01 14:55:51   1630508151 205.000 
2021-09-01 14:55:56   1630508156 202.000 
2021-09-01 14:56:01   1630508161 200.000 
2021-09-01 14:56:06   1630508166 203.000 
2021-09-01 14:56:11   1630508171 202.000 
2021-09-01 14:56:16   1630508176 203.000 
2021-09-01 14:56:21   1630508181 205.000 
2021-09-01 14:56:26   1630508186 208.000 
2021-09-01 14:56:31   1630508191 206.000 
2021-09-01 14:56:36   1630508196 205.000 
2021-09-01 14:56:41   1630508201 205.000 
2021-09-01 14:56:46   1630508206 205.000 
2021-09-01 14:56:51   1630508211 206.000 
2021-09-01 14:56:56   1630508216 203.000 
2021-09-01 14:57:01   1630508221 205.000 
2021-09-01 14:57:06   1630508226 205.000 
2021-09-01 14:57:11   1630508231 205.000 
2021-09-01 14:57:16   1630508236 203.000 
2021-09-01 14:57:21   1630508241 202.000 
2021-09-01 14:57:26   1630508246 203.000 
2021-09-01 14:57:31   1630508251 203.000 
2021-09-01 14:57:36   1630508256 204.000 
2021-09-01 14:57:41   1630508261 205.000 
2021-09-01 14:57:46   1630508266 205.000 
2021-09-01 14:57:51   1630508271 205.000 
2021-09-01 14:57:56   1630508276 206.000 
2021-09-01 14:58:01   1630508281 203.000 
2021-09-01 14:58:06   1630508286 202.000 
2021-09-01 14:58:11   1630508291 205.000 
2021-09-01 14:58:16   1630508296 205.000 
2021-09-01 14:58:21   1630508301 205.000 
2021-09-01 14:58:26   1630508306 206.000 
2021-09-01 14:58:31   1630508311 206.000 
2021-09-01 14:58:36   1630508316 205.000 
2021-09-01 14:58:41   1630508321 203.000 
2021-09-01 14:58:46   1630508326 205.000 
2021-09-01 14:58:51   1630508331 204.000 
2021-09-01 14:58:56   1630508336 203.000 
2021-09-01 14:59:01   1630508341 202.000 
2021-09-01 14:59:06   1630508346 205.000 
2021-09-01 14:59:11   1630508351 203.000 
2021-09-01 14:59:16   1630508356 202.000 
2021-09-01 14:59:21   1630508361 207.000 
2021-09-01 14:59:26   1630508366 204.000 
2021-09-01 14:59:31   1630508371 205.000 
2021-09-01 14:59:36   1630508376 201.000 
2021-09-01 14:59:41   1630508381 201.000 
2021-09-01 14:59:46   1630508386 202.000 
2021-09-01 14:59:51   1630508391 202.000 
2021-09-01 14:59:56   1630508396 205.000 
2021-09-01 15:00:02   1630508402 202.000 
2021-09-01 15:00:07   1630508407 204.000 
2021-09-01 15:00:12   1630508412 202.000 
2021-09-01 15:00:17   1630508417 200.000 
2021-09-01 15:00:22   1630508422 201.000 
2021-09-01 15:00:27   1630508427 201.000 
2021-09-01 15:00:32   1630508432 202.000 
2021-09-01 15:00:37   1630508437 201.000 
2021-09-01 15:00:42   1630508442 201.000 
2021-09-01 15:00:47   1630508447 199.000 
2021-09-01 15:00:52   1630508452 200.000 
2021-09-01 15:00:57   1630508457 199.000 
2021-09-01 15:01:01   1630508461 200.000 
2021-09-01 15:01:06   1630508466 200.000 
2021-09-01 15:01:11   1630508471 201.000 
2021-09-01 15:01:16   1630508476 202.000 
2021-09-01 15:01:21   1630508481 202.000 
2021-09-01 15:01:26   1630508486 202.000 
2021-09-01 15:01:31   1630508491 202.000 
2021-09-01 15:01:36   1630508496 201.000 
2021-09-01 15:01:41   1630508501 201.000 
2021-09-01 15:01:46   1630508506 201.000 
2021-09-01 15:01:51   1630508511 200.000 
2021-09-01 15:01:56   1630508516 200.000 
2021-09-01 15:02:02   1630508522 200.000 
2021-09-01 15:02:07   1630508527 201.000 
2021-09-01 15:02:12   1630508532 201.000 
2021-09-01 15:02:17   1630508537 200.000 
2021-09-01 15:02:22   1630508542 200.000 
2021-09-01 15:02:27   1630508547 201.000 
2021-09-01 15:02:32   1630508552 200.000 
2021-09-01 15:02:37   1630508557 200.000 
2021-09-01 15:02:42   1630508562 199.000 
2021-09-01 15:02:47   1630508567 200.000 
2021-09-01 15:02:52   1630508572 200.000 
2021-09-01 15:02:57   1630508577 200.000 
2021-09-01 15:03:01   1630508581 201.000 
2021-09-01 15:03:06   1630508586 201.000 
2021-09-01 15:03:11   1630508591 200.000 
2021-09-01 15:03:16   1630508596 200.000 
2021-09-01 15:03:21   1630508601 200.000 
2021-09-01 15:03:26   1630508606 201.000 
2021-09-01 15:03:31   1630508611 201.000 
2021-09-01 15:03:36   1630508616 201.000 
2021-09-01 15:03:41   1630508621 200.000 
2021-09-01 15:03:46   1630508626 200.000 
2021-09-01 15:03:51   1630508631 200.000 
2021-09-01 15:03:56   1630508636 199.000 
2021-09-01 15:04:01   1630508641 200.000 
2021-09-01 15:04:06   1630508646 199.000 
2021-09-01 15:04:11   1630508651 199.000 
2021-09-01 15:04:16   1630508656 198.000 
2021-09-01 15:04:21   1630508661 198.000 
2021-09-01 15:04:26   1630508666 198.000 
2021-09-01 15:04:31   1630508671 198.000 
2021-09-01 15:04:36   1630508676 198.000 
2021-09-01 15:04:41   1630508681 199.000 
2021-09-01 15:04:46   1630508686 200.000 
2021-09-01 15:04:51   1630508691 200.000 
2021-09-01 15:04:56   1630508696 200.000 
2021-09-01 15:05:01   1630508701 199.000 
2021-09-01 15:05:06   1630508706 200.000 
2021-09-01 15:05:11   1630508711 198.000 
2021-09-01 15:05:16   1630508716 198.000 
2021-09-01 15:05:21   1630508721 196.000 
2021-09-01 15:05:26   1630508726 197.000 
2021-09-01 15:05:31   1630508731 198.000 
2021-09-01 15:05:36   1630508736 198.000 
2021-09-01 15:05:41   1630508741 199.000 
2021-09-01 15:05:46   1630508746 199.000 
2021-09-01 15:05:51   1630508751 200.000 
2021-09-01 15:05:56   1630508756 199.000 
2021-09-01 15:06:01   1630508761 199.000 
2021-09-01 15:06:06   1630508766 199.000 
2021-09-01 15:06:11   1630508771 199.000 
2021-09-01 15:06:16   1630508776 199.000 
2021-09-01 15:06:21   1630508781 199.000 
2021-09-01 15:06:26   1630508786 199.000 
2021-09-01 15:06:31   1630508791 199.000 
2021-09-01 15:06:36   1630508796 199.000 
2021-09-01 15:06:41   1630508801 199.000 
2021-09-01 15:06:46   1630508806 200.000 
2021-09-01 15:06:51   1630508811 200.000 
2021-09-01 15:06:56   1630508816 200.000 
2021-09-01 15:07:01   1630508821 200.000 
2021-09-01 15:07:06   1630508826 201.000 
2021-09-01 15:07:11   1630508831 201.000 
2021-09-01 15:07:16   1630508836 201.000 
2021-09-01 15:07:21   1630508841 201.000 
2021-09-01 15:07:26   1630508846 201.000 
2021-09-01 15:07:31   1630508851 201.000 
2021-09-01 15:07:36   1630508856 201.000 
2021-09-01 15:07:41   1630508861 201.000 
2021-09-01 15:07:46   1630508866 202.000 
2021-09-01 15:07:51   1630508871 202.000 
2021-09-01 15:07:56   1630508876 202.000 
2021-09-01 15:08:02   1630508882 202.000 
2021-09-01 15:08:07   1630508887 202.000 
2021-09-01 15:08:12   1630508892 202.000 
2021-09-01 15:08:17   1630508897 203.000 
2021-09-01 15:08:22   1630508902 202.000 
2021-09-01 15:08:27   1630508907 202.000 
2021-09-01 15:08:32   1630508912 202.000 
2021-09-01 15:08:37   1630508917 203.000 
2021-09-01 15:08:42   1630508922 202.000 
2021-09-01 15:08:47   1630508927 201.000 
2021-09-01 15:08:52   1630508932 203.000 
2021-09-01 15:08:57   1630508937 203.000 
2021-09-01 15:09:01   1630508941 203.000 
2021-09-01 15:09:06   1630508946 203.000 
2021-09-01 15:09:11   1630508951 204.000 
2021-09-01 15:09:16   1630508956 204.000 
2021-09-01 15:09:21   1630508961 203.000 
2021-09-01 15:09:26   1630508966 203.000 
2021-09-01 15:09:31   1630508971 203.000 
2021-09-01 15:09:36   1630508976 203.000 
2021-09-01 15:09:41   1630508981 204.000 
2021-09-01 15:09:46   1630508986 203.000 
2021-09-01 15:09:51   1630508991 203.000 
2021-09-01 15:09:56   1630508996 204.000 
2021-09-01 15:10:01   1630509001 204.000 
2021-09-01 15:10:06   1630509006 204.000 
2021-09-01 15:10:11   1630509011 203.000 
2021-09-01 15:10:16   1630509016 204.000 
2021-09-01 15:10:21   1630509021 203.000 
2021-09-01 15:10:26   1630509026 201.000 
2021-09-01 15:10:31   1630509031 202.000 
2021-09-01 15:10:36   1630509036 201.000 
2021-09-01 15:10:41   1630509041 202.000 
2021-09-01 15:10:46   1630509046 202.000 
2021-09-01 15:10:51   1630509051 202.000 
2021-09-01 15:10:56   1630509056 203.000 
2021-09-01 15:11:01   1630509061 204.000 
2021-09-01 15:11:06   1630509066 204.000 
2021-09-01 15:11:11   1630509071 204.000 
2021-09-01 15:11:16   1630509076 205.000 
2021-09-01 15:11:21   1630509081 205.000 
2021-09-01 15:11:26   1630509086 204.000 
2021-09-01 15:11:31   1630509091 204.000 
2021-09-01 15:11:36   1630509096 204.000 
2021-09-01 15:11:41   1630509101 205.000 
2021-09-01 15:11:46   1630509106 204.000 
2021-09-01 15:11:51   1630509111 205.000 
2021-09-01 15:11:56   1630509116 204.000 
2021-09-01 15:12:02   1630509122 204.000 
2021-09-01 15:12:07   1630509127 205.000 
2021-09-01 15:12:12   1630509132 202.000 
2021-09-01 15:12:17   1630509137 201.000 
2021-09-01 15:12:22   1630509142 203.000 
2021-09-01 15:12:27   1630509147 205.000 
2021-09-01 15:12:32   1630509152 205.000 
2021-09-01 15:12:37   1630509157 205.000 
2021-09-01 15:12:42   1630509162 204.000 
2021-09-01 15:12:47   1630509167 205.000 
2021-09-01 15:12:52   1630509172 205.000 
2021-09-01 15:12:57   1630509177 205.000 
2021-09-01 15:13:01   1630509181 206.000 
2021-09-01 15:13:06   1630509186 206.000 
2021-09-01 15:13:11   1630509191 205.000 
2021-09-01 15:13:16   1630509196 205.000 
2021-09-01 15:13:21   1630509201 205.000 
2021-09-01 15:13:26   1630509206 204.000 
2021-09-01 15:13:31   1630509211 205.000 
2021-09-01 15:13:36   1630509216 206.000 
2021-09-01 15:13:41   1630509221 206.000 
2021-09-01 15:13:46   1630509226 206.000 
2021-09-01 15:13:51   1630509231 205.000 
2021-09-01 15:13:56   1630509236 205.000 
2021-09-01 15:14:01   1630509241 205.000 
2021-09-01 15:14:06   1630509246 205.000 
2021-09-01 15:14:11   1630509251 205.000 
2021-09-01 15:14:16   1630509256 205.000 
2021-09-01 15:14:21   1630509261 205.000 
2021-09-01 15:14:26   1630509266 205.000 
2021-09-01 15:14:31   1630509271 204.000 
2021-09-01 15:14:36   1630509276 205.000 
2021-09-01 15:14:41   1630509281 205.000 
2021-09-01 15:14:46   1630509286 206.000 
2021-09-01 15:14:51   1630509291 206.000 
2021-09-01 15:14:56   1630509296 205.000 
2021-09-01 15:15:02   1630509302 205.000 
2021-09-01 15:15:07   1630509307 204.000 
2021-09-01 15:15:12   1630509312 204.000 
2021-09-01 15:15:17   1630509317 204.000 
2021-09-01 15:15:22   1630509322 203.000 
2021-09-01 15:15:27   1630509327 203.000 
2021-09-01 15:15:32   1630509332 203.000 
2021-09-01 15:15:37   1630509337 203.000 
2021-09-01 15:15:42   1630509342 204.000 
2021-09-01 15:15:47   1630509347 204.000 
2021-09-01 15:15:52   1630509352 204.000 
2021-09-01 15:15:57   1630509357 204.000 
2021-09-01 15:16:01   1630509361 204.000 
2021-09-01 15:16:06   1630509366 204.000 
2021-09-01 15:16:11   1630509371 204.000 
2021-09-01 15:16:16   1630509376 203.000 
2021-09-01 15:16:21   1630509381 203.000 
2021-09-01 15:16:26   1630509386 203.000 
2021-09-01 15:16:31   1630509391 204.000 
2021-09-01 15:16:36   1630509396 204.000 
2021-09-01 15:16:41   1630509401 205.000 
2021-09-01 15:16:46   1630509406 205.000 
2021-09-01 15:16:51   1630509411 205.000 
2021-09-01 15:16:56   1630509416 204.000 
2021-09-01 15:17:01   1630509421 206.000 
2021-09-01 15:17:06   1630509426 207.000 
2021-09-01 15:17:11   1630509431 207.000 
2021-09-01 15:17:16   1630509436 209.000 
2021-09-01 15:17:21   1630509441 209.000 
2021-09-01 15:17:26   1630509446 208.000 
2021-09-01 15:17:31   1630509451 208.000 
2021-09-01 15:17:36   1630509456 208.000 
2021-09-01 15:17:41   1630509461 206.000 
2021-09-01 15:17:46   1630509466 207.000 
2021-09-01 15:17:51   1630509471 206.000 
2021-09-01 15:17:56   1630509476 206.000 
2021-09-01 15:18:02   1630509482 206.000 
2021-09-01 15:18:07   1630509487 207.000 
2021-09-01 15:18:12   1630509492 207.000 
2021-09-01 15:18:17   1630509497 208.000 
2021-09-01 15:18:22   1630509502 209.000 
2021-09-01 15:18:27   1630509507 208.000 
2021-09-01 15:18:32   1630509512 207.000 
2021-09-01 15:18:37   1630509517 207.000 
2021-09-01 15:18:42   1630509522 208.000 
2021-09-01 15:18:47   1630509527 207.000 
2021-09-01 15:18:52   1630509532 208.000 
2021-09-01 15:18:57   1630509537 207.000 
2021-09-01 15:19:01   1630509541 207.000 
2021-09-01 15:19:06   1630509546 207.000 
2021-09-01 15:19:11   1630509551 207.000 
2021-09-01 15:19:16   1630509556 206.000 
2021-09-01 15:19:21   1630509561 206.000 
2021-09-01 15:19:26   1630509566 208.000 
2021-09-01 15:19:31   1630509571 208.000 
2021-09-01 15:19:36   1630509576 207.000 
2021-09-01 15:19:41   1630509581 206.000 
2021-09-01 15:19:46   1630509586 206.000 
2021-09-01 15:19:51   1630509591 207.000 
2021-09-01 15:19:56   1630509596 208.000 
2021-09-01 15:20:02   1630509602 209.000 
2021-09-01 15:20:07   1630509607 210.000 
2021-09-01 15:20:12   1630509612 207.000 
2021-09-01 15:20:17   1630509617 210.000 
2021-09-01 15:20:22   1630509622 208.000 
2021-09-01 15:20:27   1630509627 209.000 
2021-09-01 15:20:32   1630509632 208.000 
2021-09-01 15:20:37   1630509637 209.000 
2021-09-01 15:20:42   1630509642 211.000 
2021-09-01 15:20:47   1630509647 209.000 
2021-09-01 15:20:52   1630509652 210.000 
2021-09-01 15:20:57   1630509657 210.000 
2021-09-01 15:21:01   1630509661 207.000 
2021-09-01 15:21:06   1630509666 210.000 
2021-09-01 15:21:11   1630509671 211.000 
2021-09-01 15:21:16   1630509676 210.000 
2021-09-01 15:21:21   1630509681 211.000 
2021-09-01 15:21:26   1630509686 208.000 
2021-09-01 15:21:31   1630509691 209.000 
2021-09-01 15:21:36   1630509696 208.000 
2021-09-01 15:21:41   1630509701 210.000 
2021-09-01 15:21:46   1630509706 210.000 
2021-09-01 15:21:51   1630509711 211.000 
2021-09-01 15:21:56   1630509716 208.000 
2021-09-01 15:22:02   1630509722 205.000 
2021-09-01 15:22:07   1630509727 206.000 
2021-09-01 15:22:12   1630509732 210.000 
2021-09-01 15:22:17   1630509737 208.000 
2021-09-01 15:22:22   1630509742 208.000 
2021-09-01 15:22:27   1630509747 208.000 
2021-09-01 15:22:32   1630509752 208.000 
2021-09-01 15:22:37   1630509757 209.000 
2021-09-01 15:22:42   1630509762 208.000 
2021-09-01 15:22:47   1630509767 209.000 
2021-09-01 15:22:52   1630509772 210.000 
2021-09-01 15:22:57   1630509777 209.000 
2021-09-01 15:23:01   1630509781 208.000 
2021-09-01 15:23:06   1630509786 208.000 
2021-09-01 15:23:11   1630509791 206.000 
2021-09-01 15:23:16   1630509796 206.000 
2021-09-01 15:23:21   1630509801 209.000 
2021-09-01 15:23:26   1630509806 209.000 
2021-09-01 15:23:31   1630509811 209.000 
2021-09-01 15:23:36   1630509816 209.000 
2021-09-01 15:23:41   1630509821 205.000 
2021-09-01 15:23:46   1630509826 208.000 
2021-09-01 15:23:51   1630509831 206.000 
2021-09-01 15:23:56   1630509836 206.000 
2021-09-01 15:24:01   1630509841 207.000 
2021-09-01 15:24:06   1630509846 208.000 
2021-09-01 15:24:11   1630509851 207.000 
2021-09-01 15:24:16   1630509856 206.000 
2021-09-01 15:24:21   1630509861 208.000 
2021-09-01 15:24:26   1630509866 207.000 
2021-09-01 15:24:31   1630509871 207.000 
2021-09-01 15:24:36   1630509876 208.000 
2021-09-01 15:24:41   1630509881 208.000 
2021-09-01 15:24:46   1630509886 207.000 
2021-09-01 15:24:51   1630509891 207.000 
2021-09-01 15:24:56   1630509896 204.000 
2021-09-01 15:25:02   1630509902 208.000 
2021-09-01 15:25:07   1630509907 208.000 
2021-09-01 15:25:12   1630509912 212.000 
2021-09-01 15:25:17   1630509917 219.000 
2021-09-01 15:25:22   1630509922 222.000 
2021-09-01 15:25:27   1630509927 207.000 
2021-09-01 15:25:32   1630509932 207.000 
2021-09-01 15:25:37   1630509937 209.000 
2021-09-01 15:25:42   1630509942 204.000 
2021-09-01 15:25:47   1630509947 215.000 
2021-09-01 15:25:52   1630509952 211.000 
2021-09-01 15:25:57   1630509957 211.000 
2021-09-01 15:26:02   1630509962 208.000 
2021-09-01 15:26:07   1630509967 202.000 
2021-09-01 15:26:12   1630509972 206.000 
2021-09-01 15:26:17   1630509977 212.000 
2021-09-01 15:26:22   1630509982 216.000 
2021-09-01 15:26:27   1630509987 214.000 
2021-09-01 15:26:32   1630509992 210.000 
2021-09-01 15:26:37   1630509997 204.000 
2021-09-01 15:26:42   1630510002 205.000 
2021-09-01 15:26:47   1630510007 207.000 
2021-09-01 15:26:52   1630510012 207.000 
2021-09-01 15:26:57   1630510017 207.000 
2021-09-01 15:27:01   1630510021 205.000 
2021-09-01 15:27:06   1630510026 204.000 
2021-09-01 15:27:11   1630510031 203.000 
2021-09-01 15:27:16   1630510036 206.000 
2021-09-01 15:27:21   1630510041 207.000 
2021-09-01 15:27:26   1630510046 204.000 
2021-09-01 15:27:31   1630510051 204.000 
2021-09-01 15:27:36   1630510056 202.000 
2021-09-01 15:27:41   1630510061 204.000 
2021-09-01 15:27:46   1630510066 204.000 
2021-09-01 15:27:51   1630510071 203.000 
2021-09-01 15:27:56   1630510076 204.000 
2021-09-01 15:28:01   1630510081 204.000 
2021-09-01 15:28:06   1630510086 206.000 
2021-09-01 15:28:11   1630510091 204.000 
2021-09-01 15:28:16   1630510096 206.000 
2021-09-01 15:28:21   1630510101 207.000 
2021-09-01 15:28:26   1630510106 205.000 
2021-09-01 15:28:31   1630510111 204.000 
2021-09-01 15:28:36   1630510116 207.000 
2021-09-01 15:28:41   1630510121 206.000 
2021-09-01 15:28:46   1630510126 213.000 
2021-09-01 15:28:51   1630510131 212.000 
2021-09-01 15:28:56   1630510136 210.000 
2021-09-01 15:29:01   1630510141 204.000 
2021-09-01 15:29:06   1630510146 200.000 
2021-09-01 15:29:11   1630510151 205.000 
2021-09-01 15:31:02   1630510262 204.000 
2021-09-01 15:31:07   1630510267 201.000 
2021-09-01 15:31:12   1630510272 204.000 
2021-09-01 15:31:17   1630510277 206.000 
2021-09-01 15:31:22   1630510282 206.000 
2021-09-01 15:31:27   1630510287 204.000 
2021-09-01 15:31:32   1630510292 203.000 
2021-09-01 15:31:37   1630510297 209.000 
2021-09-01 15:31:42   1630510302 211.000 
2021-09-01 15:31:47   1630510307 210.000 
2021-09-01 15:31:52   1630510312 206.000 
2021-09-01 15:31:57   1630510317 212.000 
2021-09-01 15:32:01   1630510321 211.000 
2021-09-01 15:32:06   1630510326 211.000 
2021-09-01 15:32:11   1630510331 209.000 
2021-09-01 15:32:16   1630510336 211.000 
2021-09-01 15:32:21   1630510341 208.000 
2021-09-01 15:32:26   1630510346 208.000 
2021-09-01 15:32:31   1630510351 208.000 
2021-09-01 15:32:36   1630510356 208.000 
2021-09-01 15:32:41   1630510361 208.000 
2021-09-01 15:32:46   1630510366 211.000 
2021-09-01 15:32:51   1630510371 208.000 
2021-09-01 15:32:56   1630510376 208.000 
2021-09-01 15:33:01   1630510381 207.000 
2021-09-01 15:33:06   1630510386 206.000 
2021-09-01 15:33:11   1630510391 205.000 
2021-09-01 15:33:16   1630510396 209.000 
2021-09-01 15:33:21   1630510401 210.000 
2021-09-01 15:33:26   1630510406 207.000 
2021-09-01 15:33:31   1630510411 208.000 
2021-09-01 15:33:36   1630510416 207.000 
2021-09-01 15:33:41   1630510421 207.000 
2021-09-01 15:33:46   1630510426 208.000 
2021-09-01 15:33:51   1630510431 208.000 
2021-09-01 15:33:56   1630510436 207.000 
2021-09-01 15:34:01   1630510441 209.000 
2021-09-01 15:34:06   1630510446 208.000 
2021-09-01 15:34:11   1630510451 208.000 
2021-09-01 15:34:16   1630510456 208.000 
2021-09-01 15:34:21   1630510461 206.000 
2021-09-01 15:34:26   1630510466 207.000 
2021-09-01 15:34:31   1630510471 209.000 
2021-09-01 15:34:36   1630510476 209.000 
2021-09-01 15:34:41   1630510481 208.000 
2021-09-01 15:34:46   1630510486 208.000 
2021-09-01 15:34:51   1630510491 209.000 
2021-09-01 15:34:56   1630510496 211.000 
2021-09-01 15:35:01   1630510501 210.000 
2021-09-01 15:35:06   1630510506 211.000 
2021-09-01 15:35:11   1630510511 214.000 
2021-09-01 15:35:16   1630510516 207.000 
2021-09-01 15:35:21   1630510521 215.000 
2021-09-01 15:35:26   1630510526 211.000 
2021-09-01 15:35:31   1630510531 209.000 
2021-09-01 15:35:36   1630510536 214.000 
2021-09-01 15:35:41   1630510541 212.000 
2021-09-01 15:35:46   1630510546 212.000 
2021-09-01 15:35:51   1630510551 209.000 
2021-09-01 15:35:56   1630510556 212.000 
2021-09-01 15:36:01   1630510561 212.000 
2021-09-01 15:36:06   1630510566 210.000 
2021-09-01 15:36:11   1630510571 212.000 
2021-09-01 15:36:16   1630510576 210.000 
2021-09-01 15:36:21   1630510581 208.000 
2021-09-01 15:36:26   1630510586 210.000 
2021-09-01 15:36:31   1630510591 211.000 
2021-09-01 15:36:36   1630510596 211.000 
2021-09-01 15:36:41   1630510601 211.000 
2021-09-01 15:36:46   1630510606 213.000 
2021-09-01 15:36:51   1630510611 213.000 
2021-09-01 15:36:56   1630510616 212.000 
2021-09-01 15:37:01   1630510621 212.000 
2021-09-01 15:37:06   1630510626 214.000 
2021-09-01 15:37:11   1630510631 210.000 
2021-09-01 15:37:16   1630510636 212.000 
2021-09-01 15:37:21   1630510641 212.000 
2021-09-01 15:37:26   1630510646 212.000 
2021-09-01 15:37:31   1630510651 212.000 
2021-09-01 15:37:36   1630510656 213.000 
2021-09-01 15:37:41   1630510661 214.000 
2021-09-01 15:37:46   1630510666 214.000 
2021-09-01 15:37:51   1630510671 212.000 
2021-09-01 15:37:56   1630510676 212.000 
2021-09-01 15:40:02   1630510802 214.000 
2021-09-01 15:40:07   1630510807 212.000 
2021-09-01 15:40:12   1630510812 211.000 
2021-09-01 15:40:17   1630510817 210.000 
2021-09-01 15:40:22   1630510822 209.000 
2021-09-01 15:40:27   1630510827 209.000 
2021-09-01 15:40:32   1630510832 215.000 
2021-09-01 15:40:37   1630510837 210.000 
2021-09-01 15:40:42   1630510842 210.000 
2021-09-01 15:40:47   1630510847 211.000 
2021-09-01 15:40:52   1630510852 210.000 
2021-09-01 15:40:57   1630510857 210.000 
2021-09-01 15:41:01   1630510861 209.000 
2021-09-01 15:41:06   1630510866 210.000 
2021-09-01 15:41:11   1630510871 211.000 
2021-09-01 15:41:16   1630510876 210.000 
2021-09-01 15:41:21   1630510881 207.000 
2021-09-01 15:41:26   1630510886 209.000 
2021-09-01 15:41:31   1630510891 208.000 
2021-09-01 15:41:36   1630510896 208.000 
2021-09-01 15:41:41   1630510901 211.000 
2021-09-01 15:41:46   1630510906 209.000 
2021-09-01 15:41:51   1630510911 210.000 
2021-09-01 15:41:56   1630510916 211.000 
2021-09-01 15:42:02   1630510922 210.000 
2021-09-01 15:42:07   1630510927 209.000 
2021-09-01 15:42:12   1630510932 211.000 
2021-09-01 15:42:17   1630510937 204.000 
2021-09-01 15:42:22   1630510942 204.000 
2021-09-01 15:42:27   1630510947 206.000 
2021-09-01 15:42:32   1630510952 207.000 
2021-09-01 15:42:37   1630510957 209.000 
2021-09-01 15:42:42   1630510962 209.000 
2021-09-01 15:42:47   1630510967 207.000 
2021-09-01 15:42:52   1630510972 210.000 
2021-09-01 15:42:57   1630510977 205.000 
2021-09-01 15:43:01   1630510981 208.000 
2021-09-01 15:43:06   1630510986 206.000 
2021-09-01 15:43:11   1630510991 208.000 
2021-09-01 15:43:16   1630510996 209.000 
2021-09-01 15:43:21   1630511001 207.000 
2021-09-01 15:43:26   1630511006 205.000 
2021-09-01 15:43:31   1630511011 204.000 
2021-09-01 15:43:36   1630511016 201.000 
2021-09-01 15:43:41   1630511021 205.000 
2021-09-01 15:43:46   1630511026 201.000 
2021-09-01 15:43:51   1630511031 204.000 
2021-09-01 15:43:56   1630511036 204.000 
2021-09-01 15:44:02   1630511042 203.000 
2021-09-01 15:44:07   1630511047 208.000 
2021-09-01 15:44:12   1630511052 206.000 
2021-09-01 15:44:17   1630511057 205.000 
2021-09-01 15:44:22   1630511062 206.000 
2021-09-01 15:44:27   1630511067 204.000 
2021-09-01 15:44:32   1630511072 207.000 
2021-09-01 15:44:37   1630511077 207.000 
2021-09-01 15:44:42   1630511082 208.000 
2021-09-01 15:44:47   1630511087 208.000 
2021-09-01 15:44:52   1630511092 204.000 
2021-09-01 15:44:57   1630511097 202.000 
2021-09-01 15:45:01   1630511101 202.000 
2021-09-01 15:45:06   1630511106 200.000 
2021-09-01 15:45:11   1630511111 206.000 
2021-09-01 15:45:16   1630511116 206.000 
2021-09-01 15:45:21   1630511121 203.000 
2021-09-01 15:45:26   1630511126 201.000 
2021-09-01 15:45:31   1630511131 196.000 
2021-09-01 15:45:36   1630511136 198.000 
2021-09-01 15:45:41   1630511141 200.000 
2021-09-01 15:45:46   1630511146 202.000 
2021-09-01 15:45:51   1630511151 203.000 
2021-09-01 15:45:56   1630511156 202.000 
2021-09-01 15:46:01   1630511161 200.000 
2021-09-01 15:46:06   1630511166 202.000 
2021-09-01 15:46:11   1630511171 206.000 
2021-09-01 15:46:16   1630511176 203.000 
2021-09-01 15:46:21   1630511181 202.000 
2021-09-01 15:46:26   1630511186 203.000 
2021-09-01 15:46:31   1630511191 202.000 
2021-09-01 15:46:36   1630511196 199.000 
2021-09-01 15:46:41   1630511201 204.000 
2021-09-01 15:46:46   1630511206 202.000 
2021-09-01 15:46:51   1630511211 203.000 
2021-09-01 15:46:56   1630511216 202.000 
2021-09-01 15:47:01   1630511221 204.000 
2021-09-01 15:47:06   1630511226 202.000 
2021-09-01 15:47:11   1630511231 201.000 
2021-09-01 15:47:16   1630511236 203.000 
2021-09-01 15:47:21   1630511241 203.000 
2021-09-01 15:47:26   1630511246 206.000 
2021-09-01 15:47:31   1630511251 201.000 
2021-09-01 15:47:36   1630511256 201.000 
2021-09-01 15:47:41   1630511261 200.000 
2021-09-01 15:47:46   1630511266 200.000 
2021-09-01 15:47:51   1630511271 200.000 
2021-09-01 15:47:56   1630511276 201.000 
2021-09-01 15:48:01   1630511281 202.000 
2021-09-01 15:48:06   1630511286 206.000 
2021-09-01 15:48:11   1630511291 207.000 
2021-09-01 15:48:16   1630511296 205.000 
2021-09-01 15:48:21   1630511301 205.000 
2021-09-01 15:48:26   1630511306 205.000 
2021-09-01 15:48:31   1630511311 203.000 
2021-09-01 15:48:36   1630511316 200.000 
2021-09-01 15:48:41   1630511321 199.000 
2021-09-01 15:48:46   1630511326 204.000 
2021-09-01 15:48:51   1630511331 203.000 
2021-09-01 15:48:56   1630511336 200.000 
2021-09-01 15:49:01   1630511341 198.000 
2021-09-01 15:49:06   1630511346 199.000 
2021-09-01 15:49:11   1630511351 201.000 
2021-09-01 15:49:16   1630511356 202.000 
2021-09-01 15:49:21   1630511361 204.000 
2021-09-01 15:49:26   1630511366 205.000 
2021-09-01 15:49:31   1630511371 202.000 
2021-09-01 15:49:36   1630511376 202.000 
2021-09-01 15:49:41   1630511381 205.000 
2021-09-01 15:49:46   1630511386 204.000 
2021-09-01 15:49:51   1630511391 203.000 
2021-09-01 15:49:56   1630511396 206.000 
2021-09-01 15:50:01   1630511401 203.000 
2021-09-01 15:50:06   1630511406 203.000 
2021-09-01 15:50:11   1630511411 203.000 
2021-09-01 15:50:16   1630511416 204.000 
2021-09-01 15:50:21   1630511421 201.000 
2021-09-01 15:50:26   1630511426 202.000 
2021-09-01 15:50:31   1630511431 203.000 
2021-09-01 15:50:36   1630511436 202.000 
2021-09-01 15:50:41   1630511441 202.000 
2021-09-01 15:50:46   1630511446 202.000 
2021-09-01 15:50:51   1630511451 202.000 
2021-09-01 15:50:56   1630511456 201.000 
2021-09-01 15:51:01   1630511461 201.000 
2021-09-01 15:51:06   1630511466 200.000 
2021-09-01 15:51:11   1630511471 200.000 
2021-09-01 15:51:16   1630511476 201.000 
2021-09-01 15:51:21   1630511481 199.000 
2021-09-01 15:51:26   1630511486 199.000 
2021-09-01 15:51:31   1630511491 201.000 
2021-09-01 15:51:36   1630511496 202.000 
2021-09-01 15:51:41   1630511501 201.000 
2021-09-01 15:51:46   1630511506 200.000 
2021-09-01 15:51:51   1630511511 201.000 
2021-09-01 15:51:56   1630511516 200.000 
2021-09-01 15:52:01   1630511521 200.000 
2021-09-01 15:52:06   1630511526 199.000 
2021-09-01 15:52:11   1630511531 197.000 
2021-09-01 15:52:16   1630511536 197.000 
2021-09-01 15:52:21   1630511541 199.000 
2021-09-01 15:52:26   1630511546 195.000 
2021-09-01 15:52:31   1630511551 195.000 
2021-09-01 15:52:36   1630511556 198.000 
2021-09-01 15:52:41   1630511561 200.000 
2021-09-01 15:52:46   1630511566 202.000 
2021-09-01 15:52:51   1630511571 204.000 
2021-09-01 15:52:56   1630511576 200.000 
2021-09-01 15:53:01   1630511581 200.000 
2021-09-01 15:53:06   1630511586 200.000 
2021-09-01 15:53:11   1630511591 201.000 
2021-09-01 15:53:16   1630511596 201.000 
2021-09-01 15:53:21   1630511601 199.000 
2021-09-01 15:53:26   1630511606 199.000 
2021-09-01 15:53:31   1630511611 199.000 
2021-09-01 15:53:36   1630511616 201.000 
2021-09-01 15:53:41   1630511621 201.000 
2021-09-01 15:53:46   1630511626 201.000 
2021-09-01 15:53:51   1630511631 200.000 
2021-09-01 15:53:56   1630511636 199.000 
2021-09-01 15:54:02   1630511642 201.000 
2021-09-01 15:54:07   1630511647 200.000 
2021-09-01 15:54:12   1630511652 200.000 
2021-09-01 15:54:17   1630511657 199.000 
2021-09-01 15:54:22   1630511662 198.000 
2021-09-01 15:54:27   1630511667 197.000 
2021-09-01 15:54:32   1630511672 198.000 
2021-09-01 15:54:37   1630511677 197.000 
2021-09-01 15:54:42   1630511682 197.000 
2021-09-01 15:54:47   1630511687 199.000 
2021-09-01 15:54:52   1630511692 197.000 
2021-09-01 15:54:57   1630511697 198.000 
2021-09-01 15:55:02   1630511702 198.000 
2021-09-01 15:55:07   1630511707 200.000 
2021-09-01 15:55:12   1630511712 201.000 
2021-09-01 15:55:17   1630511717 201.000 
2021-09-01 15:55:22   1630511722 200.000 
2021-09-01 15:55:27   1630511727 200.000 
2021-09-01 15:55:32   1630511732 202.000 
2021-09-01 15:55:37   1630511737 201.000 
2021-09-01 15:55:42   1630511742 201.000 
2021-09-01 15:55:47   1630511747 202.000 
2021-09-01 15:55:52   1630511752 200.000 
2021-09-01 15:55:57   1630511757 199.000 
2021-09-01 15:56:02   1630511762 199.000 
2021-09-01 15:56:07   1630511767 195.000 
2021-09-01 15:56:12   1630511772 197.000 
2021-09-01 15:56:17   1630511777 197.000 
2021-09-01 15:56:22   1630511782 195.000 
2021-09-01 15:56:27   1630511787 194.000 
2021-09-01 15:56:32   1630511792 197.000 
2021-09-01 15:56:37   1630511797 201.000 
2021-09-01 15:56:42   1630511802 197.000 
2021-09-01 15:56:47   1630511807 197.000 
2021-09-01 15:56:52   1630511812 193.000 
2021-09-01 15:56:57   1630511817 196.000 
2021-09-01 15:57:01   1630511821 196.000 
2021-09-01 15:57:06   1630511826 199.000 
2021-09-01 15:57:11   1630511831 198.000 
2021-09-01 15:57:16   1630511836 201.000 
2021-09-01 15:57:21   1630511841 200.000 
2021-09-01 15:57:26   1630511846 200.000 
2021-09-01 15:57:31   1630511851 198.000 
2021-09-01 15:57:36   1630511856 199.000 
2021-09-01 15:57:41   1630511861 200.000 
2021-09-01 15:57:46   1630511866 200.000 
2021-09-01 15:57:51   1630511871 200.000 
2021-09-01 15:57:56   1630511876 200.000 
2021-09-01 15:58:01   1630511881 201.000 
2021-09-01 15:58:06   1630511886 201.000 
2021-09-01 15:58:11   1630511891 201.000 
2021-09-01 15:58:16   1630511896 198.000 
2021-09-01 15:58:21   1630511901 199.000 
2021-09-01 15:58:26   1630511906 197.000 
2021-09-01 15:58:31   1630511911 198.000 
2021-09-01 15:58:36   1630511916 197.000 
2021-09-01 15:58:41   1630511921 196.000 
2021-09-01 15:58:46   1630511926 199.000 
2021-09-01 15:58:51   1630511931 198.000 
2021-09-01 15:58:56   1630511936 194.000 
2021-09-01 15:59:01   1630511941 198.000 
2021-09-01 15:59:06   1630511946 200.000 
2021-09-01 15:59:11   1630511951 203.000 
2021-09-01 15:59:16   1630511956 207.000 
2021-09-01 15:59:21   1630511961 205.000 
2021-09-01 15:59:26   1630511966 202.000 
2021-09-01 15:59:31   1630511971 203.000 
2021-09-01 15:59:36   1630511976 202.000 
2021-09-01 15:59:41   1630511981 201.000 
2021-09-01 15:59:46   1630511986 201.000 
2021-09-01 15:59:51   1630511991 201.000 
2021-09-01 15:59:56   1630511996 201.000 
2021-09-01 16:00:01   1630512001 203.000 
2021-09-01 16:00:06   1630512006 203.000 
2021-09-01 16:00:11   1630512011 202.000 
2021-09-01 16:00:16   1630512016 201.000 
2021-09-01 16:00:21   1630512021 200.000 
2021-09-01 16:00:26   1630512026 199.000 
2021-09-01 16:00:31   1630512031 196.000 
2021-09-01 16:00:36   1630512036 200.000 
2021-09-01 16:00:41   1630512041 202.000 
2021-09-01 16:00:46   1630512046 204.000 
2021-09-01 16:00:51   1630512051 201.000 
2021-09-01 16:00:56   1630512056 198.000 
2021-09-01 16:01:01   1630512061 199.000 
2021-09-01 16:01:06   1630512066 200.000 
2021-09-01 16:01:11   1630512071 199.000 
2021-09-01 16:01:16   1630512076 199.000 
2021-09-01 16:01:21   1630512081 197.000 
2021-09-01 16:01:26   1630512086 198.000 
2021-09-01 16:01:31   1630512091 198.000 
2021-09-01 16:01:36   1630512096 199.000 
2021-09-01 16:01:41   1630512101 197.000 
2021-09-01 16:01:46   1630512106 195.000 
2021-09-01 16:01:51   1630512111 194.000 
2021-09-01 16:01:56   1630512116 192.000 
2021-09-01 16:02:01   1630512121 191.000 
2021-09-01 16:02:06   1630512126 194.000 
2021-09-01 16:02:11   1630512131 196.000 
2021-09-01 16:02:16   1630512136 199.000 
2021-09-01 16:02:21   1630512141 197.000 
2021-09-01 16:02:26   1630512146 196.000 
2021-09-01 16:02:31   1630512151 196.000 
2021-09-01 16:02:36   1630512156 198.000 
2021-09-01 16:02:41   1630512161 197.000 
2021-09-01 16:02:46   1630512166 197.000 
2021-09-01 16:02:51   1630512171 197.000 
2021-09-01 16:02:56   1630512176 198.000 
2021-09-01 16:03:01   1630512181 196.000 
2021-09-01 16:03:06   1630512186 196.000 
2021-09-01 16:03:11   1630512191 197.000 
2021-09-01 16:03:16   1630512196 194.000 
2021-09-01 16:03:21   1630512201 194.000 
2021-09-01 16:03:26   1630512206 193.000 
2021-09-01 16:03:31   1630512211 191.000 
2021-09-01 16:03:36   1630512216 193.000 
2021-09-01 16:03:41   1630512221 194.000 
2021-09-01 16:03:46   1630512226 196.000 
2021-09-01 16:03:51   1630512231 194.000 
2021-09-01 16:03:56   1630512236 194.000 
2021-09-01 16:04:01   1630512241 194.000 
2021-09-01 16:04:06   1630512246 195.000 
2021-09-01 16:04:11   1630512251 193.000 
2021-09-01 16:04:16   1630512256 196.000 
2021-09-01 16:04:21   1630512261 198.000 
2021-09-01 16:04:26   1630512266 197.000 
2021-09-01 16:04:31   1630512271 197.000 
2021-09-01 16:04:36   1630512276 194.000 
2021-09-01 16:04:41   1630512281 193.000 
2021-09-01 16:04:46   1630512286 193.000 
2021-09-01 16:04:51   1630512291 195.000 
2021-09-01 16:04:56   1630512296 195.000 
2021-09-01 16:05:01   1630512301 196.000 
2021-09-01 16:05:06   1630512306 194.000 
2021-09-01 16:05:11   1630512311 192.000 
2021-09-01 16:05:16   1630512316 193.000 
2021-09-01 16:05:21   1630512321 194.000 
2021-09-01 16:05:26   1630512326 192.000 
2021-09-01 16:05:31   1630512331 193.000 
2021-09-01 16:05:36   1630512336 192.000 
2021-09-01 16:05:41   1630512341 194.000 
2021-09-01 16:05:46   1630512346 192.000 
2021-09-01 16:05:51   1630512351 193.000 
2021-09-01 16:05:56   1630512356 193.000 
2021-09-01 16:06:01   1630512361 194.000 
2021-09-01 16:06:06   1630512366 193.000 
2021-09-01 16:06:11   1630512371 196.000 
2021-09-01 16:06:16   1630512376 194.000 
2021-09-01 16:06:21   1630512381 195.000 
2021-09-01 16:06:26   1630512386 194.000 
2021-09-01 16:06:31   1630512391 195.000 
2021-09-01 16:06:36   1630512396 194.000 
2021-09-01 16:06:41   1630512401 193.000 
2021-09-01 16:06:46   1630512406 194.000 
2021-09-01 16:06:51   1630512411 192.000 
2021-09-01 16:06:56   1630512416 192.000 
2021-09-01 16:07:01   1630512421 193.000 
2021-09-01 16:07:06   1630512426 194.000 
2021-09-01 16:07:11   1630512431 195.000 
2021-09-01 16:07:16   1630512436 194.000 
2021-09-01 16:07:21   1630512441 195.000 
2021-09-01 16:07:26   1630512446 194.000 
2021-09-01 16:07:31   1630512451 195.000 
2021-09-01 16:07:36   1630512456 195.000 
2021-09-01 16:07:41   1630512461 196.000 
2021-09-01 16:07:46   1630512466 197.000 
2021-09-01 16:07:51   1630512471 196.000 
2021-09-01 16:07:56   1630512476 195.000 
2021-09-01 16:08:01   1630512481 198.000 
2021-09-01 16:08:06   1630512486 196.000 
2021-09-01 16:08:11   1630512491 196.000 
2021-09-01 16:08:16   1630512496 196.000 
2021-09-01 16:08:21   1630512501 196.000 
2021-09-01 16:08:26   1630512506 195.000 
2021-09-01 16:08:31   1630512511 195.000 
2021-09-01 16:08:36   1630512516 195.000 
2021-09-01 16:08:41   1630512521 195.000 
2021-09-01 16:08:46   1630512526 194.000 
2021-09-01 16:08:51   1630512531 195.000 
2021-09-01 16:08:56   1630512536 195.000 
2021-09-01 16:09:01   1630512541 194.000 
2021-09-01 16:09:06   1630512546 194.000 
2021-09-01 16:09:11   1630512551 194.000 
2021-09-01 16:09:16   1630512556 195.000 
2021-09-01 16:09:21   1630512561 195.000 
2021-09-01 16:09:26   1630512566 197.000 
2021-09-01 16:09:31   1630512571 197.000 
2021-09-01 16:09:36   1630512576 199.000 
2021-09-01 16:09:41   1630512581 199.000 
2021-09-01 16:09:46   1630512586 198.000 
2021-09-01 16:09:51   1630512591 197.000 
2021-09-01 16:09:56   1630512596 198.000 
2021-09-01 16:10:01   1630512601 197.000 
2021-09-01 16:10:06   1630512606 198.000 
2021-09-01 16:10:11   1630512611 197.000 
2021-09-01 16:10:16   1630512616 200.000 
2021-09-01 16:10:21   1630512621 199.000 
2021-09-01 16:10:26   1630512626 198.000 
2021-09-01 16:10:31   1630512631 200.000 
2021-09-01 16:10:36   1630512636 200.000 
2021-09-01 16:10:41   1630512641 201.000 
2021-09-01 16:10:46   1630512646 201.000 
2021-09-01 16:10:51   1630512651 200.000 
2021-09-01 16:10:56   1630512656 200.000 
2021-09-01 16:11:01   1630512661 200.000 
2021-09-01 16:11:06   1630512666 201.000 
2021-09-01 16:11:11   1630512671 200.000 
2021-09-01 16:11:16   1630512676 201.000 
2021-09-01 16:11:21   1630512681 200.000 
2021-09-01 16:11:26   1630512686 200.000 
2021-09-01 16:11:31   1630512691 203.000 
2021-09-01 16:11:36   1630512696 201.000 
2021-09-01 16:11:41   1630512701 201.000 
2021-09-01 16:11:46   1630512706 201.000 
2021-09-01 16:11:51   1630512711 201.000 
2021-09-01 16:11:56   1630512716 202.000 
2021-09-01 16:12:01   1630512721 197.000 
2021-09-01 16:12:06   1630512726 199.000 
2021-09-01 16:12:11   1630512731 198.000 
2021-09-01 16:12:16   1630512736 198.000 
2021-09-01 16:12:21   1630512741 198.000 
2021-09-01 16:12:26   1630512746 197.000 
2021-09-01 16:12:31   1630512751 199.000 
2021-09-01 16:12:36   1630512756 199.000 
2021-09-01 16:12:41   1630512761 199.000 
2021-09-01 16:12:46   1630512766 198.000 
2021-09-01 16:12:51   1630512771 201.000 
2021-09-01 16:12:56   1630512776 199.000 
2021-09-01 16:13:01   1630512781 201.000 
2021-09-01 16:13:06   1630512786 201.000 
2021-09-01 16:13:11   1630512791 201.000 
2021-09-01 16:13:16   1630512796 200.000 
2021-09-01 16:13:21   1630512801 201.000 
2021-09-01 16:13:26   1630512806 200.000 
2021-09-01 16:13:31   1630512811 204.000 
2021-09-01 16:13:36   1630512816 202.000 
2021-09-01 16:13:41   1630512821 201.000 
2021-09-01 16:13:46   1630512826 203.000 
2021-09-01 16:13:51   1630512831 202.000 
2021-09-01 16:13:56   1630512836 203.000 
2021-09-01 16:14:01   1630512841 203.000 
2021-09-01 16:14:06   1630512846 202.000 
2021-09-01 16:14:11   1630512851 202.000 
2021-09-01 16:14:16   1630512856 198.000 
2021-09-01 16:14:21   1630512861 200.000 
2021-09-01 16:14:26   1630512866 196.000 
2021-09-01 16:14:31   1630512871 201.000 
2021-09-01 16:14:36   1630512876 200.000 
2021-09-01 16:14:41   1630512881 198.000 
2021-09-01 16:14:46   1630512886 197.000 
2021-09-01 16:14:51   1630512891 198.000 
2021-09-01 16:14:56   1630512896 197.000 
2021-09-01 16:15:01   1630512901 200.000 
2021-09-01 16:15:06   1630512906 200.000 
2021-09-01 16:15:11   1630512911 199.000 
2021-09-01 16:15:16   1630512916 198.000 
2021-09-01 16:15:21   1630512921 194.000 
2021-09-01 16:15:26   1630512926 197.000 
2021-09-01 16:15:31   1630512931 199.000 
2021-09-01 16:15:36   1630512936 200.000 
2021-09-01 16:15:41   1630512941 200.000 
2021-09-01 16:15:46   1630512946 203.000 
2021-09-01 16:15:51   1630512951 202.000 
2021-09-01 16:15:56   1630512956 201.000 
2021-09-01 16:16:01   1630512961 201.000 
2021-09-01 16:16:06   1630512966 200.000 
2021-09-01 16:16:11   1630512971 200.000 
2021-09-01 16:16:16   1630512976 201.000 
2021-09-01 16:16:21   1630512981 200.000 
2021-09-01 16:16:26   1630512986 200.000 
2021-09-01 16:16:31   1630512991 197.000 
2021-09-01 16:16:36   1630512996 196.000 
2021-09-01 16:16:41   1630513001 198.000 
2021-09-01 16:16:46   1630513006 198.000 
2021-09-01 16:16:51   1630513011 196.000 
2021-09-01 16:16:56   1630513016 195.000 
2021-09-01 16:17:01   1630513021 198.000 
2021-09-01 16:17:06   1630513026 199.000 
2021-09-01 16:17:11   1630513031 199.000 
2021-09-01 16:17:16   1630513036 196.000 
2021-09-01 16:17:21   1630513041 197.000 
2021-09-01 16:17:26   1630513046 196.000 
2021-09-01 16:17:31   1630513051 198.000 
2021-09-01 16:17:36   1630513056 196.000 
2021-09-01 16:17:41   1630513061 196.000 
2021-09-01 16:17:46   1630513066 198.000 
2021-09-01 16:17:51   1630513071 197.000 
2021-09-01 16:17:56   1630513076 197.000 
2021-09-01 16:18:01   1630513081 197.000 
2021-09-01 16:18:06   1630513086 197.000 
2021-09-01 16:18:11   1630513091 197.000 
2021-09-01 16:18:16   1630513096 198.000 
2021-09-01 16:18:21   1630513101 200.000 
2021-09-01 16:18:26   1630513106 199.000 
2021-09-01 16:18:31   1630513111 197.000 
2021-09-01 16:18:36   1630513116 199.000 
2021-09-01 16:18:41   1630513121 200.000 
2021-09-01 16:18:46   1630513126 201.000 
2021-09-01 16:18:51   1630513131 197.000 
2021-09-01 16:18:56   1630513136 198.000 
2021-09-01 16:19:01   1630513141 199.000 
2021-09-01 16:19:06   1630513146 198.000 
2021-09-01 16:19:11   1630513151 199.000 
2021-09-01 16:19:16   1630513156 200.000 
2021-09-01 16:19:21   1630513161 201.000 
2021-09-01 16:19:26   1630513166 201.000 
2021-09-01 16:19:31   1630513171 198.000 
2021-09-01 16:19:36   1630513176 198.000 
2021-09-01 16:19:41   1630513181 198.000 
2021-09-01 16:19:46   1630513186 199.000 
2021-09-01 16:19:51   1630513191 201.000 
2021-09-01 16:19:56   1630513196 200.000 
2021-09-01 16:20:01   1630513201 202.000 
2021-09-01 16:20:06   1630513206 199.000 
2021-09-01 16:20:11   1630513211 205.000 
2021-09-01 16:20:16   1630513216 202.000 
2021-09-01 16:20:21   1630513221 201.000 
2021-09-01 16:20:26   1630513226 202.000 
2021-09-01 16:20:31   1630513231 204.000 
2021-09-01 16:20:36   1630513236 204.000 
2021-09-01 16:20:41   1630513241 201.000 
2021-09-01 16:20:46   1630513246 201.000 
2021-09-01 16:20:51   1630513251 198.000 
2021-09-01 16:20:56   1630513256 200.000 
2021-09-01 16:21:01   1630513261 202.000 
2021-09-01 16:21:06   1630513266 202.000 
2021-09-01 16:21:11   1630513271 200.000 
2021-09-01 16:21:16   1630513276 202.000 
2021-09-01 16:21:21   1630513281 201.000 
2021-09-01 16:21:26   1630513286 201.000 
2021-09-01 16:21:31   1630513291 199.000 
2021-09-01 16:21:36   1630513296 200.000 
2021-09-01 16:21:41   1630513301 201.000 
2021-09-01 16:21:46   1630513306 202.000 
2021-09-01 16:21:51   1630513311 202.000 
2021-09-01 16:21:56   1630513316 203.000 
2021-09-01 16:22:02   1630513322 203.000 
2021-09-01 16:22:07   1630513327 201.000 
2021-09-01 16:22:12   1630513332 204.000 
2021-09-01 16:22:17   1630513337 200.000 
2021-09-01 16:22:22   1630513342 204.000 
2021-09-01 16:22:27   1630513347 204.000 
2021-09-01 16:22:32   1630513352 204.000 
2021-09-01 16:22:37   1630513357 201.000 
2021-09-01 16:22:42   1630513362 203.000 
2021-09-01 16:22:47   1630513367 203.000 
2021-09-01 16:22:52   1630513372 204.000 
2021-09-01 16:22:57   1630513377 204.000 
2021-09-01 16:23:01   1630513381 205.000 
2021-09-01 16:23:06   1630513386 204.000 
2021-09-01 16:23:11   1630513391 202.000 
2021-09-01 16:23:16   1630513396 203.000 
2021-09-01 16:23:21   1630513401 203.000 
2021-09-01 16:23:26   1630513406 203.000 
2021-09-01 16:23:31   1630513411 204.000 
2021-09-01 16:23:36   1630513416 202.000 
2021-09-01 16:23:41   1630513421 202.000 
2021-09-01 16:23:46   1630513426 203.000 
2021-09-01 16:23:51   1630513431 201.000 
2021-09-01 16:23:56   1630513436 204.000 
2021-09-01 16:24:01   1630513441 202.000 
2021-09-01 16:24:06   1630513446 201.000 
2021-09-01 16:24:11   1630513451 203.000 
2021-09-01 16:24:16   1630513456 202.000 
2021-09-01 16:24:21   1630513461 202.000 
2021-09-01 16:24:26   1630513466 201.000 
2021-09-01 16:24:31   1630513471 201.000 
2021-09-01 16:24:36   1630513476 203.000 
2021-09-01 16:24:41   1630513481 203.000 
2021-09-01 16:24:46   1630513486 202.000 
2021-09-01 16:24:51   1630513491 201.000 
2021-09-01 16:24:56   1630513496 202.000 
2021-09-01 16:25:01   1630513501 202.000 
2021-09-01 16:25:06   1630513506 201.000 
2021-09-01 16:25:11   1630513511 201.000 
2021-09-01 16:25:16   1630513516 201.000 
2021-09-01 16:25:21   1630513521 201.000 
2021-09-01 16:25:26   1630513526 202.000 
2021-09-01 16:25:31   1630513531 201.000 
2021-09-01 16:25:36   1630513536 202.000 
2021-09-01 16:25:41   1630513541 200.000 
2021-09-01 16:25:46   1630513546 200.000 
2021-09-01 16:25:51   1630513551 200.000 
2021-09-01 16:25:56   1630513556 201.000 
2021-09-01 16:26:02   1630513562 199.000 
2021-09-01 16:26:07   1630513567 202.000 
2021-09-01 16:26:12   1630513572 200.000 
2021-09-01 16:26:17   1630513577 200.000 
2021-09-01 16:26:22   1630513582 201.000 
2021-09-01 16:26:27   1630513587 201.000 
2021-09-01 16:26:32   1630513592 202.000 
2021-09-01 16:26:37   1630513597 202.000 
2021-09-01 16:26:42   1630513602 201.000 
2021-09-01 16:26:47   1630513607 201.000 
2021-09-01 16:26:52   1630513612 199.000 
2021-09-01 16:26:57   1630513617 202.000 
2021-09-01 16:27:01   1630513621 202.000 
2021-09-01 16:27:06   1630513626 201.000 
2021-09-01 16:27:11   1630513631 199.000 
2021-09-01 16:27:16   1630513636 198.000 
2021-09-01 16:27:21   1630513641 199.000 
2021-09-01 16:27:26   1630513646 200.000 
2021-09-01 16:27:31   1630513651 200.000 
2021-09-01 16:27:36   1630513656 203.000 
2021-09-01 16:27:41   1630513661 202.000 
2021-09-01 16:27:46   1630513666 202.000 
2021-09-01 16:27:51   1630513671 202.000 
2021-09-01 16:27:56   1630513676 201.000 
2021-09-01 16:28:01   1630513681 202.000 
2021-09-01 16:28:06   1630513686 203.000 
2021-09-01 16:28:11   1630513691 203.000 
2021-09-01 16:28:16   1630513696 202.000 
2021-09-01 16:28:21   1630513701 202.000 
2021-09-01 16:28:26   1630513706 204.000 
2021-09-01 16:28:31   1630513711 202.000 
2021-09-01 16:28:36   1630513716 202.000 
2021-09-01 16:28:41   1630513721 203.000 
2021-09-01 16:28:46   1630513726 203.000 
2021-09-01 16:28:51   1630513731 204.000 
2021-09-01 16:28:56   1630513736 205.000 
2021-09-01 16:29:01   1630513741 205.000 
2021-09-01 16:29:06   1630513746 204.000 
2021-09-01 16:29:11   1630513751 206.000 
2021-09-01 16:29:16   1630513756 204.000 
2021-09-01 16:29:21   1630513761 204.000 
2021-09-01 16:29:26   1630513766 203.000 
2021-09-01 16:29:31   1630513771 203.000 
2021-09-01 16:29:36   1630513776 203.000 
2021-09-01 16:29:41   1630513781 201.000 
2021-09-01 16:29:46   1630513786 202.000 
2021-09-01 16:29:51   1630513791 200.000 
2021-09-01 16:29:56   1630513796 200.000 
2021-09-01 16:30:01   1630513801 202.000 
2021-09-01 16:30:06   1630513806 203.000 
2021-09-01 16:30:11   1630513811 203.000 
2021-09-01 16:30:16   1630513816 201.000 
2021-09-01 16:30:21   1630513821 204.000 
2021-09-01 16:30:26   1630513826 203.000 
2021-09-01 16:30:31   1630513831 203.000 
2021-09-01 16:30:36   1630513836 202.000 
2021-09-01 16:30:41   1630513841 202.000 
2021-09-01 16:30:46   1630513846 203.000 
2021-09-01 16:30:51   1630513851 203.000 
2021-09-01 16:30:56   1630513856 203.000 
2021-09-01 16:31:01   1630513861 203.000 
2021-09-01 16:31:06   1630513866 202.000 
2021-09-01 16:31:11   1630513871 203.000 
2021-09-01 16:31:16   1630513876 200.000 
2021-09-01 16:31:21   1630513881 201.000 
2021-09-01 16:31:26   1630513886 203.000 
2021-09-01 16:31:31   1630513891 202.000 
2021-09-01 16:31:36   1630513896 202.000 
2021-09-01 16:31:41   1630513901 199.000 
2021-09-01 16:31:46   1630513906 199.000 
2021-09-01 16:31:51   1630513911 198.000 
2021-09-01 16:31:56   1630513916 199.000 
2021-09-01 16:32:02   1630513922 196.000 
2021-09-01 16:32:07   1630513927 198.000 
2021-09-01 16:32:12   1630513932 200.000 
2021-09-01 16:32:17   1630513937 200.000 
2021-09-01 16:32:22   1630513942 199.000 
2021-09-01 16:32:27   1630513947 199.000 
2021-09-01 16:32:32   1630513952 201.000 
2021-09-01 16:32:37   1630513957 200.000 
2021-09-01 16:32:42   1630513962 198.000 
2021-09-01 16:32:47   1630513967 196.000 
2021-09-01 16:32:52   1630513972 199.000 
2021-09-01 16:32:57   1630513977 199.000 
2021-09-01 16:33:01   1630513981 197.000 
2021-09-01 16:33:06   1630513986 197.000 
2021-09-01 16:33:11   1630513991 198.000 
2021-09-01 16:33:16   1630513996 199.000 
2021-09-01 16:33:21   1630514001 199.000 
2021-09-01 16:33:26   1630514006 202.000 
2021-09-01 16:33:31   1630514011 203.000 
2021-09-01 16:33:36   1630514016 204.000 
2021-09-01 16:33:41   1630514021 202.000 
2021-09-01 16:33:46   1630514026 204.000 
2021-09-01 16:33:51   1630514031 203.000 
2021-09-01 16:33:56   1630514036 201.000 
2021-09-01 16:34:01   1630514041 202.000 
2021-09-01 16:34:06   1630514046 198.000 
2021-09-01 16:34:11   1630514051 199.000 
2021-09-01 16:34:16   1630514056 198.000 
2021-09-01 16:34:21   1630514061 201.000 
2021-09-01 16:34:26   1630514066 198.000 
2021-09-01 16:34:31   1630514071 198.000 
2021-09-01 16:34:36   1630514076 199.000 
2021-09-01 16:34:41   1630514081 198.000 
2021-09-01 16:34:46   1630514086 199.000 
2021-09-01 16:34:51   1630514091 199.000 
2021-09-01 16:34:56   1630514096 200.000 
2021-09-01 16:35:01   1630514101 199.000 
2021-09-01 16:35:06   1630514106 202.000 
2021-09-01 16:35:11   1630514111 203.000 
2021-09-01 16:35:16   1630514116 203.000 
2021-09-01 16:35:21   1630514121 203.000 
2021-09-01 16:35:26   1630514126 198.000 
2021-09-01 16:35:31   1630514131 197.000 
2021-09-01 16:35:36   1630514136 199.000 
2021-09-01 16:35:41   1630514141 194.000 
2021-09-01 16:35:46   1630514146 197.000 
2021-09-01 16:35:51   1630514151 201.000 
2021-09-01 16:35:56   1630514156 199.000 
2021-09-01 16:36:01   1630514161 196.000 
2021-09-01 16:36:06   1630514166 199.000 
2021-09-01 16:36:11   1630514171 199.000 
2021-09-01 16:36:16   1630514176 197.000 
2021-09-01 16:36:21   1630514181 200.000 
2021-09-01 16:36:26   1630514186 198.000 
2021-09-01 16:36:31   1630514191 196.000 
2021-09-01 16:36:36   1630514196 197.000 
2021-09-01 16:36:41   1630514201 197.000 
2021-09-01 16:36:46   1630514206 197.000 
2021-09-01 16:36:51   1630514211 196.000 
2021-09-01 16:36:56   1630514216 194.000 
2021-09-01 16:37:01   1630514221 195.000 
2021-09-01 16:37:06   1630514226 196.000 
2021-09-01 16:37:11   1630514231 195.000 
2021-09-01 16:37:16   1630514236 196.000 
2021-09-01 16:37:21   1630514241 196.000 
2021-09-01 16:37:26   1630514246 194.000 
2021-09-01 16:37:31   1630514251 195.000 
2021-09-01 16:37:36   1630514256 193.000 
2021-09-01 16:37:41   1630514261 195.000 
2021-09-01 16:37:46   1630514266 194.000 
2021-09-01 16:37:51   1630514271 194.000 
2021-09-01 16:37:56   1630514276 194.000 
2021-09-01 16:38:01   1630514281 194.000 
2021-09-01 16:38:06   1630514286 190.000 
2021-09-01 16:38:11   1630514291 193.000 
2021-09-01 16:38:16   1630514296 191.000 
2021-09-01 16:38:21   1630514301 191.000 
2021-09-01 16:38:26   1630514306 194.000 
2021-09-01 16:38:31   1630514311 191.000 
2021-09-01 16:38:36   1630514316 191.000 
2021-09-01 16:38:41   1630514321 192.000 
2021-09-01 16:38:46   1630514326 192.000 
2021-09-01 16:38:51   1630514331 192.000 
2021-09-01 16:38:56   1630514336 193.000 
2021-09-01 16:39:01   1630514341 192.000 
2021-09-01 16:39:06   1630514346 191.000 
2021-09-01 16:39:11   1630514351 192.000 
2021-09-01 16:39:16   1630514356 193.000 
2021-09-01 16:39:21   1630514361 193.000 
2021-09-01 16:39:26   1630514366 193.000 
2021-09-01 16:39:31   1630514371 191.000 
2021-09-01 16:39:36   1630514376 191.000 
2021-09-01 16:39:41   1630514381 191.000 
2021-09-01 16:39:46   1630514386 191.000 
2021-09-01 16:39:51   1630514391 191.000 
2021-09-01 16:39:56   1630514396 193.000 
2021-09-01 16:40:01   1630514401 192.000 
2021-09-01 16:40:06   1630514406 191.000 
2021-09-01 16:40:11   1630514411 190.000 
2021-09-01 16:40:16   1630514416 190.000 
2021-09-01 16:40:21   1630514421 191.000 
2021-09-01 16:40:26   1630514426 192.000 
2021-09-01 16:40:31   1630514431 193.000 
2021-09-01 16:40:36   1630514436 194.000 
2021-09-01 16:40:41   1630514441 193.000 
2021-09-01 16:40:46   1630514446 194.000 
2021-09-01 16:40:51   1630514451 194.000 
2021-09-01 16:40:56   1630514456 194.000 
2021-09-01 16:41:01   1630514461 193.000 
2021-09-01 16:41:06   1630514466 193.000 
2021-09-01 16:41:11   1630514471 193.000 
2021-09-01 16:41:16   1630514476 193.000 
2021-09-01 16:41:21   1630514481 192.000 
2021-09-01 16:41:26   1630514486 191.000 
2021-09-01 16:41:31   1630514491 190.000 
2021-09-01 16:41:36   1630514496 195.000 
2021-09-01 16:41:41   1630514501 192.000 
2021-09-01 16:41:46   1630514506 194.000 
2021-09-01 16:41:51   1630514511 191.000 
2021-09-01 16:41:56   1630514516 192.000 
2021-09-01 16:42:01   1630514521 190.000 
2021-09-01 16:42:06   1630514526 190.000 
2021-09-01 16:42:11   1630514531 192.000 
2021-09-01 16:42:16   1630514536 190.000 
2021-09-01 16:42:21   1630514541 191.000 
2021-09-01 16:42:26   1630514546 190.000 
2021-09-01 16:42:31   1630514551 191.000 
2021-09-01 16:42:36   1630514556 190.000 
2021-09-01 16:42:41   1630514561 191.000 
2021-09-01 16:42:46   1630514566 192.000 
2021-09-01 16:42:51   1630514571 191.000 
2021-09-01 16:42:56   1630514576 191.000 
2021-09-01 16:43:01   1630514581 190.000 
2021-09-01 16:43:06   1630514586 193.000 
2021-09-01 16:43:11   1630514591 193.000 
2021-09-01 16:43:16   1630514596 189.000 
2021-09-01 16:43:21   1630514601 192.000 
2021-09-01 16:43:26   1630514606 191.000 
2021-09-01 16:43:31   1630514611 193.000 
2021-09-01 16:43:36   1630514616 190.000 
2021-09-01 16:43:41   1630514621 191.000 
2021-09-01 16:43:46   1630514626 194.000 
2021-09-01 16:43:51   1630514631 191.000 
2021-09-01 16:43:56   1630514636 194.000 
2021-09-01 16:44:01   1630514641 193.000 
2021-09-01 16:44:06   1630514646 194.000 
2021-09-01 16:44:11   1630514651 193.000 
2021-09-01 16:44:16   1630514656 194.000 
2021-09-01 16:44:21   1630514661 192.000 
2021-09-01 16:44:26   1630514666 193.000 
2021-09-01 16:44:31   1630514671 192.000 
2021-09-01 16:44:36   1630514676 192.000 
2021-09-01 16:44:41   1630514681 192.000 
2021-09-01 16:44:46   1630514686 192.000 
2021-09-01 16:44:51   1630514691 192.000 
2021-09-01 16:44:56   1630514696 192.000 
2021-09-01 16:45:01   1630514701 192.000 
2021-09-01 16:45:06   1630514706 192.000 
2021-09-01 16:45:11   1630514711 191.000 
2021-09-01 16:45:16   1630514716 194.000 
2021-09-01 16:45:21   1630514721 192.000 
2021-09-01 16:45:26   1630514726 192.000 
2021-09-01 16:45:31   1630514731 192.000 
2021-09-01 16:45:36   1630514736 193.000 
2021-09-01 16:45:41   1630514741 193.000 
2021-09-01 16:45:46   1630514746 191.000 
2021-09-01 16:45:51   1630514751 193.000 
2021-09-01 16:45:56   1630514756 193.000 
2021-09-01 16:46:01   1630514761 196.000 
2021-09-01 16:46:06   1630514766 191.000 
2021-09-01 16:46:11   1630514771 193.000 
2021-09-01 16:46:16   1630514776 193.000 
2021-09-01 16:46:21   1630514781 194.000 
2021-09-01 16:46:26   1630514786 195.000 
2021-09-01 16:46:31   1630514791 194.000 
2021-09-01 16:46:36   1630514796 194.000 
2021-09-01 16:46:41   1630514801 194.000 
2021-09-01 16:46:46   1630514806 193.000 
2021-09-01 16:46:51   1630514811 194.000 
2021-09-01 16:46:56   1630514816 195.000 
2021-09-01 16:47:01   1630514821 194.000 
2021-09-01 16:47:06   1630514826 193.000 
2021-09-01 16:47:11   1630514831 194.000 
2021-09-01 16:47:16   1630514836 194.000 
2021-09-01 16:47:21   1630514841 195.000 
2021-09-01 16:47:26   1630514846 194.000 
2021-09-01 16:47:31   1630514851 196.000 
2021-09-01 16:47:36   1630514856 195.000 
2021-09-01 16:47:41   1630514861 195.000 
2021-09-01 16:47:46   1630514866 193.000 
2021-09-01 16:47:51   1630514871 193.000 
2021-09-01 16:47:56   1630514876 195.000 
2021-09-01 16:48:01   1630514881 194.000 
2021-09-01 16:48:06   1630514886 194.000 
2021-09-01 16:48:11   1630514891 195.000 
2021-09-01 16:48:16   1630514896 195.000 
2021-09-01 16:48:21   1630514901 193.000 
2021-09-01 16:48:26   1630514906 194.000 
2021-09-01 16:48:31   1630514911 194.000 
2021-09-01 16:48:36   1630514916 195.000 
2021-09-01 16:48:41   1630514921 194.000 
2021-09-01 16:48:46   1630514926 194.000 
2021-09-01 16:48:51   1630514931 194.000 
2021-09-01 16:48:56   1630514936 194.000 
2021-09-01 16:49:01   1630514941 193.000 
2021-09-01 16:49:06   1630514946 194.000 
2021-09-01 16:49:11   1630514951 195.000 
2021-09-01 16:49:16   1630514956 195.000 
2021-09-01 16:49:21   1630514961 195.000 
2021-09-01 16:49:26   1630514966 195.000 
2021-09-01 16:49:31   1630514971 194.000 
2021-09-01 16:49:36   1630514976 194.000 
2021-09-01 16:49:41   1630514981 194.000 
2021-09-01 16:49:46   1630514986 194.000 
2021-09-01 16:49:51   1630514991 195.000 
2021-09-01 16:49:56   1630514996 193.000 
2021-09-01 16:50:01   1630515001 193.000 
2021-09-01 16:50:06   1630515006 194.000 
2021-09-01 16:50:11   1630515011 193.000 
2021-09-01 16:50:16   1630515016 193.000 
2021-09-01 16:50:21   1630515021 194.000 
2021-09-01 16:50:26   1630515026 194.000 
2021-09-01 16:50:31   1630515031 194.000 
2021-09-01 16:50:36   1630515036 194.000 
2021-09-01 16:50:41   1630515041 195.000 
2021-09-01 16:50:46   1630515046 196.000 
2021-09-01 16:50:51   1630515051 197.000 
2021-09-01 16:50:56   1630515056 195.000 
2021-09-01 16:51:01   1630515061 196.000 
2021-09-01 16:51:06   1630515066 194.000 
2021-09-01 16:51:11   1630515071 194.000 
2021-09-01 16:51:16   1630515076 195.000 
2021-09-01 16:51:21   1630515081 194.000 
2021-09-01 16:51:26   1630515086 194.000 
2021-09-01 16:51:31   1630515091 197.000 
2021-09-01 16:51:36   1630515096 194.000 
2021-09-01 16:51:41   1630515101 194.000 
2021-09-01 16:51:46   1630515106 194.000 
2021-09-01 16:51:51   1630515111 195.000 
2021-09-01 16:51:56   1630515116 195.000 
2021-09-01 16:52:01   1630515121 194.000 
2021-09-01 16:52:06   1630515126 198.000 
2021-09-01 16:52:11   1630515131 193.000 
2021-09-01 16:52:16   1630515136 192.000 
2021-09-01 16:52:21   1630515141 194.000 
2021-09-01 16:52:26   1630515146 196.000 
2021-09-01 16:52:31   1630515151 195.000 
2021-09-01 16:52:36   1630515156 195.000 
2021-09-01 16:52:41   1630515161 195.000 
2021-09-01 16:52:46   1630515166 196.000 
2021-09-01 16:52:51   1630515171 196.000 
2021-09-01 16:52:56   1630515176 195.000 
2021-09-01 16:53:01   1630515181 195.000 
2021-09-01 16:53:06   1630515186 194.000 
2021-09-01 16:53:11   1630515191 196.000 
2021-09-01 16:53:16   1630515196 193.000 
2021-09-01 16:53:21   1630515201 192.000 
2021-09-01 16:53:26   1630515206 192.000 
2021-09-01 16:53:31   1630515211 193.000 
2021-09-01 16:53:36   1630515216 195.000 
2021-09-01 16:53:41   1630515221 194.000 
2021-09-01 16:53:46   1630515226 194.000 
2021-09-01 16:53:51   1630515231 195.000 
2021-09-01 16:53:56   1630515236 190.000 
2021-09-01 16:54:01   1630515241 192.000 
2021-09-01 16:54:06   1630515246 192.000 
2021-09-01 16:54:11   1630515251 193.000 
2021-09-01 16:54:16   1630515256 191.000 
2021-09-01 16:54:21   1630515261 191.000 
2021-09-01 16:54:26   1630515266 192.000 
2021-09-01 16:54:31   1630515271 191.000 
2021-09-01 16:54:36   1630515276 191.000 
2021-09-01 16:54:41   1630515281 190.000 
2021-09-01 16:54:46   1630515286 191.000 
2021-09-01 16:54:51   1630515291 191.000 
2021-09-01 16:54:56   1630515296 189.000 
2021-09-01 16:55:01   1630515301 192.000 
2021-09-01 16:55:06   1630515306 191.000 
2021-09-01 16:55:11   1630515311 190.000 
2021-09-01 16:55:16   1630515316 190.000 
2021-09-01 16:55:21   1630515321 192.000 
2021-09-01 16:55:26   1630515326 190.000 
2021-09-01 16:55:31   1630515331 190.000 
2021-09-01 16:55:36   1630515336 190.000 
2021-09-01 16:55:41   1630515341 190.000 
2021-09-01 16:55:46   1630515346 191.000 
2021-09-01 16:55:51   1630515351 189.000 
2021-09-01 16:55:56   1630515356 190.000 
2021-09-01 16:56:02   1630515362 194.000 
2021-09-01 16:56:07   1630515367 191.000 
2021-09-01 16:56:12   1630515372 189.000 
2021-09-01 16:56:17   1630515377 189.000 
2021-09-01 16:56:22   1630515382 189.000 
2021-09-01 16:56:27   1630515387 191.000 
2021-09-01 16:56:32   1630515392 188.000 
2021-09-01 16:56:37   1630515397 187.000 
2021-09-01 16:56:42   1630515402 188.000 
2021-09-01 16:56:47   1630515407 191.000 
2021-09-01 16:56:52   1630515412 192.000 
2021-09-01 16:56:57   1630515417 188.000 
2021-09-01 16:57:01   1630515421 189.000 
2021-09-01 16:57:06   1630515426 192.000 
2021-09-01 16:57:11   1630515431 189.000 
2021-09-01 16:57:16   1630515436 190.000 
2021-09-01 16:57:21   1630515441 188.000 
2021-09-01 16:57:26   1630515446 190.000 
2021-09-01 16:57:31   1630515451 190.000 
2021-09-01 16:57:36   1630515456 190.000 
2021-09-01 16:57:41   1630515461 191.000 
2021-09-01 16:57:46   1630515466 190.000 
2021-09-01 16:57:51   1630515471 189.000 
2021-09-01 16:57:56   1630515476 191.000 
2021-09-01 16:58:01   1630515481 193.000 
2021-09-01 16:58:06   1630515486 190.000 
2021-09-01 16:58:11   1630515491 190.000 
2021-09-01 16:58:16   1630515496 190.000 
2021-09-01 16:58:21   1630515501 191.000 
2021-09-01 16:58:26   1630515506 190.000 
2021-09-01 16:58:31   1630515511 191.000 
2021-09-01 16:58:36   1630515516 191.000 
2021-09-01 16:58:41   1630515521 189.000 
2021-09-01 16:58:46   1630515526 191.000 
2021-09-01 16:58:51   1630515531 190.000 
2021-09-01 16:58:56   1630515536 190.000 
2021-09-01 16:59:01   1630515541 191.000 
2021-09-01 16:59:06   1630515546 190.000 
2021-09-01 16:59:11   1630515551 190.000 
2021-09-01 16:59:16   1630515556 189.000 
2021-09-01 16:59:21   1630515561 189.000 
2021-09-01 16:59:26   1630515566 191.000 
2021-09-01 16:59:31   1630515571 192.000 
2021-09-01 16:59:36   1630515576 192.000 
2021-09-01 16:59:41   1630515581 190.000 
2021-09-01 16:59:46   1630515586 191.000 
2021-09-01 16:59:51   1630515591 189.000 
2021-09-01 16:59:56   1630515596 189.000 
2021-09-01 17:00:01   1630515601 185.000 
2021-09-01 17:00:06   1630515606 184.000 
2021-09-01 17:00:11   1630515611 188.000 
2021-09-01 17:00:16   1630515616 188.000 
2021-09-01 17:00:21   1630515621 189.000 
2021-09-01 17:00:26   1630515626 187.000 
2021-09-01 17:00:31   1630515631 195.000 
2021-09-01 17:00:36   1630515636 193.000 
2021-09-01 17:00:41   1630515641 193.000 
2021-09-01 17:00:46   1630515646 193.000 
2021-09-01 17:00:51   1630515651 193.000 
2021-09-01 17:00:56   1630515656 193.000 
2021-09-01 17:01:01   1630515661 194.000 
2021-09-01 17:01:06   1630515666 195.000 
2021-09-01 17:01:11   1630515671 195.000 
2021-09-01 17:01:16   1630515676 201.000 
2021-09-01 17:01:21   1630515681 198.000 
2021-09-01 17:01:26   1630515686 198.000 
2021-09-01 17:01:31   1630515691 198.000 
2021-09-01 17:01:36   1630515696 199.000 
2021-09-01 17:01:41   1630515701 195.000 
2021-09-01 17:01:46   1630515706 196.000 
2021-09-01 17:01:51   1630515711 196.000 
2021-09-01 17:01:56   1630515716 199.000 
2021-09-01 17:02:01   1630515721 196.000 
2021-09-01 17:02:06   1630515726 196.000 
2021-09-01 17:02:11   1630515731 201.000 
2021-09-01 17:02:16   1630515736 194.000 
2021-09-01 17:02:21   1630515741 194.000 
2021-09-01 17:02:26   1630515746 191.000 
2021-09-01 17:02:31   1630515751 192.000 
2021-09-01 17:02:36   1630515756 192.000 
2021-09-01 17:02:41   1630515761 193.000 
2021-09-01 17:02:46   1630515766 194.000 
2021-09-01 17:02:51   1630515771 195.000 
2021-09-01 17:02:56   1630515776 192.000 
2021-09-01 17:03:01   1630515781 194.000 
2021-09-01 17:03:06   1630515786 194.000 
2021-09-01 17:03:11   1630515791 194.000 
2021-09-01 17:03:16   1630515796 195.000 
2021-09-01 17:03:21   1630515801 195.000 
2021-09-01 17:03:26   1630515806 193.000 
2021-09-01 17:03:31   1630515811 198.000 
2021-09-01 17:03:36   1630515816 196.000 
2021-09-01 17:03:41   1630515821 195.000 
2021-09-01 17:03:46   1630515826 193.000 
2021-09-01 17:03:51   1630515831 194.000 
2021-09-01 17:03:56   1630515836 192.000 
2021-09-01 17:04:01   1630515841 193.000 
2021-09-01 17:04:06   1630515846 196.000 
2021-09-01 17:04:11   1630515851 194.000 
2021-09-01 17:04:16   1630515856 197.000 
2021-09-01 17:04:21   1630515861 194.000 
2021-09-01 17:04:26   1630515866 193.000 
2021-09-01 17:04:31   1630515871 193.000 
2021-09-01 17:04:36   1630515876 192.000 
2021-09-01 17:04:41   1630515881 195.000 
2021-09-01 17:04:46   1630515886 196.000 
2021-09-01 17:04:51   1630515891 196.000 
2021-09-01 17:04:56   1630515896 196.000 
2021-09-01 17:05:01   1630515901 196.000 
2021-09-01 17:05:06   1630515906 198.000 
2021-09-01 17:05:11   1630515911 196.000 
2021-09-01 17:05:16   1630515916 194.000 
2021-09-01 17:05:21   1630515921 196.000 
2021-09-01 17:05:26   1630515926 195.000 
2021-09-01 17:05:31   1630515931 193.000 
2021-09-01 17:05:36   1630515936 197.000 
2021-09-01 17:05:41   1630515941 196.000 
2021-09-01 17:05:46   1630515946 196.000 
2021-09-01 17:05:51   1630515951 195.000 
2021-09-01 17:05:56   1630515956 196.000 
2021-09-01 17:06:02   1630515962 194.000 
2021-09-01 17:06:07   1630515967 196.000 
2021-09-01 17:06:12   1630515972 195.000 
2021-09-01 17:06:17   1630515977 194.000 
2021-09-01 17:06:22   1630515982 193.000 
2021-09-01 17:06:27   1630515987 194.000 
2021-09-01 17:06:32   1630515992 197.000 
2021-09-01 17:06:37   1630515997 198.000 
2021-09-01 17:06:42   1630516002 195.000 
2021-09-01 17:06:47   1630516007 193.000 
2021-09-01 17:06:52   1630516012 194.000 
2021-09-01 17:06:57   1630516017 194.000 
2021-09-01 17:07:01   1630516021 195.000 
2021-09-01 17:07:06   1630516026 193.000 
2021-09-01 17:07:11   1630516031 194.000 
2021-09-01 17:07:16   1630516036 195.000 
2021-09-01 17:07:21   1630516041 194.000 
2021-09-01 17:07:26   1630516046 196.000 
2021-09-01 17:07:31   1630516051 193.000 
2021-09-01 17:07:36   1630516056 195.000 
2021-09-01 17:07:41   1630516061 194.000 
2021-09-01 17:07:46   1630516066 194.000 
2021-09-01 17:07:51   1630516071 194.000 
2021-09-01 17:07:56   1630516076 193.000 
2021-09-01 17:08:01   1630516081 194.000 
2021-09-01 17:08:06   1630516086 192.000 
2021-09-01 17:08:11   1630516091 193.000 
2021-09-01 17:08:16   1630516096 193.000 
2021-09-01 17:08:21   1630516101 191.000 
2021-09-01 17:08:26   1630516106 193.000 
2021-09-01 17:08:31   1630516111 191.000 
2021-09-01 17:08:36   1630516116 192.000 
2021-09-01 17:08:41   1630516121 194.000 
2021-09-01 17:08:46   1630516126 192.000 
2021-09-01 17:08:51   1630516131 194.000 
2021-09-01 17:08:56   1630516136 192.000 
2021-09-01 17:09:01   1630516141 192.000 
2021-09-01 17:09:06   1630516146 192.000 
2021-09-01 17:09:11   1630516151 195.000 
2021-09-01 17:09:16   1630516156 192.000 
2021-09-01 17:09:21   1630516161 193.000 
2021-09-01 17:09:26   1630516166 194.000 
2021-09-01 17:09:31   1630516171 194.000 
2021-09-01 17:09:36   1630516176 192.000 
2021-09-01 17:09:41   1630516181 192.000 
2021-09-01 17:09:46   1630516186 192.000 
2021-09-01 17:09:51   1630516191 193.000 
2021-09-01 17:09:56   1630516196 194.000 
2021-09-01 17:10:02   1630516202 193.000 
2021-09-01 17:10:07   1630516207 195.000 
2021-09-01 17:10:12   1630516212 193.000 
2021-09-01 17:10:17   1630516217 192.000 
2021-09-01 17:10:22   1630516222 193.000 
2021-09-01 17:10:27   1630516227 194.000 
2021-09-01 17:10:32   1630516232 193.000 
2021-09-01 17:10:37   1630516237 191.000 
2021-09-01 17:10:42   1630516242 192.000 
2021-09-01 17:10:47   1630516247 192.000 
2021-09-01 17:10:52   1630516252 193.000 
2021-09-01 17:10:57   1630516257 192.000 
2021-09-01 17:11:01   1630516261 192.000 
2021-09-01 17:11:06   1630516266 191.000 
2021-09-01 17:11:11   1630516271 190.000 
2021-09-01 17:11:16   1630516276 192.000 
2021-09-01 17:11:21   1630516281 192.000 
2021-09-01 17:11:26   1630516286 193.000 
2021-09-01 17:11:31   1630516291 193.000 
2021-09-01 17:11:36   1630516296 193.000 
2021-09-01 17:11:41   1630516301 192.000 
2021-09-01 17:11:46   1630516306 192.000 
2021-09-01 17:11:51   1630516311 192.000 
2021-09-01 17:11:56   1630516316 193.000 
2021-09-01 17:12:01   1630516321 192.000 
2021-09-01 17:12:06   1630516326 193.000 
2021-09-01 17:12:11   1630516331 191.000 
2021-09-01 17:12:16   1630516336 193.000 
2021-09-01 17:12:21   1630516341 194.000 
2021-09-01 17:12:26   1630516346 192.000 
2021-09-01 17:12:31   1630516351 194.000 
2021-09-01 17:12:36   1630516356 192.000 
2021-09-01 17:12:41   1630516361 193.000 
2021-09-01 17:12:46   1630516366 190.000 
2021-09-01 17:12:51   1630516371 194.000 
2021-09-01 17:12:56   1630516376 193.000 
2021-09-01 17:13:01   1630516381 192.000 
2021-09-01 17:13:06   1630516386 192.000 
2021-09-01 17:13:11   1630516391 192.000 
2021-09-01 17:13:16   1630516396 192.000 
2021-09-01 17:13:21   1630516401 190.000 
2021-09-01 17:13:26   1630516406 190.000 
2021-09-01 17:13:31   1630516411 194.000 
2021-09-01 17:13:36   1630516416 193.000 
2021-09-01 17:13:41   1630516421 191.000 
2021-09-01 17:13:46   1630516426 193.000 
2021-09-01 17:13:51   1630516431 193.000 
2021-09-01 17:13:56   1630516436 193.000 
2021-09-01 17:14:01   1630516441 192.000 
2021-09-01 17:14:06   1630516446 195.000 
2021-09-01 17:14:11   1630516451 193.000 
2021-09-01 17:14:16   1630516456 194.000 
2021-09-01 17:14:21   1630516461 193.000 
2021-09-01 17:14:26   1630516466 192.000 
2021-09-01 17:14:31   1630516471 193.000 
2021-09-01 17:14:36   1630516476 193.000 
2021-09-01 17:14:41   1630516481 193.000 
2021-09-01 17:14:46   1630516486 193.000 
2021-09-01 17:14:51   1630516491 193.000 
2021-09-01 17:14:56   1630516496 193.000 
2021-09-01 17:15:01   1630516501 193.000 
2021-09-01 17:15:06   1630516506 194.000 
2021-09-01 17:15:11   1630516511 194.000 
2021-09-01 17:15:16   1630516516 195.000 
2021-09-01 17:15:21   1630516521 194.000 
2021-09-01 17:15:26   1630516526 195.000 
2021-09-01 17:15:31   1630516531 195.000 
2021-09-01 17:15:36   1630516536 194.000 
2021-09-01 17:15:41   1630516541 195.000 
2021-09-01 17:15:46   1630516546 195.000 
2021-09-01 17:15:51   1630516551 194.000 
2021-09-01 17:15:56   1630516556 194.000 
2021-09-01 17:16:01   1630516561 194.000 
2021-09-01 17:16:06   1630516566 195.000 
2021-09-01 17:16:11   1630516571 194.000 
2021-09-01 17:16:16   1630516576 194.000 
2021-09-01 17:16:21   1630516581 194.000 
2021-09-01 17:16:26   1630516586 194.000 
2021-09-01 17:16:31   1630516591 196.000 
2021-09-01 17:16:36   1630516596 195.000 
2021-09-01 17:16:41   1630516601 193.000 
2021-09-01 17:16:46   1630516606 194.000 
2021-09-01 17:16:51   1630516611 197.000 
2021-09-01 17:16:56   1630516616 195.000 
2021-09-01 17:17:01   1630516621 194.000 
2021-09-01 17:17:06   1630516626 195.000 
2021-09-01 17:17:11   1630516631 195.000 
2021-09-01 17:17:16   1630516636 195.000 
2021-09-01 17:17:21   1630516641 193.000 
2021-09-01 17:17:26   1630516646 195.000 
2021-09-01 17:17:31   1630516651 195.000 
2021-09-01 17:17:36   1630516656 194.000 
2021-09-01 17:17:41   1630516661 194.000 
2021-09-01 17:17:46   1630516666 194.000 
2021-09-01 17:17:51   1630516671 194.000 
2021-09-01 17:17:56   1630516676 194.000 
2021-09-01 17:18:01   1630516681 193.000 
2021-09-01 17:18:06   1630516686 192.000 
2021-09-01 17:18:11   1630516691 195.000 
2021-09-01 17:18:16   1630516696 194.000 
2021-09-01 17:18:21   1630516701 193.000 
2021-09-01 17:18:26   1630516706 194.000 
2021-09-01 17:18:31   1630516711 192.000 
2021-09-01 17:18:36   1630516716 193.000 
2021-09-01 17:18:41   1630516721 193.000 
2021-09-01 17:18:46   1630516726 192.000 
2021-09-01 17:18:51   1630516731 192.000 
2021-09-01 17:18:56   1630516736 193.000 
2021-09-01 17:19:01   1630516741 193.000 
2021-09-01 17:19:06   1630516746 193.000 
2021-09-01 17:19:11   1630516751 192.000 
2021-09-01 17:19:16   1630516756 192.000 
2021-09-01 17:19:21   1630516761 192.000 
2021-09-01 17:19:26   1630516766 193.000 
2021-09-01 17:19:31   1630516771 193.000 
2021-09-01 17:19:36   1630516776 193.000 
2021-09-01 17:19:41   1630516781 192.000 
2021-09-01 17:19:46   1630516786 195.000 
2021-09-01 17:19:51   1630516791 192.000 
2021-09-01 17:19:56   1630516796 193.000 
2021-09-01 17:20:01   1630516801 194.000 
2021-09-01 17:20:06   1630516806 196.000 
2021-09-01 17:20:11   1630516811 194.000 
2021-09-01 17:20:16   1630516816 194.000 
2021-09-01 17:20:21   1630516821 194.000 
2021-09-01 17:20:26   1630516826 194.000 
2021-09-01 17:20:31   1630516831 193.000 
2021-09-01 17:20:36   1630516836 194.000 
2021-09-01 17:20:41   1630516841 194.000 
2021-09-01 17:20:46   1630516846 194.000 
2021-09-01 17:20:51   1630516851 195.000 
2021-09-01 17:20:56   1630516856 195.000 
2021-09-01 17:21:01   1630516861 194.000 
2021-09-01 17:21:06   1630516866 194.000 
2021-09-01 17:21:11   1630516871 194.000 
2021-09-01 17:21:16   1630516876 195.000 
2021-09-01 17:21:21   1630516881 193.000 
2021-09-01 17:21:26   1630516886 195.000 
2021-09-01 17:21:31   1630516891 197.000 
2021-09-01 17:21:36   1630516896 194.000 
2021-09-01 17:21:41   1630516901 194.000 
2021-09-01 17:21:46   1630516906 195.000 
2021-09-01 17:21:51   1630516911 194.000 
2021-09-01 17:21:56   1630516916 194.000 
2021-09-01 17:22:01   1630516921 195.000 
2021-09-01 17:22:06   1630516926 196.000 
2021-09-01 17:22:11   1630516931 197.000 
2021-09-01 17:22:16   1630516936 195.000 
2021-09-01 17:22:21   1630516941 196.000 
2021-09-01 17:22:26   1630516946 196.000 
2021-09-01 17:22:31   1630516951 196.000 
2021-09-01 17:22:36   1630516956 196.000 
2021-09-01 17:22:41   1630516961 196.000 
2021-09-01 17:22:46   1630516966 197.000 
2021-09-01 17:22:51   1630516971 197.000 
2021-09-01 17:22:56   1630516976 197.000 
2021-09-01 17:23:01   1630516981 195.000 
2021-09-01 17:23:06   1630516986 198.000 
2021-09-01 17:23:11   1630516991 195.000 
2021-09-01 17:23:16   1630516996 195.000 
2021-09-01 17:23:21   1630517001 196.000 
2021-09-01 17:23:26   1630517006 196.000 
2021-09-01 17:23:31   1630517011 196.000 
2021-09-01 17:23:36   1630517016 195.000 
2021-09-01 17:23:41   1630517021 194.000 
2021-09-01 17:23:46   1630517026 198.000 
2021-09-01 17:23:51   1630517031 195.000 
2021-09-01 17:23:56   1630517036 199.000 
2021-09-01 17:24:01   1630517041 199.000 
2021-09-01 17:24:06   1630517046 197.000 
2021-09-01 17:24:11   1630517051 197.000 
2021-09-01 17:24:16   1630517056 196.000 
2021-09-01 17:24:21   1630517061 196.000 
2021-09-01 17:24:26   1630517066 196.000 
2021-09-01 17:24:31   1630517071 196.000 
2021-09-01 17:24:36   1630517076 196.000 
2021-09-01 17:24:41   1630517081 196.000 
2021-09-01 17:24:46   1630517086 199.000 
2021-09-01 17:24:51   1630517091 196.000 
2021-09-01 17:24:56   1630517096 199.000 
2021-09-01 17:25:01   1630517101 197.000 
2021-09-01 17:25:06   1630517106 196.000 
2021-09-01 17:25:11   1630517111 196.000 
2021-09-01 17:25:16   1630517116 196.000 
2021-09-01 17:25:21   1630517121 196.000 
2021-09-01 17:25:26   1630517126 198.000 
2021-09-01 17:25:31   1630517131 196.000 
2021-09-01 17:25:36   1630517136 196.000 
2021-09-01 17:25:41   1630517141 196.000 
2021-09-01 17:25:46   1630517146 195.000 
2021-09-01 17:25:51   1630517151 195.000 
2021-09-01 17:25:56   1630517156 195.000 
2021-09-01 17:26:01   1630517161 194.000 
2021-09-01 17:26:06   1630517166 195.000 
2021-09-01 17:26:11   1630517171 195.000 
2021-09-01 17:26:16   1630517176 194.000 
2021-09-01 17:26:21   1630517181 194.000 
2021-09-01 17:26:26   1630517186 195.000 
2021-09-01 17:26:31   1630517191 194.000 
2021-09-01 17:26:36   1630517196 196.000 
2021-09-01 17:26:41   1630517201 195.000 
2021-09-01 17:26:46   1630517206 195.000 
2021-09-01 17:26:51   1630517211 195.000 
2021-09-01 17:26:56   1630517216 195.000 
2021-09-01 17:27:01   1630517221 195.000 
2021-09-01 17:27:06   1630517226 195.000 
2021-09-01 17:27:11   1630517231 195.000 
2021-09-01 17:27:16   1630517236 194.000 
2021-09-01 17:27:21   1630517241 196.000 
2021-09-01 17:27:26   1630517246 193.000 
2021-09-01 17:27:31   1630517251 194.000 
2021-09-01 17:27:36   1630517256 196.000 
2021-09-01 17:27:41   1630517261 194.000 
2021-09-01 17:27:46   1630517266 194.000 
2021-09-01 17:27:51   1630517271 193.000 
2021-09-01 17:27:56   1630517276 194.000 
2021-09-01 17:28:01   1630517281 194.000 
2021-09-01 17:28:06   1630517286 195.000 
2021-09-01 17:28:11   1630517291 194.000 
2021-09-01 17:28:16   1630517296 195.000 
2021-09-01 17:28:21   1630517301 194.000 
2021-09-01 17:28:26   1630517306 196.000 
2021-09-01 17:28:31   1630517311 195.000 
2021-09-01 17:28:36   1630517316 196.000 
2021-09-01 17:28:41   1630517321 197.000 
2021-09-01 17:28:46   1630517326 195.000 
2021-09-01 17:28:51   1630517331 196.000 
2021-09-01 17:28:56   1630517336 194.000 
2021-09-01 17:29:01   1630517341 195.000 
2021-09-01 17:29:06   1630517346 196.000 
2021-09-01 17:29:11   1630517351 196.000 
2021-09-01 17:29:16   1630517356 196.000 
2021-09-01 17:29:21   1630517361 196.000 
2021-09-01 17:29:26   1630517366 197.000 
2021-09-01 17:29:31   1630517371 199.000 
2021-09-01 17:29:36   1630517376 195.000 
2021-09-01 17:29:41   1630517381 194.000 
2021-09-01 17:29:46   1630517386 199.000 
2021-09-01 17:29:51   1630517391 195.000 
2021-09-01 17:29:56   1630517396 192.000 
2021-09-01 17:30:02   1630517402 198.000 
2021-09-01 17:30:07   1630517407 195.000 
2021-09-01 17:30:12   1630517412 194.000 
2021-09-01 17:30:17   1630517417 195.000 
2021-09-01 17:30:22   1630517422 195.000 
2021-09-01 17:30:27   1630517427 196.000 
2021-09-01 17:30:32   1630517432 196.000 
2021-09-01 17:30:37   1630517437 194.000 
2021-09-01 17:30:42   1630517442 194.000 
2021-09-01 17:30:47   1630517447 196.000 
2021-09-01 17:30:52   1630517452 196.000 
2021-09-01 17:30:57   1630517457 195.000 
2021-09-01 17:31:01   1630517461 196.000 
2021-09-01 17:31:06   1630517466 195.000 
2021-09-01 17:31:11   1630517471 199.000 
2021-09-01 17:31:16   1630517476 194.000 
2021-09-01 17:31:21   1630517481 194.000 
2021-09-01 17:31:26   1630517486 193.000 
2021-09-01 17:31:31   1630517491 194.000 
2021-09-01 17:31:36   1630517496 195.000 
2021-09-01 17:31:41   1630517501 193.000 
2021-09-01 17:31:46   1630517506 193.000 
2021-09-01 17:31:51   1630517511 195.000 
2021-09-01 17:31:56   1630517516 193.000 
2021-09-01 17:32:01   1630517521 193.000 
2021-09-01 17:32:06   1630517526 192.000 
2021-09-01 17:32:11   1630517531 196.000 
2021-09-01 17:32:16   1630517536 194.000 
2021-09-01 17:32:21   1630517541 193.000 
2021-09-01 17:32:26   1630517546 193.000 
2021-09-01 17:32:31   1630517551 193.000 
2021-09-01 17:32:36   1630517556 192.000 
2021-09-01 17:32:41   1630517561 195.000 
2021-09-01 17:32:46   1630517566 193.000 
2021-09-01 17:32:51   1630517571 192.000 
2021-09-01 17:32:56   1630517576 192.000 
2021-09-01 17:33:01   1630517581 193.000 
2021-09-01 17:33:06   1630517586 194.000 
2021-09-01 17:33:11   1630517591 193.000 
2021-09-01 17:33:16   1630517596 193.000 
2021-09-01 17:33:21   1630517601 194.000 
2021-09-01 17:33:26   1630517606 194.000 
2021-09-01 17:33:31   1630517611 195.000 
2021-09-01 17:33:36   1630517616 194.000 
2021-09-01 17:33:41   1630517621 194.000 
2021-09-01 17:33:46   1630517626 194.000 
2021-09-01 17:33:51   1630517631 195.000 
2021-09-01 17:33:56   1630517636 196.000 
2021-09-01 17:34:01   1630517641 194.000 
2021-09-01 17:34:06   1630517646 193.000 
2021-09-01 17:34:11   1630517651 194.000 
2021-09-01 17:34:16   1630517656 194.000 
2021-09-01 17:34:21   1630517661 193.000 
2021-09-01 17:34:26   1630517666 194.000 
2021-09-01 17:34:31   1630517671 193.000 
2021-09-01 17:34:36   1630517676 196.000 
2021-09-01 17:34:41   1630517681 194.000 
2021-09-01 17:34:46   1630517686 195.000 
2021-09-01 17:34:51   1630517691 193.000 
2021-09-01 17:34:56   1630517696 194.000 
2021-09-01 17:35:01   1630517701 193.000 
2021-09-01 17:35:06   1630517706 193.000 
2021-09-01 17:35:11   1630517711 193.000 
2021-09-01 17:35:16   1630517716 193.000 
2021-09-01 17:35:21   1630517721 193.000 
2021-09-01 17:35:26   1630517726 194.000 
2021-09-01 17:35:31   1630517731 192.000 
2021-09-01 17:35:36   1630517736 194.000 
2021-09-01 17:35:41   1630517741 193.000 
2021-09-01 17:35:46   1630517746 194.000 
2021-09-01 17:35:51   1630517751 193.000 
2021-09-01 17:35:56   1630517756 192.000 
2021-09-01 17:36:01   1630517761 193.000 
2021-09-01 17:36:06   1630517766 193.000 
2021-09-01 17:36:11   1630517771 193.000 
2021-09-01 17:36:16   1630517776 193.000 
2021-09-01 17:36:21   1630517781 193.000 
2021-09-01 17:36:26   1630517786 192.000 
2021-09-01 17:36:31   1630517791 192.000 
2021-09-01 17:36:36   1630517796 193.000 
2021-09-01 17:36:41   1630517801 193.000 
2021-09-01 17:36:46   1630517806 194.000 
2021-09-01 17:36:51   1630517811 193.000 
2021-09-01 17:36:56   1630517816 194.000 
2021-09-01 17:37:01   1630517821 194.000 
2021-09-01 17:37:06   1630517826 195.000 
2021-09-01 17:37:11   1630517831 194.000 
2021-09-01 17:37:16   1630517836 194.000 
2021-09-01 17:37:21   1630517841 194.000 
2021-09-01 17:37:26   1630517846 194.000 
2021-09-01 17:37:31   1630517851 195.000 
2021-09-01 17:37:36   1630517856 194.000 
2021-09-01 17:37:41   1630517861 194.000 
2021-09-01 17:37:46   1630517866 194.000 
2021-09-01 17:37:51   1630517871 195.000 
2021-09-01 17:37:56   1630517876 195.000 
2021-09-01 17:38:01   1630517881 195.000 
2021-09-01 17:38:06   1630517886 196.000 
2021-09-01 17:38:11   1630517891 196.000 
2021-09-01 17:38:16   1630517896 197.000 
2021-09-01 17:38:21   1630517901 197.000 
2021-09-01 17:38:26   1630517906 197.000 
2021-09-01 17:38:31   1630517911 197.000 
2021-09-01 17:38:36   1630517916 198.000 
2021-09-01 17:38:41   1630517921 198.000 
2021-09-01 17:38:46   1630517926 197.000 
2021-09-01 17:38:51   1630517931 198.000 
2021-09-01 17:38:56   1630517936 199.000 
2021-09-01 17:39:01   1630517941 198.000 
2021-09-01 17:39:06   1630517946 198.000 
2021-09-01 17:39:11   1630517951 198.000 
2021-09-01 17:39:16   1630517956 199.000 
2021-09-01 17:39:21   1630517961 197.000 
2021-09-01 17:39:26   1630517966 198.000 
2021-09-01 17:39:31   1630517971 198.000 
2021-09-01 17:39:36   1630517976 199.000 
2021-09-01 17:39:41   1630517981 199.000 
2021-09-01 17:39:46   1630517986 198.000 
2021-09-01 17:39:51   1630517991 200.000 
2021-09-01 17:39:56   1630517996 200.000 
2021-09-01 17:40:01   1630518001 201.000 
2021-09-01 17:40:06   1630518006 201.000 
2021-09-01 17:40:11   1630518011 200.000 
2021-09-01 17:40:16   1630518016 201.000 
2021-09-01 17:40:21   1630518021 200.000 
2021-09-01 17:40:26   1630518026 199.000 
2021-09-01 17:40:31   1630518031 200.000 
2021-09-01 17:40:36   1630518036 199.000 
2021-09-01 17:40:41   1630518041 199.000 
2021-09-01 17:40:46   1630518046 200.000 
2021-09-01 17:40:51   1630518051 199.000 
2021-09-01 17:40:56   1630518056 199.000 
2021-09-01 17:41:01   1630518061 200.000 
2021-09-01 17:41:06   1630518066 198.000 
2021-09-01 17:41:11   1630518071 199.000 
2021-09-01 17:41:16   1630518076 200.000 
2021-09-01 17:41:21   1630518081 199.000 
2021-09-01 17:41:26   1630518086 205.000 
2021-09-01 17:41:31   1630518091 198.000 
2021-09-01 17:41:36   1630518096 201.000 
2021-09-01 17:41:41   1630518101 200.000 
2021-09-01 17:41:46   1630518106 200.000 
2021-09-01 17:41:51   1630518111 200.000 
2021-09-01 17:41:56   1630518116 201.000 
2021-09-01 17:42:01   1630518121 201.000 
2021-09-01 17:42:06   1630518126 202.000 
2021-09-01 17:42:11   1630518131 199.000 
2021-09-01 17:42:16   1630518136 199.000 
2021-09-01 17:42:21   1630518141 199.000 
2021-09-01 17:42:26   1630518146 198.000 
2021-09-01 17:42:31   1630518151 199.000 
2021-09-01 17:42:36   1630518156 199.000 
2021-09-01 17:42:41   1630518161 197.000 
2021-09-01 17:42:46   1630518166 199.000 
2021-09-01 17:42:51   1630518171 199.000 
2021-09-01 17:42:56   1630518176 198.000 
2021-09-01 17:43:01   1630518181 198.000 
2021-09-01 17:43:06   1630518186 199.000 
2021-09-01 17:43:11   1630518191 197.000 
2021-09-01 17:43:16   1630518196 198.000 
2021-09-01 17:43:21   1630518201 197.000 
2021-09-01 17:43:26   1630518206 198.000 
2021-09-01 17:43:31   1630518211 201.000 
2021-09-01 17:43:36   1630518216 199.000 
2021-09-01 17:43:41   1630518221 198.000 
2021-09-01 17:43:46   1630518226 200.000 
2021-09-01 17:43:51   1630518231 202.000 
2021-09-01 17:43:56   1630518236 200.000 
2021-09-01 17:44:01   1630518241 200.000 
2021-09-01 17:44:06   1630518246 200.000 
2021-09-01 17:44:11   1630518251 200.000 
2021-09-01 17:44:16   1630518256 199.000 
2021-09-01 17:44:21   1630518261 200.000 
2021-09-01 17:44:26   1630518266 199.000 
2021-09-01 17:44:31   1630518271 200.000 
2021-09-01 17:44:36   1630518276 199.000 
2021-09-01 17:44:41   1630518281 198.000 
2021-09-01 17:44:46   1630518286 198.000 
2021-09-01 17:44:51   1630518291 198.000 
2021-09-01 17:44:56   1630518296 199.000 
2021-09-01 17:45:01   1630518301 198.000 
2021-09-01 17:45:06   1630518306 200.000 
2021-09-01 17:45:11   1630518311 201.000 
2021-09-01 17:45:16   1630518316 201.000 
2021-09-01 17:45:21   1630518321 197.000 
2021-09-01 17:45:26   1630518326 198.000 
2021-09-01 17:45:31   1630518331 196.000 
2021-09-01 17:45:36   1630518336 199.000 
2021-09-01 17:45:41   1630518341 199.000 
2021-09-01 17:45:46   1630518346 194.000 
2021-09-01 17:45:51   1630518351 196.000 
2021-09-01 17:45:56   1630518356 200.000 
2021-09-01 17:46:01   1630518361 196.000 
2021-09-01 17:46:06   1630518366 198.000 
2021-09-01 17:46:11   1630518371 203.000 
2021-09-01 17:46:16   1630518376 201.000 
2021-09-01 17:46:21   1630518381 202.000 
2021-09-01 17:46:26   1630518386 200.000 
2021-09-01 17:46:31   1630518391 200.000 
2021-09-01 17:46:36   1630518396 201.000 
2021-09-01 17:46:41   1630518401 201.000 
2021-09-01 17:46:46   1630518406 201.000 
2021-09-01 17:46:51   1630518411 201.000 
2021-09-01 17:46:56   1630518416 202.000 
2021-09-01 17:47:01   1630518421 201.000 
2021-09-01 17:47:06   1630518426 200.000 
2021-09-01 17:47:11   1630518431 201.000 
2021-09-01 17:47:16   1630518436 199.000 
2021-09-01 17:47:21   1630518441 198.000 
2021-09-01 17:47:26   1630518446 200.000 
2021-09-01 17:47:31   1630518451 200.000 
2021-09-01 17:47:36   1630518456 199.000 
2021-09-01 17:47:41   1630518461 199.000 
2021-09-01 17:47:46   1630518466 198.000 
2021-09-01 17:47:51   1630518471 199.000 
2021-09-01 17:47:56   1630518476 198.000 
2021-09-01 17:48:01   1630518481 201.000 
2021-09-01 17:48:06   1630518486 198.000 
2021-09-01 17:48:11   1630518491 199.000 
2021-09-01 17:48:16   1630518496 200.000 
2021-09-01 17:48:21   1630518501 201.000 
2021-09-01 17:48:26   1630518506 200.000 
2021-09-01 17:48:31   1630518511 200.000 
2021-09-01 17:48:36   1630518516 201.000 
2021-09-01 17:48:41   1630518521 198.000 
2021-09-01 17:48:46   1630518526 198.000 
2021-09-01 17:48:51   1630518531 200.000 
2021-09-01 17:48:56   1630518536 198.000 
2021-09-01 17:49:01   1630518541 200.000 
2021-09-01 17:49:06   1630518546 196.000 
2021-09-01 17:49:11   1630518551 197.000 
2021-09-01 17:49:16   1630518556 199.000 
2021-09-01 17:49:21   1630518561 197.000 
2021-09-01 17:49:26   1630518566 196.000 
2021-09-01 17:49:31   1630518571 198.000 
2021-09-01 17:49:36   1630518576 195.000 
2021-09-01 17:49:41   1630518581 195.000 
2021-09-01 17:49:46   1630518586 199.000 
2021-09-01 17:49:51   1630518591 196.000 
2021-09-01 17:49:56   1630518596 196.000 
2021-09-01 17:50:02   1630518602 197.000 
2021-09-01 17:50:07   1630518607 198.000 
2021-09-01 17:50:12   1630518612 199.000 
2021-09-01 17:50:17   1630518617 197.000 
2021-09-01 17:50:22   1630518622 196.000 
2021-09-01 17:50:27   1630518627 196.000 
2021-09-01 17:50:32   1630518632 197.000 
2021-09-01 17:50:37   1630518637 197.000 
2021-09-01 17:50:42   1630518642 197.000 
2021-09-01 17:50:47   1630518647 197.000 
2021-09-01 17:50:52   1630518652 196.000 
2021-09-01 17:50:57   1630518657 196.000 
2021-09-01 17:51:01   1630518661 196.000 
2021-09-01 17:51:06   1630518666 196.000 
2021-09-01 17:51:11   1630518671 197.000 
2021-09-01 17:51:16   1630518676 197.000 
2021-09-01 17:51:21   1630518681 197.000 
2021-09-01 17:51:26   1630518686 198.000 
2021-09-01 17:51:31   1630518691 197.000 
2021-09-01 17:51:36   1630518696 197.000 
2021-09-01 17:51:41   1630518701 197.000 
2021-09-01 17:51:46   1630518706 198.000 
2021-09-01 17:51:51   1630518711 197.000 
2021-09-01 17:51:56   1630518716 196.000 
2021-09-01 17:52:01   1630518721 198.000 
2021-09-01 17:52:06   1630518726 198.000 
2021-09-01 17:52:11   1630518731 197.000 
2021-09-01 17:52:16   1630518736 199.000 
2021-09-01 17:52:21   1630518741 198.000 
2021-09-01 17:52:26   1630518746 197.000 
2021-09-01 17:52:31   1630518751 200.000 
2021-09-01 17:52:36   1630518756 196.000 
2021-09-01 17:52:41   1630518761 197.000 
2021-09-01 17:52:46   1630518766 198.000 
2021-09-01 17:52:51   1630518771 198.000 
2021-09-01 17:52:56   1630518776 196.000 
2021-09-01 17:53:01   1630518781 199.000 
2021-09-01 17:53:06   1630518786 198.000 
2021-09-01 17:53:11   1630518791 197.000 
2021-09-01 17:53:16   1630518796 197.000 
2021-09-01 17:53:21   1630518801 200.000 
2021-09-01 17:53:26   1630518806 198.000 
2021-09-01 17:53:31   1630518811 197.000 
2021-09-01 17:53:36   1630518816 195.000 
2021-09-01 17:53:41   1630518821 197.000 
2021-09-01 17:53:46   1630518826 198.000 
2021-09-01 17:53:51   1630518831 198.000 
2021-09-01 17:53:56   1630518836 198.000 
2021-09-01 17:54:01   1630518841 197.000 
2021-09-01 17:54:06   1630518846 197.000 
2021-09-01 17:54:11   1630518851 198.000 
2021-09-01 17:54:16   1630518856 199.000 
2021-09-01 17:54:21   1630518861 199.000 
2021-09-01 17:54:26   1630518866 200.000 
2021-09-01 17:54:31   1630518871 201.000 
2021-09-01 17:54:36   1630518876 201.000 
2021-09-01 17:54:41   1630518881 197.000 
2021-09-01 17:54:46   1630518886 203.000 
2021-09-01 17:54:51   1630518891 201.000 
2021-09-01 17:54:56   1630518896 201.000 
2021-09-01 17:55:01   1630518901 202.000 
2021-09-01 17:55:06   1630518906 199.000 
2021-09-01 17:55:11   1630518911 204.000 
2021-09-01 17:55:16   1630518916 200.000 
2021-09-01 17:55:21   1630518921 201.000 
2021-09-01 17:55:26   1630518926 201.000 
2021-09-01 17:55:31   1630518931 203.000 
2021-09-01 17:55:36   1630518936 204.000 
2021-09-01 17:55:41   1630518941 201.000 
2021-09-01 17:55:46   1630518946 201.000 
2021-09-01 17:55:51   1630518951 201.000 
2021-09-01 17:55:56   1630518956 201.000 
2021-09-01 17:56:01   1630518961 202.000 
2021-09-01 17:56:06   1630518966 203.000 
2021-09-01 17:56:11   1630518971 201.000 
2021-09-01 17:56:16   1630518976 201.000 
2021-09-01 17:56:21   1630518981 200.000 
2021-09-01 17:56:26   1630518986 201.000 
2021-09-01 17:56:31   1630518991 200.000 
2021-09-01 17:56:36   1630518996 202.000 
2021-09-01 17:56:41   1630519001 203.000 
2021-09-01 17:56:45   1630519005 202.000 
2021-09-01 17:56:50   1630519010 202.000 
2021-09-01 17:56:55   1630519015 202.000 
2021-09-01 17:57:00   1630519020 201.000 
2021-09-01 17:57:01   1630519021 202.000 
2021-09-01 17:57:06   1630519026 200.000 
2021-09-01 17:57:11   1630519031 203.000 
2021-09-01 17:57:16   1630519036 201.000 
2021-09-01 17:57:21   1630519041 200.000 
2021-09-01 17:57:26   1630519046 202.000 
2021-09-01 17:57:31   1630519051 202.000 
2021-09-01 17:57:36   1630519056 202.000 
2021-09-01 17:57:41   1630519061 202.000 
2021-09-01 17:57:46   1630519066 202.000 
2021-09-01 17:57:51   1630519071 203.000 
2021-09-01 17:57:56   1630519076 203.000 
2021-09-01 17:58:01   1630519081 203.000 
2021-09-01 17:58:06   1630519086 204.000 
2021-09-01 17:58:11   1630519091 203.000 
2021-09-01 17:58:16   1630519096 203.000 
2021-09-01 17:58:21   1630519101 204.000 
2021-09-01 17:58:26   1630519106 204.000 
2021-09-01 17:58:31   1630519111 204.000 
2021-09-01 17:58:36   1630519116 203.000 
2021-09-01 17:58:41   1630519121 203.000 
2021-09-01 17:58:46   1630519126 204.000 
2021-09-01 17:58:51   1630519131 203.000 
2021-09-01 17:58:56   1630519136 202.000 
2021-09-01 17:59:01   1630519141 202.000 
2021-09-01 17:59:06   1630519146 203.000 
2021-09-01 17:59:11   1630519151 202.000 
2021-09-01 17:59:16   1630519156 201.000 
2021-09-01 17:59:21   1630519161 201.000 
2021-09-01 17:59:26   1630519166 202.000 
2021-09-01 17:59:31   1630519171 203.000 
2021-09-01 17:59:36   1630519176 202.000 
2021-09-01 17:59:41   1630519181 202.000 
2021-09-01 17:59:46   1630519186 200.000 
2021-09-01 17:59:51   1630519191 201.000 
2021-09-01 17:59:56   1630519196 199.000 
2021-09-01 18:00:02   1630519202 204.000 
2021-09-01 18:00:07   1630519207 203.000 
2021-09-01 18:00:12   1630519212 201.000 
2021-09-01 18:00:17   1630519217 201.000 
2021-09-01 18:00:22   1630519222 202.000 
2021-09-01 18:00:27   1630519227 200.000 
2021-09-01 18:00:32   1630519232 200.000 
2021-09-01 18:00:37   1630519237 202.000 
2021-09-01 18:00:42   1630519242 200.000 
2021-09-01 18:02:01   1630519321 201.000 
2021-09-01 18:02:06   1630519326 202.000 
2021-09-01 18:02:11   1630519331 200.000 
2021-09-01 18:02:16   1630519336 203.000 
2021-09-01 18:02:21   1630519341 196.000 
2021-09-01 18:02:26   1630519346 198.000 
2021-09-01 18:02:31   1630519351 200.000 
2021-09-01 18:02:36   1630519356 198.000 
2021-09-01 18:02:41   1630519361 197.000 
2021-09-01 18:02:46   1630519366 200.000 
2021-09-01 18:02:51   1630519371 197.000 
2021-09-01 18:02:56   1630519376 199.000 
2021-09-01 18:03:01   1630519381 203.000 
2021-09-01 18:03:06   1630519386 197.000 
2021-09-01 18:03:11   1630519391 199.000 
2021-09-01 18:03:16   1630519396 205.000 
2021-09-01 18:03:21   1630519401 203.000 
2021-09-01 18:03:26   1630519406 201.000 
2021-09-01 18:03:31   1630519411 197.000 
2021-09-01 18:03:36   1630519416 196.000 
2021-09-01 18:03:41   1630519421 198.000 
2021-09-01 18:03:46   1630519426 206.000 
2021-09-01 18:03:51   1630519431 203.000 
2021-09-01 18:03:56   1630519436 200.000 
2021-09-01 18:04:01   1630519441 202.000 
2021-09-01 18:04:06   1630519446 198.000 
2021-09-01 18:04:11   1630519451 195.000 
2021-09-01 18:04:16   1630519456 195.000 
2021-09-01 18:04:21   1630519461 196.000 
2021-09-01 18:04:26   1630519466 197.000 
2021-09-01 18:04:31   1630519471 198.000 
2021-09-01 18:04:36   1630519476 200.000 
2021-09-01 18:04:41   1630519481 199.000 
2021-09-01 18:04:46   1630519486 198.000 
2021-09-01 18:04:51   1630519491 196.000 
2021-09-01 18:04:56   1630519496 194.000 
2021-09-01 18:05:01   1630519501 191.000 
2021-09-01 18:05:06   1630519506 192.000 
2021-09-01 18:05:11   1630519511 198.000 
2021-09-01 18:05:16   1630519516 194.000 
2021-09-01 18:05:21   1630519521 195.000 
2021-09-01 18:05:26   1630519526 195.000 
2021-09-01 18:05:31   1630519531 194.000 
2021-09-01 18:05:36   1630519536 194.000 
2021-09-01 18:05:41   1630519541 187.000 
2021-09-01 18:05:46   1630519546 190.000 
2021-09-01 18:05:51   1630519551 188.000 
2021-09-01 18:05:56   1630519556 196.000 
2021-09-01 18:06:02   1630519562 191.000 
2021-09-01 18:06:07   1630519567 194.000 
2021-09-01 18:06:12   1630519572 191.000 
2021-09-01 18:06:17   1630519577 188.000 
2021-09-01 18:06:22   1630519582 191.000 
2021-09-01 18:06:27   1630519587 191.000 
2021-09-01 18:06:32   1630519592 192.000 
2021-09-01 18:06:37   1630519597 193.000 
2021-09-01 18:06:42   1630519602 193.000 
2021-09-01 18:06:47   1630519607 193.000 
2021-09-01 18:06:52   1630519612 196.000 
2021-09-01 18:06:57   1630519617 197.000 
2021-09-01 18:07:01   1630519621 198.000 
2021-09-01 18:07:06   1630519626 193.000 
2021-09-01 18:07:11   1630519631 191.000 
2021-09-01 18:07:16   1630519636 196.000 
2021-09-01 18:07:21   1630519641 189.000 
2021-09-01 18:07:26   1630519646 191.000 
2021-09-01 18:07:31   1630519651 195.000 
2021-09-01 18:07:36   1630519656 193.000 
2021-09-01 18:07:41   1630519661 194.000 
2021-09-01 18:07:46   1630519666 193.000 
2021-09-01 18:07:51   1630519671 194.000 
2021-09-01 18:07:56   1630519676 198.000 
2021-09-01 18:08:01   1630519681 194.000 
2021-09-01 18:08:06   1630519686 194.000 
2021-09-01 18:08:11   1630519691 191.000 
2021-09-01 18:08:16   1630519696 194.000 
2021-09-01 18:08:21   1630519701 194.000 
2021-09-01 18:08:26   1630519706 194.000 
2021-09-01 18:08:31   1630519711 193.000 
2021-09-01 18:08:36   1630519716 194.000 
2021-09-01 18:08:41   1630519721 197.000 
2021-09-01 18:08:46   1630519726 196.000 
2021-09-01 18:08:51   1630519731 197.000 
2021-09-01 18:08:56   1630519736 200.000 
2021-09-01 18:09:01   1630519741 196.000 
2021-09-01 18:09:06   1630519746 194.000 
2021-09-01 18:09:11   1630519751 197.000 
2021-09-01 18:09:16   1630519756 200.000 
2021-09-01 18:09:21   1630519761 195.000 
2021-09-01 18:09:26   1630519766 196.000 
2021-09-01 18:09:31   1630519771 195.000 
2021-09-01 18:09:36   1630519776 194.000 
2021-09-01 18:09:41   1630519781 194.000 
2021-09-01 18:09:46   1630519786 195.000 
2021-09-01 18:09:51   1630519791 196.000 
2021-09-01 18:09:56   1630519796 196.000 
2021-09-01 18:10:01   1630519801 193.000 
2021-09-01 18:10:06   1630519806 196.000 
2021-09-01 18:10:11   1630519811 197.000 
2021-09-01 18:10:16   1630519816 196.000 
2021-09-01 18:10:21   1630519821 198.000 
2021-09-01 18:10:26   1630519826 200.000 
2021-09-01 18:10:31   1630519831 198.000 
2021-09-01 18:10:36   1630519836 197.000 
2021-09-01 18:10:41   1630519841 197.000 
2021-09-01 18:10:46   1630519846 198.000 
2021-09-01 18:10:51   1630519851 197.000 
2021-09-01 18:10:56   1630519856 200.000 
2021-09-01 18:11:01   1630519861 198.000 
2021-09-01 18:11:06   1630519866 194.000 
2021-09-01 18:11:11   1630519871 194.000 
2021-09-01 18:11:16   1630519876 197.000 
2021-09-01 18:11:21   1630519881 202.000 
2021-09-01 18:11:26   1630519886 199.000 
2021-09-01 18:11:31   1630519891 196.000 
2021-09-01 18:11:36   1630519896 196.000 
2021-09-01 18:11:41   1630519901 195.000 
2021-09-01 18:11:46   1630519906 194.000 
2021-09-01 18:11:51   1630519911 194.000 
2021-09-01 18:11:56   1630519916 196.000 
2021-09-01 18:12:01   1630519921 199.000 
2021-09-01 18:12:06   1630519926 198.000 
2021-09-01 18:12:11   1630519931 195.000 
2021-09-01 18:12:16   1630519936 198.000 
2021-09-01 18:12:21   1630519941 195.000 
2021-09-01 18:12:26   1630519946 194.000 
2021-09-01 18:12:31   1630519951 192.000 
2021-09-01 18:12:36   1630519956 190.000 
2021-09-01 18:12:41   1630519961 193.000 
2021-09-01 18:12:46   1630519966 198.000 
2021-09-01 18:12:51   1630519971 195.000 
2021-09-01 18:12:56   1630519976 195.000 
2021-09-01 18:13:01   1630519981 199.000 
2021-09-01 18:13:06   1630519986 200.000 
2021-09-01 18:13:11   1630519991 200.000 
2021-09-01 18:13:16   1630519996 201.000 
2021-09-01 18:13:21   1630520001 199.000 
2021-09-01 18:13:26   1630520006 202.000 
2021-09-01 18:13:31   1630520011 199.000 
2021-09-01 18:13:36   1630520016 201.000 
2021-09-01 18:13:41   1630520021 201.000 
2021-09-01 18:13:46   1630520026 199.000 
2021-09-01 18:13:51   1630520031 199.000 
2021-09-01 18:13:56   1630520036 198.000 
2021-09-01 18:14:01   1630520041 196.000 
2021-09-01 18:14:06   1630520046 200.000 
2021-09-01 18:14:11   1630520051 200.000 
2021-09-01 18:14:16   1630520056 198.000 
2021-09-01 18:14:21   1630520061 194.000 
2021-09-01 18:14:26   1630520066 193.000 
2021-09-01 18:14:31   1630520071 193.000 
2021-09-01 18:14:36   1630520076 199.000 
2021-09-01 18:14:41   1630520081 197.000 
2021-09-01 18:14:46   1630520086 199.000 
2021-09-01 18:14:51   1630520091 203.000 
2021-09-01 18:14:56   1630520096 200.000 
2021-09-01 18:15:01   1630520101 202.000 
2021-09-01 18:15:06   1630520106 199.000 
2021-09-01 18:15:11   1630520111 200.000 
2021-09-01 18:15:16   1630520116 201.000 
2021-09-01 18:15:21   1630520121 196.000 
2021-09-01 18:15:26   1630520126 197.000 
2021-09-01 18:15:31   1630520131 201.000 
2021-09-01 18:15:36   1630520136 203.000 
2021-09-01 18:15:41   1630520141 199.000 
2021-09-01 18:15:46   1630520146 204.000 
2021-09-01 18:15:51   1630520151 200.000 
2021-09-01 18:15:56   1630520156 200.000 
2021-09-01 18:16:01   1630520161 198.000 
2021-09-01 18:16:06   1630520166 198.000 
2021-09-01 18:16:11   1630520171 199.000 
2021-09-01 18:16:16   1630520176 201.000 
2021-09-01 18:16:21   1630520181 197.000 
2021-09-01 18:16:26   1630520186 195.000 
2021-09-01 18:16:31   1630520191 199.000 
2021-09-01 18:16:36   1630520196 198.000 
2021-09-01 18:16:41   1630520201 196.000 
2021-09-01 18:16:46   1630520206 197.000 
2021-09-01 18:16:51   1630520211 199.000 
2021-09-01 18:16:56   1630520216 197.000 
2021-09-01 18:17:01   1630520221 193.000 
2021-09-01 18:17:06   1630520226 193.000 
2021-09-01 18:17:11   1630520231 193.000 
2021-09-01 18:17:16   1630520236 198.000 
2021-09-01 18:17:21   1630520241 198.000 
2021-09-01 18:17:26   1630520246 198.000 
2021-09-01 18:17:31   1630520251 199.000 
2021-09-01 18:17:36   1630520256 190.000 
2021-09-01 18:17:41   1630520261 198.000 
2021-09-01 18:17:46   1630520266 195.000 
2021-09-01 18:17:51   1630520271 192.000 
2021-09-01 18:17:56   1630520276 192.000 
2021-09-01 18:18:01   1630520281 193.000 
2021-09-01 18:18:06   1630520286 193.000 
2021-09-01 18:18:11   1630520291 192.000 
2021-09-01 18:18:16   1630520296 198.000 
2021-09-01 18:18:21   1630520301 193.000 
2021-09-01 18:18:26   1630520306 196.000 
2021-09-01 18:18:31   1630520311 197.000 
2021-09-01 18:18:36   1630520316 194.000 
2021-09-01 18:18:41   1630520321 193.000 
2021-09-01 18:18:46   1630520326 194.000 
2021-09-01 18:18:51   1630520331 196.000 
2021-09-01 18:18:56   1630520336 202.000 
2021-09-01 18:19:01   1630520341 202.000 
2021-09-01 18:19:06   1630520346 196.000 
2021-09-01 18:19:11   1630520351 199.000 
2021-09-01 18:19:16   1630520356 201.000 
2021-09-01 18:19:21   1630520361 200.000 
2021-09-01 18:19:26   1630520366 199.000 
2021-09-01 18:19:31   1630520371 195.000 
2021-09-01 18:19:36   1630520376 193.000 
2021-09-01 18:19:41   1630520381 197.000 
2021-09-01 18:19:46   1630520386 203.000 
2021-09-01 18:19:51   1630520391 201.000 
2021-09-01 18:19:56   1630520396 203.000 
2021-09-01 18:20:01   1630520401 201.000 
2021-09-01 18:20:06   1630520406 198.000 
2021-09-01 18:20:11   1630520411 202.000 
2021-09-01 18:20:16   1630520416 196.000 
2021-09-01 18:20:21   1630520421 191.000 
2021-09-01 18:20:26   1630520426 191.000 
2021-09-01 18:20:31   1630520431 191.000 
2021-09-01 18:20:36   1630520436 188.000 
2021-09-01 18:20:41   1630520441 182.000 
2021-09-01 18:20:46   1630520446 191.000 
2021-09-01 18:20:51   1630520451 188.000 
2021-09-01 18:20:56   1630520456 191.000 
2021-09-01 18:21:01   1630520461 192.000 
2021-09-01 18:21:06   1630520466 193.000 
2021-09-01 18:21:11   1630520471 191.000 
2021-09-01 18:21:16   1630520476 197.000 
2021-09-01 18:21:21   1630520481 192.000 
2021-09-01 18:21:26   1630520486 192.000 
2021-09-01 18:21:31   1630520491 196.000 
2021-09-01 18:21:36   1630520496 198.000 
2021-09-01 18:21:41   1630520501 195.000 
2021-09-01 18:21:46   1630520506 194.000 
2021-09-01 18:21:51   1630520511 191.000 
2021-09-01 18:21:56   1630520516 189.000 
2021-09-01 18:22:01   1630520521 197.000 
2021-09-01 18:22:06   1630520526 212.000 
2021-09-01 18:22:11   1630520531 202.000 
2021-09-01 18:22:16   1630520536 197.000 
2021-09-01 18:22:21   1630520541 201.000 
2021-09-01 18:22:26   1630520546 192.000 
2021-09-01 18:22:31   1630520551 196.000 
2021-09-01 18:22:36   1630520556 208.000 
2021-09-01 18:22:41   1630520561 203.000 
2021-09-01 18:22:46   1630520566 199.000 
2021-09-01 18:22:51   1630520571 198.000 
2021-09-01 18:22:56   1630520576 196.000 
2021-09-01 18:23:01   1630520581 199.000 
2021-09-01 18:23:06   1630520586 198.000 
2021-09-01 18:23:11   1630520591 199.000 
2021-09-01 18:23:16   1630520596 211.000 
2021-09-01 18:23:21   1630520601 204.000 
2021-09-01 18:23:26   1630520606 191.000 
2021-09-01 18:23:31   1630520611 189.000 
2021-09-01 18:23:36   1630520616 192.000 
2021-09-01 18:23:41   1630520621 190.000 
2021-09-01 18:23:46   1630520626 197.000 
2021-09-01 18:23:51   1630520631 196.000 
2021-09-01 18:23:56   1630520636 190.000 
2021-09-01 18:24:01   1630520641 191.000 
2021-09-01 18:24:06   1630520646 190.000 
2021-09-01 18:24:11   1630520651 192.000 
2021-09-01 18:24:16   1630520656 191.000 
2021-09-01 18:24:21   1630520661 200.000 
2021-09-01 18:24:26   1630520666 210.000 
2021-09-01 18:24:31   1630520671 212.000 
2021-09-01 18:24:36   1630520676 198.000 
2021-09-01 18:24:41   1630520681 191.000 
2021-09-01 18:24:46   1630520686 202.000 
2021-09-01 18:24:51   1630520691 201.000 
2021-09-01 18:24:56   1630520696 205.000 
2021-09-01 18:25:01   1630520701 202.000 
2021-09-01 18:25:06   1630520706 205.000 
2021-09-01 18:25:11   1630520711 206.000 
2021-09-01 18:25:16   1630520716 207.000 
2021-09-01 18:25:21   1630520721 206.000 
2021-09-01 18:25:26   1630520726 195.000 
2021-09-01 18:25:31   1630520731 198.000 
2021-09-01 18:25:36   1630520736 208.000 
2021-09-01 18:25:41   1630520741 200.000 
2021-09-01 18:25:46   1630520746 192.000 
2021-09-01 18:25:51   1630520751 201.000 
2021-09-01 18:25:56   1630520756 198.000 
2021-09-01 18:26:01   1630520761 201.000 
2021-09-01 18:26:06   1630520766 206.000 
2021-09-01 18:26:11   1630520771 196.000 
2021-09-01 18:26:16   1630520776 200.000 
2021-09-01 18:26:21   1630520781 205.000 
2021-09-01 18:26:26   1630520786 205.000 
2021-09-01 18:26:31   1630520791 205.000 
2021-09-01 18:26:36   1630520796 202.000 
2021-09-01 18:26:41   1630520801 199.000 
2021-09-01 18:26:46   1630520806 195.000 
2021-09-01 18:26:51   1630520811 195.000 
2021-09-01 18:26:56   1630520816 193.000 
2021-09-01 18:27:01   1630520821 210.000 
2021-09-01 18:27:06   1630520826 206.000 
2021-09-01 18:27:11   1630520831 205.000 
2021-09-01 18:27:16   1630520836 205.000 
2021-09-01 18:27:21   1630520841 207.000 
2021-09-01 18:27:26   1630520846 207.000 
2021-09-01 18:27:31   1630520851 202.000 
2021-09-01 18:27:36   1630520856 201.000 
2021-09-01 18:27:41   1630520861 196.000 
2021-09-01 18:27:46   1630520866 196.000 
2021-09-01 18:27:51   1630520871 198.000 
2021-09-01 18:27:56   1630520876 202.000 
2021-09-01 18:28:01   1630520881 200.000 
2021-09-01 18:28:06   1630520886 200.000 
2021-09-01 18:28:11   1630520891 201.000 
2021-09-01 18:28:16   1630520896 202.000 
2021-09-01 18:28:21   1630520901 201.000 
2021-09-01 18:28:26   1630520906 197.000 
2021-09-01 18:28:31   1630520911 200.000 
2021-09-01 18:28:36   1630520916 204.000 
2021-09-01 18:28:41   1630520921 206.000 
2021-09-01 18:28:46   1630520926 207.000 
2021-09-01 18:28:51   1630520931 206.000 
2021-09-01 18:28:56   1630520936 207.000 
2021-09-01 18:29:01   1630520941 204.000 
2021-09-01 18:29:06   1630520946 201.000 
2021-09-01 18:29:11   1630520951 203.000 
2021-09-01 18:29:16   1630520956 200.000 
2021-09-01 18:29:21   1630520961 196.000 
2021-09-01 18:29:26   1630520966 194.000 
2021-09-01 18:29:31   1630520971 199.000 
2021-09-01 18:29:36   1630520976 194.000 
2021-09-01 18:29:41   1630520981 204.000 
2021-09-01 18:29:46   1630520986 209.000 
2021-09-01 18:29:51   1630520991 209.000 
2021-09-01 18:29:56   1630520996 205.000 
2021-09-01 18:30:01   1630521001 206.000 
2021-09-01 18:30:06   1630521006 199.000 
2021-09-01 18:30:11   1630521011 200.000 
2021-09-01 18:30:16   1630521016 201.000 
2021-09-01 18:30:21   1630521021 191.000 
2021-09-01 18:30:26   1630521026 195.000 
2021-09-01 18:30:31   1630521031 194.000 
2021-09-01 18:30:36   1630521036 193.000 
2021-09-01 18:30:41   1630521041 192.000 
2021-09-01 18:30:46   1630521046 191.000 
2021-09-01 18:30:51   1630521051 192.000 
2021-09-01 18:30:56   1630521056 189.000 
2021-09-01 18:31:01   1630521061 188.000 
2021-09-01 18:31:06   1630521066 188.000 
2021-09-01 18:31:11   1630521071 183.000 
2021-09-01 18:31:16   1630521076 184.000 
2021-09-01 18:31:21   1630521081 184.000 
2021-09-01 18:31:26   1630521086 194.000 
2021-09-01 18:31:31   1630521091 198.000 
2021-09-01 18:31:36   1630521096 192.000 
2021-09-01 18:31:41   1630521101 188.000 
2021-09-01 18:31:46   1630521106 188.000 
2021-09-01 18:31:51   1630521111 188.000 
2021-09-01 18:31:56   1630521116 192.000 
2021-09-01 18:32:01   1630521121 194.000 
2021-09-01 18:32:06   1630521126 185.000 
2021-09-01 18:32:11   1630521131 193.000 
2021-09-01 18:32:16   1630521136 193.000 
2021-09-01 18:32:21   1630521141 183.000 
2021-09-01 18:32:26   1630521146 189.000 
2021-09-01 18:32:31   1630521151 186.000 
2021-09-01 18:32:36   1630521156 187.000 
2021-09-01 18:32:41   1630521161 186.000 
2021-09-01 18:32:46   1630521166 189.000 
2021-09-01 18:32:51   1630521171 192.000 
2021-09-01 18:32:56   1630521176 192.000 
2021-09-01 18:33:01   1630521181 189.000 
2021-09-01 18:33:06   1630521186 186.000 
2021-09-01 18:33:11   1630521191 192.000 
2021-09-01 18:33:16   1630521196 187.000 
2021-09-01 18:33:21   1630521201 190.000 
2021-09-01 18:33:26   1630521206 191.000 
2021-09-01 18:33:31   1630521211 192.000 
2021-09-01 18:33:36   1630521216 191.000 
2021-09-01 18:33:41   1630521221 190.000 
2021-09-01 18:33:46   1630521226 193.000 
2021-09-01 18:33:51   1630521231 191.000 
2021-09-01 18:33:56   1630521236 193.000 
2021-09-01 18:34:01   1630521241 187.000 
2021-09-01 18:34:06   1630521246 190.000 
2021-09-01 18:34:11   1630521251 189.000 
2021-09-01 18:34:16   1630521256 187.000 
2021-09-01 18:34:21   1630521261 187.000 
2021-09-01 18:34:26   1630521266 192.000 
2021-09-01 18:34:31   1630521271 193.000 
2021-09-01 18:34:36   1630521276 191.000 
2021-09-01 18:34:41   1630521281 193.000 
2021-09-01 18:34:46   1630521286 196.000 
2021-09-01 18:34:51   1630521291 191.000 
2021-09-01 18:34:56   1630521296 193.000 
2021-09-01 18:35:01   1630521301 197.000 
2021-09-01 18:35:06   1630521306 195.000 
2021-09-01 18:35:11   1630521311 191.000 
2021-09-01 18:35:16   1630521316 190.000 
2021-09-01 18:35:21   1630521321 189.000 
2021-09-01 18:35:26   1630521326 191.000 
2021-09-01 18:35:31   1630521331 193.000 
2021-09-01 18:35:36   1630521336 190.000 
2021-09-01 18:35:41   1630521341 189.000 
2021-09-01 18:35:46   1630521346 189.000 
2021-09-01 18:35:51   1630521351 191.000 
2021-09-01 18:35:56   1630521356 196.000 
2021-09-01 18:36:01   1630521361 190.000 
2021-09-01 18:36:06   1630521366 188.000 
2021-09-01 18:36:11   1630521371 190.000 
2021-09-01 18:36:16   1630521376 196.000 
2021-09-01 18:36:21   1630521381 192.000 
2021-09-01 18:36:26   1630521386 194.000 
2021-09-01 18:36:31   1630521391 196.000 
2021-09-01 18:36:36   1630521396 203.000 
2021-09-01 18:36:41   1630521401 190.000 
2021-09-01 18:36:46   1630521406 193.000 
2021-09-01 18:36:51   1630521411 198.000 
2021-09-01 18:36:56   1630521416 194.000 
2021-09-01 18:37:01   1630521421 197.000 
2021-09-01 18:37:06   1630521426 199.000 
2021-09-01 18:37:11   1630521431 199.000 
2021-09-01 18:37:16   1630521436 193.000 
2021-09-01 18:37:21   1630521441 190.000 
2021-09-01 18:37:26   1630521446 192.000 
2021-09-01 18:37:31   1630521451 193.000 
2021-09-01 18:37:36   1630521456 193.000 
2021-09-01 18:37:41   1630521461 186.000 
2021-09-01 18:37:46   1630521466 184.000 
2021-09-01 18:37:51   1630521471 183.000 
2021-09-01 18:37:56   1630521476 181.000 
2021-09-01 18:38:01   1630521481 184.000 
2021-09-01 18:38:06   1630521486 185.000 
2021-09-01 18:38:11   1630521491 182.000 
2021-09-01 18:38:16   1630521496 193.000 
2021-09-01 18:38:21   1630521501 180.000 
2021-09-01 18:38:26   1630521506 185.000 
2021-09-01 18:38:31   1630521511 184.000 
2021-09-01 18:38:36   1630521516 172.000 
2021-09-01 18:38:41   1630521521 193.000 
2021-09-01 18:38:46   1630521526 204.000 
2021-09-01 18:38:51   1630521531 196.000 
2021-09-01 18:38:56   1630521536 194.000 
2021-09-01 18:39:01   1630521541 193.000 
2021-09-01 18:39:06   1630521546 196.000 
2021-09-01 18:39:11   1630521551 194.000 
2021-09-01 18:39:16   1630521556 197.000 
2021-09-01 18:39:21   1630521561 196.000 
2021-09-01 18:39:26   1630521566 192.000 
2021-09-01 18:39:31   1630521571 196.000 
2021-09-01 18:39:36   1630521576 193.000 
2021-09-01 18:39:41   1630521581 187.000 
2021-09-01 18:39:46   1630521586 186.000 
2021-09-01 18:39:51   1630521591 190.000 
2021-09-01 18:39:56   1630521596 191.000 
2021-09-01 18:40:01   1630521601 193.000 
2021-09-01 18:40:06   1630521606 192.000 
2021-09-01 18:40:11   1630521611 193.000 
2021-09-01 18:40:16   1630521616 196.000 
2021-09-01 18:40:21   1630521621 192.000 
2021-09-01 18:40:26   1630521626 198.000 
2021-09-01 18:40:31   1630521631 196.000 
2021-09-01 18:40:36   1630521636 198.000 
2021-09-01 18:40:41   1630521641 202.000 
2021-09-01 18:40:46   1630521646 196.000 
2021-09-01 18:40:51   1630521651 194.000 
2021-09-01 18:40:56   1630521656 193.000 
2021-09-01 18:41:01   1630521661 200.000 
2021-09-01 18:41:06   1630521666 194.000 
2021-09-01 18:41:11   1630521671 198.000 
2021-09-01 18:41:16   1630521676 200.000 
2021-09-01 18:41:21   1630521681 195.000 
2021-09-01 18:41:26   1630521686 199.000 
2021-09-01 18:41:31   1630521691 197.000 
2021-09-01 18:41:36   1630521696 194.000 
2021-09-01 18:41:41   1630521701 194.000 
2021-09-01 18:41:46   1630521706 192.000 
2021-09-01 18:41:51   1630521711 189.000 
2021-09-01 18:41:56   1630521716 195.000 
2021-09-01 18:42:01   1630521721 190.000 
2021-09-01 18:42:06   1630521726 196.000 
2021-09-01 18:42:11   1630521731 201.000 
2021-09-01 18:42:16   1630521736 191.000 
2021-09-01 18:42:21   1630521741 189.000 
2021-09-01 18:42:26   1630521746 191.000 
2021-09-01 18:42:31   1630521751 190.000 
2021-09-01 18:42:36   1630521756 192.000 
2021-09-01 18:42:41   1630521761 192.000 
2021-09-01 18:42:46   1630521766 197.000 
2021-09-01 18:42:51   1630521771 195.000 
2021-09-01 18:42:56   1630521776 199.000 
2021-09-01 18:43:01   1630521781 198.000 
2021-09-01 18:43:06   1630521786 192.000 
2021-09-01 18:43:11   1630521791 192.000 
2021-09-01 18:43:16   1630521796 185.000 
2021-09-01 18:43:21   1630521801 189.000 
2021-09-01 18:43:26   1630521806 194.000 
2021-09-01 18:43:31   1630521811 190.000 
2021-09-01 18:43:36   1630521816 184.000 
2021-09-01 18:43:41   1630521821 181.000 
2021-09-01 18:43:46   1630521826 185.000 
2021-09-01 18:43:51   1630521831 192.000 
2021-09-01 18:43:56   1630521836 191.000 
2021-09-01 18:44:01   1630521841 195.000 
2021-09-01 18:44:06   1630521846 204.000 
2021-09-01 18:44:11   1630521851 193.000 
2021-09-01 18:44:16   1630521856 184.000 
2021-09-01 18:44:21   1630521861 178.000 
2021-09-01 18:44:26   1630521866 179.000 
2021-09-01 18:44:31   1630521871 185.000 
2021-09-01 18:44:36   1630521876 208.000 
2021-09-01 18:44:41   1630521881 202.000 
2021-09-01 18:44:46   1630521886 199.000 
2021-09-01 18:44:51   1630521891 195.000 
2021-09-01 18:44:56   1630521896 194.000 
2021-09-01 18:45:01   1630521901 195.000 
2021-09-01 18:45:06   1630521906 188.000 
2021-09-01 18:45:11   1630521911 192.000 
2021-09-01 18:45:16   1630521916 194.000 
2021-09-01 18:45:21   1630521921 197.000 
2021-09-01 18:45:26   1630521926 197.000 
2021-09-01 18:45:31   1630521931 198.000 
2021-09-01 18:45:36   1630521936 198.000 
2021-09-01 18:45:41   1630521941 193.000 
2021-09-01 18:45:46   1630521946 193.000 
2021-09-01 18:45:51   1630521951 202.000 
2021-09-01 18:45:56   1630521956 198.000 
2021-09-01 18:46:01   1630521961 198.000 
2021-09-01 18:46:06   1630521966 197.000 
2021-09-01 18:46:11   1630521971 197.000 
2021-09-01 18:46:16   1630521976 194.000 
2021-09-01 18:46:21   1630521981 197.000 
2021-09-01 18:46:26   1630521986 195.000 
2021-09-01 18:46:31   1630521991 198.000 
2021-09-01 18:46:36   1630521996 193.000 
2021-09-01 18:46:41   1630522001 196.000 
2021-09-01 18:46:46   1630522006 191.000 
2021-09-01 18:46:51   1630522011 193.000 
2021-09-01 18:46:56   1630522016 194.000 
2021-09-01 18:47:01   1630522021 193.000 
2021-09-01 18:47:06   1630522026 195.000 
2021-09-01 18:47:11   1630522031 201.000 
2021-09-01 18:47:16   1630522036 202.000 
2021-09-01 18:47:21   1630522041 188.000 
2021-09-01 18:47:26   1630522046 196.000 
2021-09-01 18:47:31   1630522051 195.000 
2021-09-01 18:47:36   1630522056 190.000 
2021-09-01 18:47:41   1630522061 190.000 
2021-09-01 18:47:46   1630522066 194.000 
2021-09-01 18:47:51   1630522071 192.000 
2021-09-01 18:47:56   1630522076 189.000 
2021-09-01 18:48:01   1630522081 187.000 
2021-09-01 18:48:06   1630522086 191.000 
2021-09-01 18:48:11   1630522091 191.000 
2021-09-01 18:48:16   1630522096 192.000 
2021-09-01 18:48:21   1630522101 191.000 
2021-09-01 18:48:26   1630522106 193.000 
2021-09-01 18:48:31   1630522111 191.000 
2021-09-01 18:48:36   1630522116 197.000 
2021-09-01 18:48:41   1630522121 193.000 
2021-09-01 18:48:46   1630522126 192.000 
2021-09-01 18:48:51   1630522131 194.000 
2021-09-01 18:48:56   1630522136 188.000 
2021-09-01 18:49:01   1630522141 197.000 
2021-09-01 18:49:06   1630522146 197.000 
2021-09-01 18:49:11   1630522151 196.000 
2021-09-01 18:49:16   1630522156 196.000 
2021-09-01 18:49:21   1630522161 196.000 
2021-09-01 18:49:26   1630522166 196.000 
2021-09-01 18:49:31   1630522171 190.000 
2021-09-01 18:49:36   1630522176 194.000 
2021-09-01 18:49:41   1630522181 186.000 
2021-09-01 18:49:46   1630522186 192.000 
2021-09-01 18:49:51   1630522191 196.000 
2021-09-01 18:49:56   1630522196 193.000 
2021-09-01 18:50:01   1630522201 194.000 
2021-09-01 18:50:06   1630522206 195.000 
2021-09-01 18:50:11   1630522211 191.000 
2021-09-01 18:50:16   1630522216 190.000 
2021-09-01 18:50:21   1630522221 193.000 
2021-09-01 18:50:26   1630522226 192.000 
2021-09-01 18:50:31   1630522231 195.000 
2021-09-01 18:50:36   1630522236 195.000 
2021-09-01 18:50:41   1630522241 193.000 
2021-09-01 18:50:46   1630522246 194.000 
2021-09-01 18:50:51   1630522251 197.000 
2021-09-01 18:50:56   1630522256 202.000 
2021-09-01 18:51:01   1630522261 200.000 
2021-09-01 18:51:06   1630522266 197.000 
2021-09-01 18:51:11   1630522271 197.000 
2021-09-01 18:51:16   1630522276 203.000 
2021-09-01 18:51:21   1630522281 206.000 
2021-09-01 18:51:26   1630522286 209.000 
2021-09-01 18:51:31   1630522291 209.000 
2021-09-01 18:51:36   1630522296 199.000 
2021-09-01 18:51:41   1630522301 199.000 
2021-09-01 18:51:46   1630522306 200.000 
2021-09-01 18:51:51   1630522311 202.000 
2021-09-01 18:51:56   1630522316 202.000 
2021-09-01 18:52:01   1630522321 207.000 
2021-09-01 18:52:06   1630522326 203.000 
2021-09-01 18:52:11   1630522331 207.000 
2021-09-01 18:52:16   1630522336 207.000 
2021-09-01 18:52:21   1630522341 205.000 
2021-09-01 18:52:26   1630522346 204.000 
2021-09-01 18:52:31   1630522351 200.000 
2021-09-01 18:52:36   1630522356 200.000 
2021-09-01 18:52:41   1630522361 200.000 
2021-09-01 18:52:46   1630522366 199.000 
2021-09-01 18:52:51   1630522371 202.000 
2021-09-01 18:52:56   1630522376 199.000 
2021-09-01 18:53:01   1630522381 197.000 
2021-09-01 18:53:06   1630522386 198.000 
2021-09-01 18:53:11   1630522391 193.000 
2021-09-01 18:53:16   1630522396 189.000 
2021-09-01 18:53:21   1630522401 192.000 
2021-09-01 18:53:26   1630522406 204.000 
2021-09-01 18:53:31   1630522411 206.000 
2021-09-01 18:53:36   1630522416 199.000 
2021-09-01 18:53:41   1630522421 207.000 
2021-09-01 18:53:46   1630522426 203.000 
2021-09-01 18:53:51   1630522431 201.000 
2021-09-01 18:53:56   1630522436 203.000 
2021-09-01 18:54:01   1630522441 204.000 
2021-09-01 18:54:06   1630522446 194.000 
2021-09-01 18:54:11   1630522451 193.000 
2021-09-01 18:54:16   1630522456 199.000 
2021-09-01 18:54:21   1630522461 199.000 
2021-09-01 18:54:26   1630522466 196.000 
2021-09-01 18:54:31   1630522471 194.000 
2021-09-01 18:54:36   1630522476 196.000 
2021-09-01 18:54:41   1630522481 196.000 
2021-09-01 18:54:46   1630522486 193.000 
2021-09-01 18:54:51   1630522491 190.000 
2021-09-01 18:54:56   1630522496 195.000 
2021-09-01 18:55:01   1630522501 196.000 
2021-09-01 18:55:06   1630522506 198.000 
2021-09-01 18:55:11   1630522511 200.000 
2021-09-01 18:55:16   1630522516 203.000 
2021-09-01 18:55:21   1630522521 205.000 
2021-09-01 18:55:26   1630522526 199.000 
2021-09-01 18:55:31   1630522531 196.000 
2021-09-01 18:55:36   1630522536 194.000 
2021-09-01 18:55:41   1630522541 200.000 
2021-09-01 18:55:46   1630522546 201.000 
2021-09-01 18:55:51   1630522551 204.000 
2021-09-01 18:55:56   1630522556 198.000 
2021-09-01 18:56:01   1630522561 192.000 
2021-09-01 18:56:06   1630522566 193.000 
2021-09-01 18:56:11   1630522571 204.000 
2021-09-01 18:56:16   1630522576 205.000 
2021-09-01 18:56:21   1630522581 196.000 
2021-09-01 18:56:26   1630522586 196.000 
2021-09-01 18:56:31   1630522591 191.000 
2021-09-01 18:56:36   1630522596 189.000 
2021-09-01 18:56:41   1630522601 194.000 
2021-09-01 18:56:46   1630522606 200.000 
2021-09-01 18:56:51   1630522611 214.000 
2021-09-01 18:56:56   1630522616 203.000 
2021-09-01 18:57:01   1630522621 196.000 
2021-09-01 18:57:06   1630522626 203.000 
2021-09-01 18:57:11   1630522631 202.000 
2021-09-01 18:57:16   1630522636 205.000 
2021-09-01 18:59:01   1630522741 214.000 
2021-09-01 18:59:06   1630522746 212.000 
2021-09-01 18:59:11   1630522751 214.000 
2021-09-01 18:59:16   1630522756 214.000 
2021-09-01 18:59:21   1630522761 206.000 
2021-09-01 18:59:26   1630522766 205.000 
2021-09-01 18:59:31   1630522771 205.000 
2021-09-01 18:59:36   1630522776 200.000 
2021-09-01 18:59:41   1630522781 202.000 
2021-09-01 18:59:46   1630522786 207.000 
2021-09-01 18:59:51   1630522791 208.000 
2021-09-01 18:59:56   1630522796 206.000 
2021-09-01 19:00:01   1630522801 206.000 
2021-09-01 19:00:06   1630522806 207.000 
2021-09-01 19:00:11   1630522811 211.000 
2021-09-01 19:00:16   1630522816 209.000 
2021-09-01 19:00:21   1630522821 212.000 
2021-09-01 19:00:26   1630522826 215.000 
2021-09-01 19:00:31   1630522831 212.000 
2021-09-01 19:00:36   1630522836 205.000 
2021-09-01 19:00:41   1630522841 205.000 
2021-09-01 19:00:46   1630522846 208.000 
2021-09-01 19:00:51   1630522851 212.000 
2021-09-01 19:00:56   1630522856 207.000 
2021-09-01 19:01:01   1630522861 203.000 
2021-09-01 19:01:06   1630522866 209.000 
2021-09-01 19:01:11   1630522871 208.000 
2021-09-01 19:01:16   1630522876 214.000 
2021-09-01 19:01:21   1630522881 214.000 
2021-09-01 19:01:26   1630522886 214.000 
2021-09-01 19:01:31   1630522891 208.000 
2021-09-01 19:01:36   1630522896 204.000 
2021-09-01 19:01:41   1630522901 205.000 
2021-09-01 19:01:46   1630522906 205.000 
2021-09-01 19:01:51   1630522911 205.000 
2021-09-01 19:01:56   1630522916 204.000 
2021-09-01 19:02:01   1630522921 204.000 
2021-09-01 19:02:06   1630522926 202.000 
2021-09-01 19:02:11   1630522931 205.000 
2021-09-01 19:02:16   1630522936 203.000 
2021-09-01 19:02:21   1630522941 205.000 
2021-09-01 19:02:26   1630522946 203.000 
2021-09-01 19:02:31   1630522951 204.000 
2021-09-01 19:02:36   1630522956 204.000 
2021-09-01 19:02:41   1630522961 206.000 
2021-09-01 19:02:46   1630522966 203.000 
2021-09-01 19:02:51   1630522971 210.000 
2021-09-01 19:02:56   1630522976 210.000 
2021-09-01 19:03:01   1630522981 212.000 
2021-09-01 19:03:06   1630522986 206.000 
2021-09-01 19:03:11   1630522991 208.000 
2021-09-01 19:03:16   1630522996 211.000 
2021-09-01 19:03:21   1630523001 207.000 
2021-09-01 19:03:26   1630523006 211.000 
2021-09-01 19:03:31   1630523011 215.000 
2021-09-01 19:03:36   1630523016 207.000 
2021-09-01 19:03:41   1630523021 208.000 
2021-09-01 19:03:46   1630523026 212.000 
2021-09-01 19:03:51   1630523031 212.000 
2021-09-01 19:03:56   1630523036 211.000 
2021-09-01 19:04:01   1630523041 210.000 
2021-09-01 19:04:06   1630523046 209.000 
2021-09-01 19:04:11   1630523051 207.000 
2021-09-01 19:04:16   1630523056 208.000 
2021-09-01 19:04:21   1630523061 203.000 
2021-09-01 19:04:26   1630523066 200.000 
2021-09-01 19:04:31   1630523071 200.000 
2021-09-01 19:04:36   1630523076 198.000 
2021-09-01 19:04:41   1630523081 196.000 
2021-09-01 19:04:46   1630523086 192.000 
2021-09-01 19:04:51   1630523091 183.000 
2021-09-01 19:04:56   1630523096 188.000 
2021-09-01 19:05:01   1630523101 190.000 
2021-09-01 19:05:06   1630523106 190.000 
2021-09-01 19:05:11   1630523111 198.000 
2021-09-01 19:05:16   1630523116 198.000 
2021-09-01 19:05:21   1630523121 199.000 
2021-09-01 19:05:26   1630523126 210.000 
2021-09-01 19:05:31   1630523131 209.000 
2021-09-01 19:05:36   1630523136 214.000 
2021-09-01 19:05:41   1630523141 213.000 
2021-09-01 19:05:46   1630523146 209.000 
2021-09-01 19:05:51   1630523151 213.000 
2021-09-01 19:05:56   1630523156 210.000 
2021-09-01 19:06:02   1630523162 203.000 
2021-09-01 19:06:07   1630523167 207.000 
2021-09-01 19:06:12   1630523172 204.000 
2021-09-01 19:06:17   1630523177 212.000 
2021-09-01 19:06:22   1630523182 204.000 
2021-09-01 19:06:27   1630523187 203.000 
2021-09-01 19:06:32   1630523192 208.000 
2021-09-01 19:06:37   1630523197 202.000 
2021-09-01 19:06:42   1630523202 203.000 
2021-09-01 19:06:47   1630523207 203.000 
2021-09-01 19:06:52   1630523212 204.000 
2021-09-01 19:06:57   1630523217 204.000 
2021-09-01 19:07:01   1630523221 205.000 
2021-09-01 19:07:06   1630523226 206.000 
2021-09-01 19:07:11   1630523231 199.000 
2021-09-01 19:07:16   1630523236 207.000 
2021-09-01 19:07:21   1630523241 207.000 
2021-09-01 19:07:26   1630523246 209.000 
2021-09-01 19:07:31   1630523251 205.000 
2021-09-01 19:07:36   1630523256 203.000 
2021-09-01 19:07:41   1630523261 209.000 
2021-09-01 19:07:46   1630523266 203.000 
2021-09-01 19:07:51   1630523271 206.000 
2021-09-01 19:07:56   1630523276 203.000 
2021-09-01 19:08:01   1630523281 204.000 
2021-09-01 19:08:06   1630523286 204.000 
2021-09-01 19:08:11   1630523291 202.000 
2021-09-01 19:08:16   1630523296 201.000 
2021-09-01 19:08:21   1630523301 201.000 
2021-09-01 19:08:26   1630523306 201.000 
2021-09-01 19:08:31   1630523311 198.000 
2021-09-01 19:08:36   1630523316 200.000 
2021-09-01 19:08:41   1630523321 204.000 
2021-09-01 19:08:46   1630523326 205.000 
2021-09-01 19:08:51   1630523331 208.000 
2021-09-01 19:08:56   1630523336 209.000 
2021-09-01 19:09:01   1630523341 207.000 
2021-09-01 19:09:06   1630523346 209.000 
2021-09-01 19:09:11   1630523351 204.000 
2021-09-01 19:09:16   1630523356 205.000 
2021-09-01 19:09:21   1630523361 206.000 
2021-09-01 19:09:26   1630523366 204.000 
2021-09-01 19:09:31   1630523371 202.000 
2021-09-01 19:09:36   1630523376 205.000 
2021-09-01 19:09:41   1630523381 206.000 
2021-09-01 19:09:46   1630523386 203.000 
2021-09-01 19:09:51   1630523391 204.000 
2021-09-01 19:09:56   1630523396 204.000 
2021-09-01 19:10:01   1630523401 204.000 
2021-09-01 19:10:06   1630523406 199.000 
2021-09-01 19:10:11   1630523411 195.000 
2021-09-01 19:10:16   1630523416 197.000 
2021-09-01 19:10:21   1630523421 210.000 
2021-09-01 19:10:26   1630523426 209.000 
2021-09-01 19:10:31   1630523431 209.000 
2021-09-01 19:12:01   1630523521 200.000 
2021-09-01 19:12:06   1630523526 204.000 
2021-09-01 19:12:11   1630523531 204.000 
2021-09-01 19:12:16   1630523536 205.000 
2021-09-01 19:12:21   1630523541 202.000 
2021-09-01 19:12:26   1630523546 202.000 
2021-09-01 19:12:31   1630523551 202.000 
2021-09-01 19:12:36   1630523556 200.000 
2021-09-01 19:12:41   1630523561 195.000 
2021-09-01 19:12:46   1630523566 207.000 
2021-09-01 19:12:51   1630523571 202.000 
2021-09-01 19:12:56   1630523576 196.000 
2021-09-01 19:13:01   1630523581 197.000 
2021-09-01 19:13:06   1630523586 198.000 
2021-09-01 19:13:11   1630523591 198.000 
2021-09-01 19:13:16   1630523596 203.000 
2021-09-01 19:13:21   1630523601 200.000 
2021-09-01 19:13:26   1630523606 201.000 
2021-09-01 19:13:31   1630523611 206.000 
2021-09-01 19:13:36   1630523616 202.000 
2021-09-01 19:13:41   1630523621 204.000 
2021-09-01 19:13:46   1630523626 199.000 
2021-09-01 19:13:51   1630523631 198.000 
2021-09-01 19:13:56   1630523636 201.000 
2021-09-01 19:14:02   1630523642 204.000 
2021-09-01 19:14:07   1630523647 205.000 
2021-09-01 19:14:12   1630523652 204.000 
2021-09-01 19:14:17   1630523657 203.000 
2021-09-01 19:14:22   1630523662 201.000 
2021-09-01 19:14:27   1630523667 199.000 
2021-09-01 19:14:32   1630523672 204.000 
2021-09-01 19:14:37   1630523677 201.000 
2021-09-01 19:14:42   1630523682 203.000 
2021-09-01 19:14:47   1630523687 202.000 
2021-09-01 19:14:52   1630523692 201.000 
2021-09-01 19:14:57   1630523697 203.000 
2021-09-01 19:15:01   1630523701 207.000 
2021-09-01 19:15:06   1630523706 210.000 
2021-09-01 19:15:11   1630523711 209.000 
2021-09-01 19:15:16   1630523716 208.000 
2021-09-01 19:15:21   1630523721 207.000 
2021-09-01 19:15:26   1630523726 207.000 
2021-09-01 19:15:31   1630523731 206.000 
2021-09-01 19:15:36   1630523736 205.000 
2021-09-01 19:15:41   1630523741 207.000 
2021-09-01 19:15:46   1630523746 205.000 
2021-09-01 19:15:51   1630523751 204.000 
2021-09-01 19:15:56   1630523756 206.000 
2021-09-01 19:16:01   1630523761 209.000 
2021-09-01 19:16:06   1630523766 205.000 
2021-09-01 19:16:11   1630523771 201.000 
2021-09-01 19:16:16   1630523776 202.000 
2021-09-01 19:16:21   1630523781 204.000 
2021-09-01 19:16:26   1630523786 204.000 
2021-09-01 19:16:31   1630523791 205.000 
2021-09-01 19:16:36   1630523796 201.000 
2021-09-01 19:16:41   1630523801 197.000 
2021-09-01 19:16:46   1630523806 200.000 
2021-09-01 19:16:51   1630523811 202.000 
2021-09-01 19:16:56   1630523816 206.000 
2021-09-01 19:17:01   1630523821 204.000 
2021-09-01 19:17:06   1630523826 206.000 
2021-09-01 19:17:11   1630523831 203.000 
2021-09-01 19:17:16   1630523836 205.000 
2021-09-01 19:17:21   1630523841 204.000 
2021-09-01 19:17:26   1630523846 205.000 
2021-09-01 19:17:31   1630523851 204.000 
2021-09-01 19:17:36   1630523856 201.000 
2021-09-01 19:17:41   1630523861 201.000 
2021-09-01 19:17:46   1630523866 206.000 
2021-09-01 19:17:51   1630523871 210.000 
2021-09-01 19:17:56   1630523876 211.000 
2021-09-01 19:18:01   1630523881 214.000 
2021-09-01 19:18:06   1630523886 201.000 
2021-09-01 19:18:11   1630523891 202.000 
2021-09-01 19:18:16   1630523896 205.000 
2021-09-01 19:18:21   1630523901 205.000 
2021-09-01 19:18:26   1630523906 203.000 
2021-09-01 19:18:31   1630523911 209.000 
2021-09-01 19:18:36   1630523916 200.000 
2021-09-01 19:20:01   1630524001 211.000 
2021-09-01 19:20:06   1630524006 209.000 
2021-09-01 19:20:11   1630524011 208.000 
2021-09-01 19:20:16   1630524016 214.000 
2021-09-01 19:20:21   1630524021 210.000 
2021-09-01 19:20:26   1630524026 218.000 
2021-09-01 19:20:31   1630524031 213.000 
2021-09-01 19:20:36   1630524036 215.000 
2021-09-01 19:20:41   1630524041 210.000 
2021-09-01 19:20:46   1630524046 208.000 
2021-09-01 19:20:51   1630524051 207.000 
2021-09-01 19:20:56   1630524056 213.000 
2021-09-01 19:21:01   1630524061 212.000 
2021-09-01 19:21:06   1630524066 209.000 
2021-09-01 19:21:11   1630524071 205.000 
2021-09-01 19:21:16   1630524076 207.000 
2021-09-01 19:21:21   1630524081 211.000 
2021-09-01 19:21:26   1630524086 210.000 
2021-09-01 19:21:31   1630524091 211.000 
2021-09-01 19:21:36   1630524096 209.000 
2021-09-01 19:21:41   1630524101 205.000 
2021-09-01 19:21:46   1630524106 211.000 
2021-09-01 19:21:51   1630524111 214.000 
2021-09-01 19:21:56   1630524116 206.000 
2021-09-01 19:22:01   1630524121 207.000 
2021-09-01 19:22:06   1630524126 209.000 
2021-09-01 19:22:11   1630524131 209.000 
2021-09-01 19:22:16   1630524136 209.000 
2021-09-01 19:22:21   1630524141 214.000 
2021-09-01 19:22:26   1630524146 212.000 
2021-09-01 19:22:31   1630524151 209.000 
2021-09-01 19:22:36   1630524156 214.000 
2021-09-01 19:22:41   1630524161 211.000 
2021-09-01 19:22:46   1630524166 211.000 
2021-09-01 19:22:51   1630524171 209.000 
2021-09-01 19:22:56   1630524176 216.000 
2021-09-01 19:23:01   1630524181 214.000 
2021-09-01 19:23:06   1630524186 211.000 
2021-09-01 19:23:11   1630524191 211.000 
2021-09-01 19:23:16   1630524196 208.000 
2021-09-01 19:23:21   1630524201 209.000 
2021-09-01 19:23:26   1630524206 211.000 
2021-09-01 19:23:31   1630524211 207.000 
2021-09-01 19:23:36   1630524216 207.000 
2021-09-01 19:23:41   1630524221 202.000 
2021-09-01 19:23:46   1630524226 204.000 
2021-09-01 19:23:51   1630524231 202.000 
2021-09-01 19:23:56   1630524236 204.000 
2021-09-01 19:24:01   1630524241 212.000 
2021-09-01 19:24:06   1630524246 211.000 
2021-09-01 19:24:11   1630524251 211.000 
2021-09-01 19:24:16   1630524256 209.000 
2021-09-01 19:24:21   1630524261 214.000 
2021-09-01 19:24:26   1630524266 213.000 
2021-09-01 19:24:31   1630524271 209.000 
2021-09-01 19:24:36   1630524276 214.000 
2021-09-01 19:24:41   1630524281 213.000 
2021-09-01 19:24:46   1630524286 213.000 
2021-09-01 19:24:51   1630524291 217.000 
2021-09-01 19:24:56   1630524296 214.000 
2021-09-01 19:25:01   1630524301 211.000 
2021-09-01 19:25:06   1630524306 211.000 
2021-09-01 19:25:11   1630524311 216.000 
2021-09-01 19:25:16   1630524316 214.000 
2021-09-01 19:25:21   1630524321 209.000 
2021-09-01 19:25:26   1630524326 204.000 
2021-09-01 19:25:31   1630524331 207.000 
2021-09-01 19:25:36   1630524336 210.000 
2021-09-01 19:25:41   1630524341 214.000 
2021-09-01 19:25:46   1630524346 209.000 
2021-09-01 19:25:51   1630524351 208.000 
2021-09-01 19:25:56   1630524356 209.000 
2021-09-01 19:26:01   1630524361 211.000 
2021-09-01 19:26:06   1630524366 209.000 
2021-09-01 19:26:11   1630524371 210.000 
2021-09-01 19:28:01   1630524481 216.000 
2021-09-01 19:28:06   1630524486 214.000 
2021-09-01 19:28:11   1630524491 216.000 
2021-09-01 19:28:16   1630524496 215.000 
2021-09-01 19:28:21   1630524501 211.000 
2021-09-01 19:28:26   1630524506 222.000 
2021-09-01 19:28:31   1630524511 226.000 
2021-09-01 19:28:36   1630524516 227.000 
2021-09-01 19:28:41   1630524521 228.000 
2021-09-01 19:28:46   1630524526 228.000 
2021-09-01 19:28:51   1630524531 220.000 
2021-09-01 19:28:56   1630524536 224.000 
2021-09-01 19:29:01   1630524541 222.000 
2021-09-01 19:29:06   1630524546 226.000 
2021-09-01 19:29:11   1630524551 230.000 
2021-09-01 19:29:16   1630524556 228.000 
2021-09-01 19:29:21   1630524561 226.000 
2021-09-01 19:29:26   1630524566 220.000 
2021-09-01 19:29:31   1630524571 222.000 
2021-09-01 19:29:36   1630524576 219.000 
2021-09-01 19:29:41   1630524581 223.000 
2021-09-01 19:29:46   1630524586 226.000 
2021-09-01 19:29:51   1630524591 227.000 
2021-09-01 19:29:56   1630524596 227.000 
2021-09-01 19:30:01   1630524601 228.000 
2021-09-01 19:30:06   1630524606 231.000 
2021-09-01 19:30:11   1630524611 225.000 
2021-09-01 19:30:16   1630524616 218.000 
2021-09-01 19:30:21   1630524621 210.000 
2021-09-01 19:30:26   1630524626 211.000 
2021-09-01 19:30:31   1630524631 210.000 
2021-09-01 19:30:36   1630524636 212.000 
2021-09-01 19:30:41   1630524641 212.000 
2021-09-01 19:30:46   1630524646 209.000 
2021-09-01 19:30:51   1630524651 205.000 
2021-09-01 19:30:56   1630524656 208.000 
2021-09-01 19:31:01   1630524661 208.000 
2021-09-01 19:31:06   1630524666 207.000 
2021-09-01 19:31:11   1630524671 205.000 
2021-09-01 19:31:16   1630524676 206.000 
2021-09-01 19:31:21   1630524681 205.000 
2021-09-01 19:31:26   1630524686 208.000 
2021-09-01 19:31:31   1630524691 206.000 
2021-09-01 19:31:36   1630524696 203.000 
2021-09-01 19:31:41   1630524701 203.000 
2021-09-01 19:31:46   1630524706 196.000 
2021-09-01 19:31:51   1630524711 205.000 
2021-09-01 19:31:56   1630524716 207.000 
2021-09-01 19:32:01   1630524721 219.000 
2021-09-01 19:32:06   1630524726 218.000 
2021-09-01 19:32:11   1630524731 217.000 
2021-09-01 19:32:16   1630524736 217.000 
2021-09-01 19:32:21   1630524741 206.000 
2021-09-01 19:32:26   1630524746 202.000 
2021-09-01 19:32:31   1630524751 212.000 
2021-09-01 19:32:36   1630524756 217.000 
2021-09-01 19:32:41   1630524761 208.000 
2021-09-01 19:32:46   1630524766 203.000 
2021-09-01 19:32:51   1630524771 202.000 
2021-09-01 19:32:56   1630524776 194.000 
2021-09-01 19:33:01   1630524781 193.000 
2021-09-01 19:33:06   1630524786 197.000 
2021-09-01 19:33:11   1630524791 202.000 
2021-09-01 19:33:16   1630524796 194.000 
2021-09-01 19:33:21   1630524801 214.000 
2021-09-01 19:33:26   1630524806 207.000 
2021-09-01 19:33:31   1630524811 208.000 
2021-09-01 19:33:36   1630524816 215.000 
2021-09-01 19:33:41   1630524821 213.000 
2021-09-01 19:33:46   1630524826 205.000 
2021-09-01 19:33:51   1630524831 206.000 
2021-09-01 19:33:56   1630524836 211.000 
2021-09-01 19:34:01   1630524841 219.000 
2021-09-01 19:34:06   1630524846 221.000 
2021-09-01 19:34:11   1630524851 214.000 
2021-09-01 19:34:16   1630524856 212.000 
2021-09-01 19:34:21   1630524861 213.000 
2021-09-01 19:34:26   1630524866 215.000 
2021-09-01 19:34:31   1630524871 218.000 
2021-09-01 19:34:36   1630524876 218.000 
2021-09-01 19:34:41   1630524881 218.000 
2021-09-01 19:34:46   1630524886 219.000 
2021-09-01 19:34:51   1630524891 221.000 
2021-09-01 19:34:56   1630524896 213.000 
2021-09-01 19:35:01   1630524901 209.000 
2021-09-01 19:35:06   1630524906 209.000 
2021-09-01 19:35:11   1630524911 208.000 
2021-09-01 19:35:16   1630524916 202.000 
2021-09-01 19:35:21   1630524921 201.000 
2021-09-01 19:35:26   1630524926 204.000 
2021-09-01 19:35:31   1630524931 207.000 
2021-09-01 19:35:36   1630524936 205.000 
2021-09-01 19:35:41   1630524941 206.000 
2021-09-01 19:35:46   1630524946 204.000 
2021-09-01 19:35:51   1630524951 203.000 
2021-09-01 19:35:56   1630524956 202.000 
2021-09-01 19:36:01   1630524961 204.000 
2021-09-01 19:36:06   1630524966 205.000 
2021-09-01 19:36:11   1630524971 208.000 
2021-09-01 19:36:16   1630524976 205.000 
2021-09-01 19:36:21   1630524981 203.000 
2021-09-01 19:36:26   1630524986 204.000 
2021-09-01 19:36:31   1630524991 203.000 
2021-09-01 19:36:36   1630524996 207.000 
2021-09-01 19:36:41   1630525001 204.000 
2021-09-01 19:36:46   1630525006 203.000 
2021-09-01 19:36:51   1630525011 200.000 
2021-09-01 19:38:01   1630525081 217.000 
2021-09-01 19:38:06   1630525086 216.000 
2021-09-01 19:38:11   1630525091 213.000 
2021-09-01 19:38:16   1630525096 205.000 
2021-09-01 19:38:21   1630525101 199.000 
2021-09-01 19:38:26   1630525106 201.000 
2021-09-01 19:38:31   1630525111 204.000 
2021-09-01 19:38:36   1630525116 204.000 
2021-09-01 19:38:41   1630525121 212.000 
2021-09-01 19:38:46   1630525126 210.000 
2021-09-01 19:38:51   1630525131 209.000 
2021-09-01 19:38:56   1630525136 209.000 
2021-09-01 19:39:01   1630525141 208.000 
2021-09-01 19:39:06   1630525146 210.000 
2021-09-01 19:39:11   1630525151 211.000 
2021-09-01 19:39:16   1630525156 214.000 
2021-09-01 19:39:21   1630525161 201.000 
2021-09-01 19:39:26   1630525166 207.000 
2021-09-01 19:39:31   1630525171 198.000 
2021-09-01 19:39:36   1630525176 201.000 
2021-09-01 19:39:41   1630525181 201.000 
2021-09-01 19:39:46   1630525186 193.000 
2021-09-01 19:39:51   1630525191 192.000 
2021-09-01 19:39:56   1630525196 197.000 
2021-09-01 19:40:02   1630525202 203.000 
2021-09-01 19:40:07   1630525207 206.000 
2021-09-01 19:40:12   1630525212 208.000 
2021-09-01 19:40:17   1630525217 207.000 
2021-09-01 19:40:22   1630525222 206.000 
2021-09-01 19:40:27   1630525227 205.000 
2021-09-01 19:40:32   1630525232 207.000 
2021-09-01 19:40:37   1630525237 199.000 
2021-09-01 19:40:42   1630525242 201.000 
2021-09-01 19:40:47   1630525247 216.000 
2021-09-01 19:40:52   1630525252 215.000 
2021-09-01 19:40:57   1630525257 217.000 
2021-09-01 19:41:01   1630525261 215.000 
2021-09-01 19:41:06   1630525266 220.000 
2021-09-01 19:41:11   1630525271 222.000 
2021-09-01 19:41:16   1630525276 226.000 
2021-09-01 19:41:21   1630525281 222.000 
2021-09-01 19:41:26   1630525286 220.000 
2021-09-01 19:41:31   1630525291 211.000 
2021-09-01 19:41:36   1630525296 208.000 
2021-09-01 19:41:41   1630525301 210.000 
2021-09-01 19:41:46   1630525306 217.000 
2021-09-01 19:41:51   1630525311 217.000 
2021-09-01 19:41:56   1630525316 216.000 
2021-09-01 19:42:01   1630525321 215.000 
2021-09-01 19:42:06   1630525326 211.000 
2021-09-01 19:42:11   1630525331 204.000 
2021-09-01 19:42:16   1630525336 204.000 
2021-09-01 19:42:21   1630525341 218.000 
2021-09-01 19:42:26   1630525346 220.000 
2021-09-01 19:42:31   1630525351 215.000 
2021-09-01 19:42:36   1630525356 220.000 
2021-09-01 19:42:41   1630525361 216.000 
2021-09-01 19:42:46   1630525366 213.000 
2021-09-01 19:42:51   1630525371 212.000 
2021-09-01 19:42:56   1630525376 212.000 
2021-09-01 19:43:01   1630525381 210.000 
2021-09-01 19:43:06   1630525386 221.000 
2021-09-01 19:43:11   1630525391 221.000 
2021-09-01 19:43:16   1630525396 217.000 
2021-09-01 19:43:21   1630525401 223.000 
2021-09-01 19:43:26   1630525406 222.000 
2021-09-01 19:43:31   1630525411 212.000 
2021-09-01 19:43:36   1630525416 211.000 
2021-09-01 19:43:41   1630525421 213.000 
2021-09-01 19:43:46   1630525426 216.000 
2021-09-01 19:43:51   1630525431 218.000 
2021-09-01 19:43:56   1630525436 214.000 
2021-09-01 19:44:02   1630525442 208.000 
2021-09-01 19:44:07   1630525447 210.000 
2021-09-01 19:44:12   1630525452 211.000 
2021-09-01 19:44:17   1630525457 209.000 
2021-09-01 19:44:22   1630525462 209.000 
2021-09-01 19:44:27   1630525467 204.000 
2021-09-01 19:44:32   1630525472 193.000 
2021-09-01 19:44:37   1630525477 196.000 
2021-09-01 19:44:42   1630525482 200.000 
2021-09-01 19:44:47   1630525487 196.000 
2021-09-01 19:44:52   1630525492 202.000 
2021-09-01 19:44:57   1630525497 213.000 
2021-09-01 19:45:01   1630525501 217.000 
2021-09-01 19:45:06   1630525506 226.000 
2021-09-01 19:45:11   1630525511 221.000 
2021-09-01 19:45:16   1630525516 221.000 
2021-09-01 19:45:21   1630525521 222.000 
2021-09-01 19:45:26   1630525526 225.000 
2021-09-01 19:45:31   1630525531 223.000 
2021-09-01 19:45:36   1630525536 221.000 
2021-09-01 19:45:41   1630525541 218.000 
2021-09-01 19:45:46   1630525546 220.000 
2021-09-01 19:45:51   1630525551 220.000 
2021-09-01 19:45:56   1630525556 212.000 
2021-09-01 19:46:01   1630525561 219.000 
2021-09-01 19:46:06   1630525566 213.000 
2021-09-01 19:46:11   1630525571 220.000 
2021-09-01 19:46:16   1630525576 219.000 
2021-09-01 19:46:21   1630525581 216.000 
2021-09-01 19:46:26   1630525586 217.000 
2021-09-01 19:46:31   1630525591 221.000 
2021-09-01 19:46:36   1630525596 218.000 
2021-09-01 19:46:41   1630525601 217.000 
2021-09-01 19:46:46   1630525606 218.000 
2021-09-01 19:46:51   1630525611 217.000 
2021-09-01 19:46:56   1630525616 216.000 
2021-09-01 19:47:01   1630525621 217.000 
2021-09-01 19:47:06   1630525626 221.000 
2021-09-01 19:47:11   1630525631 220.000 
2021-09-01 19:47:16   1630525636 219.000 
2021-09-01 19:47:21   1630525641 215.000 
2021-09-01 19:47:26   1630525646 213.000 
2021-09-01 19:47:31   1630525651 211.000 
2021-09-01 19:47:36   1630525656 215.000 
2021-09-01 19:47:41   1630525661 214.000 
2021-09-01 19:47:46   1630525666 213.000 
2021-09-01 19:47:51   1630525671 215.000 
2021-09-01 19:47:56   1630525676 218.000 
2021-09-01 19:48:01   1630525681 221.000 
2021-09-01 19:48:06   1630525686 222.000 
2021-09-01 19:48:11   1630525691 222.000 
2021-09-01 19:48:16   1630525696 222.000 
2021-09-01 19:48:21   1630525701 217.000 
2021-09-01 19:48:26   1630525706 212.000 
2021-09-01 19:48:31   1630525711 214.000 
2021-09-01 19:48:36   1630525716 202.000 
2021-09-01 19:48:41   1630525721 200.000 
2021-09-01 19:48:46   1630525726 203.000 
2021-09-01 19:48:51   1630525731 204.000 
2021-09-01 19:48:56   1630525736 205.000 
2021-09-01 19:49:01   1630525741 208.000 
2021-09-01 19:49:06   1630525746 208.000 
2021-09-01 19:49:11   1630525751 204.000 
2021-09-01 19:49:16   1630525756 207.000 
2021-09-01 19:49:21   1630525761 207.000 
2021-09-01 19:49:26   1630525766 205.000 
2021-09-01 19:49:31   1630525771 201.000 
2021-09-01 19:49:36   1630525776 202.000 
2021-09-01 19:49:41   1630525781 198.000 
2021-09-01 19:49:46   1630525786 203.000 
2021-09-01 19:49:51   1630525791 207.000 
2021-09-01 19:49:56   1630525796 200.000 
2021-09-01 19:50:01   1630525801 210.000 
2021-09-01 19:50:06   1630525806 215.000 
2021-09-01 19:50:11   1630525811 215.000 
2021-09-01 19:50:16   1630525816 215.000 
2021-09-01 19:50:21   1630525821 215.000 
2021-09-01 19:50:26   1630525826 217.000 
2021-09-01 19:50:31   1630525831 215.000 
2021-09-01 19:50:36   1630525836 215.000 
2021-09-01 19:50:41   1630525841 214.000 
2021-09-01 19:50:46   1630525846 214.000 
2021-09-01 19:50:51   1630525851 213.000 
2021-09-01 19:50:56   1630525856 215.000 
2021-09-01 19:51:01   1630525861 212.000 
2021-09-01 19:51:06   1630525866 215.000 
2021-09-01 19:51:11   1630525871 221.000 
2021-09-01 19:51:16   1630525876 219.000 
2021-09-01 19:51:21   1630525881 218.000 
2021-09-01 19:51:26   1630525886 218.000 
2021-09-01 19:51:31   1630525891 215.000 
2021-09-01 19:51:36   1630525896 214.000 
2021-09-01 19:51:41   1630525901 214.000 
2021-09-01 19:51:46   1630525906 210.000 
2021-09-01 19:51:51   1630525911 210.000 
2021-09-01 19:51:56   1630525916 209.000 
2021-09-01 19:52:01   1630525921 212.000 
2021-09-01 19:52:06   1630525926 214.000 
2021-09-01 19:52:11   1630525931 215.000 
2021-09-01 19:52:16   1630525936 215.000 
2021-09-01 19:52:21   1630525941 223.000 
2021-09-01 19:52:26   1630525946 217.000 
2021-09-01 19:52:31   1630525951 205.000 
2021-09-01 19:52:36   1630525956 206.000 
2021-09-01 19:52:41   1630525961 215.000 
2021-09-01 19:52:46   1630525966 221.000 
2021-09-01 19:52:51   1630525971 217.000 
2021-09-01 19:52:56   1630525976 217.000 
2021-09-01 19:53:01   1630525981 222.000 
2021-09-01 19:53:06   1630525986 220.000 
2021-09-01 19:53:11   1630525991 219.000 
2021-09-01 19:53:16   1630525996 217.000 
2021-09-01 19:53:21   1630526001 216.000 
2021-09-01 19:53:26   1630526006 222.000 
2021-09-01 19:53:31   1630526011 222.000 
2021-09-01 19:53:36   1630526016 216.000 
2021-09-01 19:53:41   1630526021 219.000 
2021-09-01 19:53:46   1630526026 213.000 
2021-09-01 19:53:51   1630526031 217.000 
2021-09-01 19:53:56   1630526036 222.000 
2021-09-01 19:54:01   1630526041 219.000 
2021-09-01 19:54:06   1630526046 219.000 
2021-09-01 19:54:11   1630526051 219.000 
2021-09-01 19:54:16   1630526056 215.000 
2021-09-01 19:54:21   1630526061 211.000 
2021-09-01 19:54:26   1630526066 211.000 
2021-09-01 19:54:31   1630526071 209.000 
2021-09-01 19:54:36   1630526076 209.000 
2021-09-01 19:54:41   1630526081 207.000 
2021-09-01 19:54:46   1630526086 213.000 
2021-09-01 19:54:51   1630526091 214.000 
2021-09-01 19:54:56   1630526096 213.000 
2021-09-01 19:55:01   1630526101 216.000 
2021-09-01 19:55:06   1630526106 212.000 
2021-09-01 19:55:11   1630526111 212.000 
2021-09-01 19:55:16   1630526116 212.000 
2021-09-01 19:55:21   1630526121 207.000 
2021-09-01 19:55:26   1630526126 209.000 
2021-09-01 19:55:31   1630526131 211.000 
2021-09-01 19:55:36   1630526136 212.000 
2021-09-01 19:55:41   1630526141 213.000 
2021-09-01 19:55:46   1630526146 210.000 
2021-09-01 19:55:51   1630526151 209.000 
2021-09-01 19:55:56   1630526156 207.000 
2021-09-01 19:56:01   1630526161 206.000 
2021-09-01 19:56:06   1630526166 207.000 
2021-09-01 19:56:11   1630526171 205.000 
2021-09-01 19:56:16   1630526176 210.000 
2021-09-01 19:56:21   1630526181 206.000 
2021-09-01 19:56:26   1630526186 214.000 
2021-09-01 19:56:31   1630526191 215.000 
2021-09-01 19:56:36   1630526196 216.000 
2021-09-01 19:56:41   1630526201 216.000 
2021-09-01 19:56:46   1630526206 213.000 
2021-09-01 19:56:51   1630526211 214.000 
2021-09-01 19:56:56   1630526216 219.000 
2021-09-01 19:57:01   1630526221 213.000 
2021-09-01 19:57:06   1630526226 210.000 
2021-09-01 19:57:11   1630526231 216.000 
2021-09-01 19:57:16   1630526236 216.000 
2021-09-01 19:57:21   1630526241 217.000 
2021-09-01 19:57:26   1630526246 212.000 
2021-09-01 19:57:31   1630526251 209.000 
2021-09-01 19:57:36   1630526256 208.000 
2021-09-01 19:57:41   1630526261 204.000 
2021-09-01 19:57:46   1630526266 198.000 
2021-09-01 19:57:51   1630526271 206.000 
2021-09-01 19:57:56   1630526276 205.000 
2021-09-01 19:58:01   1630526281 206.000 
2021-09-01 19:58:06   1630526286 210.000 
2021-09-01 19:58:11   1630526291 201.000 
2021-09-01 19:58:16   1630526296 204.000 
2021-09-01 19:58:21   1630526301 203.000 
2021-09-01 19:58:26   1630526306 208.000 
2021-09-01 19:58:31   1630526311 202.000 
2021-09-01 19:58:36   1630526316 198.000 
2021-09-01 19:58:41   1630526321 206.000 
2021-09-01 19:58:46   1630526326 210.000 
2021-09-01 19:58:51   1630526331 213.000 
2021-09-01 19:58:56   1630526336 210.000 
2021-09-01 19:59:01   1630526341 210.000 
2021-09-01 19:59:06   1630526346 204.000 
2021-09-01 19:59:11   1630526351 216.000 
2021-09-01 19:59:16   1630526356 213.000 
2021-09-01 19:59:21   1630526361 207.000 
2021-09-01 19:59:26   1630526366 212.000 
2021-09-01 19:59:31   1630526371 206.000 
2021-09-01 19:59:36   1630526376 200.000 
2021-09-01 19:59:41   1630526381 205.000 
2021-09-01 19:59:46   1630526386 212.000 
2021-09-01 19:59:51   1630526391 212.000 
2021-09-01 19:59:56   1630526396 212.000 
2021-09-01 20:00:01   1630526401 215.000 
2021-09-01 20:00:06   1630526406 211.000 
2021-09-01 20:00:11   1630526411 210.000 
2021-09-01 20:00:16   1630526416 218.000 
2021-09-01 20:00:21   1630526421 214.000 
2021-09-01 20:00:26   1630526426 221.000 
2021-09-01 20:00:31   1630526431 222.000 
2021-09-01 20:00:36   1630526436 218.000 
2021-09-01 20:00:41   1630526441 215.000 
2021-09-01 20:00:46   1630526446 213.000 
2021-09-01 20:00:51   1630526451 213.000 
2021-09-01 20:00:56   1630526456 212.000 
2021-09-01 20:01:01   1630526461 215.000 
2021-09-01 20:01:06   1630526466 212.000 
2021-09-01 20:01:11   1630526471 213.000 
2021-09-01 20:01:16   1630526476 207.000 
2021-09-01 20:01:21   1630526481 215.000 
2021-09-01 20:01:26   1630526486 209.000 
2021-09-01 20:01:31   1630526491 208.000 
2021-09-01 20:01:36   1630526496 209.000 
2021-09-01 20:01:41   1630526501 205.000 
2021-09-01 20:01:46   1630526506 210.000 
2021-09-01 20:01:51   1630526511 212.000 
2021-09-01 20:01:56   1630526516 212.000 
2021-09-01 20:02:01   1630526521 211.000 
2021-09-01 20:02:06   1630526526 211.000 
2021-09-01 20:02:11   1630526531 201.000 
2021-09-01 20:02:16   1630526536 206.000 
2021-09-01 20:02:21   1630526541 206.000 
2021-09-01 20:02:26   1630526546 215.000 
2021-09-01 20:02:31   1630526551 208.000 
2021-09-01 20:02:36   1630526556 203.000 
2021-09-01 20:02:41   1630526561 207.000 
2021-09-01 20:02:46   1630526566 200.000 
2021-09-01 20:02:51   1630526571 206.000 
2021-09-01 20:02:56   1630526576 202.000 
2021-09-01 20:03:01   1630526581 200.000 
2021-09-01 20:03:06   1630526586 207.000 
2021-09-01 20:03:11   1630526591 209.000 
2021-09-01 20:03:16   1630526596 207.000 
2021-09-01 20:03:21   1630526601 212.000 
2021-09-01 20:03:26   1630526606 217.000 
2021-09-01 20:03:31   1630526611 210.000 
2021-09-01 20:03:36   1630526616 203.000 
2021-09-01 20:03:41   1630526621 205.000 
2021-09-01 20:03:46   1630526626 206.000 
2021-09-01 20:03:51   1630526631 202.000 
2021-09-01 20:03:56   1630526636 204.000 
2021-09-01 20:04:01   1630526641 210.000 
2021-09-01 20:04:06   1630526646 210.000 
2021-09-01 20:04:11   1630526651 215.000 
2021-09-01 20:04:16   1630526656 215.000 
2021-09-01 20:04:21   1630526661 214.000 
2021-09-01 20:04:26   1630526666 213.000 
2021-09-01 20:04:31   1630526671 215.000 
2021-09-01 20:04:36   1630526676 211.000 
2021-09-01 20:04:41   1630526681 215.000 
2021-09-01 20:04:46   1630526686 217.000 
2021-09-01 20:04:51   1630526691 213.000 
2021-09-01 20:04:56   1630526696 206.000 
2021-09-01 20:05:02   1630526702 201.000 
2021-09-01 20:05:07   1630526707 206.000 
2021-09-01 20:05:12   1630526712 201.000 
2021-09-01 20:05:17   1630526717 200.000 
2021-09-01 20:05:22   1630526722 205.000 
2021-09-01 20:05:27   1630526727 204.000 
2021-09-01 20:05:32   1630526732 203.000 
2021-09-01 20:05:37   1630526737 206.000 
2021-09-01 20:05:42   1630526742 208.000 
2021-09-01 20:05:47   1630526747 208.000 
2021-09-01 20:05:52   1630526752 209.000 
2021-09-01 20:05:57   1630526757 211.000 
2021-09-01 20:06:01   1630526761 209.000 
2021-09-01 20:06:06   1630526766 217.000 
2021-09-01 20:06:11   1630526771 212.000 
2021-09-01 20:06:16   1630526776 209.000 
2021-09-01 20:06:21   1630526781 202.000 
2021-09-01 20:06:26   1630526786 195.000 
2021-09-01 20:06:31   1630526791 197.000 
2021-09-01 20:06:36   1630526796 206.000 
2021-09-01 20:06:41   1630526801 211.000 
2021-09-01 20:06:46   1630526806 212.000 
2021-09-01 20:06:51   1630526811 204.000 
2021-09-01 20:06:56   1630526816 207.000 
2021-09-01 20:07:01   1630526821 215.000 
2021-09-01 20:07:06   1630526826 221.000 
2021-09-01 20:07:11   1630526831 223.000 
2021-09-01 20:07:16   1630526836 216.000 
2021-09-01 20:07:21   1630526841 221.000 
2021-09-01 20:07:26   1630526846 217.000 
2021-09-01 20:07:31   1630526851 214.000 
2021-09-01 20:07:36   1630526856 216.000 
2021-09-01 20:07:41   1630526861 217.000 
2021-09-01 20:07:46   1630526866 218.000 
2021-09-01 20:07:51   1630526871 218.000 
2021-09-01 20:07:56   1630526876 214.000 
2021-09-01 20:08:01   1630526881 217.000 
2021-09-01 20:08:06   1630526886 217.000 
2021-09-01 20:08:11   1630526891 213.000 
2021-09-01 20:08:16   1630526896 217.000 
2021-09-01 20:08:21   1630526901 215.000 
2021-09-01 20:08:26   1630526906 214.000 
2021-09-01 20:08:31   1630526911 213.000 
2021-09-01 20:08:36   1630526916 212.000 
2021-09-01 20:08:41   1630526921 213.000 
2021-09-01 20:08:46   1630526926 210.000 
2021-09-01 20:08:51   1630526931 213.000 
2021-09-01 20:08:56   1630526936 215.000 
2021-09-01 20:09:01   1630526941 216.000 
2021-09-01 20:09:06   1630526946 215.000 
2021-09-01 20:09:11   1630526951 215.000 
2021-09-01 20:09:16   1630526956 213.000 
2021-09-01 20:09:21   1630526961 210.000 
2021-09-01 20:09:26   1630526966 214.000 
2021-09-01 20:09:31   1630526971 218.000 
2021-09-01 20:09:36   1630526976 216.000 
2021-09-01 20:09:41   1630526981 215.000 
2021-09-01 20:09:46   1630526986 219.000 
2021-09-01 20:09:51   1630526991 227.000 
2021-09-01 20:09:56   1630526996 224.000 
2021-09-01 20:10:01   1630527001 232.000 
2021-09-01 20:10:06   1630527006 236.000 
2021-09-01 20:10:11   1630527011 231.000 
2021-09-01 20:10:16   1630527016 227.000 
2021-09-01 20:10:21   1630527021 226.000 
2021-09-01 20:10:26   1630527026 228.000 
2021-09-01 20:10:31   1630527031 232.000 
2021-09-01 20:10:36   1630527036 227.000 
2021-09-01 20:10:41   1630527041 229.000 
2021-09-01 20:10:46   1630527046 226.000 
2021-09-01 20:10:51   1630527051 215.000 
2021-09-01 20:10:56   1630527056 212.000 
2021-09-01 20:11:01   1630527061 215.000 
2021-09-01 20:11:06   1630527066 208.000 
2021-09-01 20:11:11   1630527071 212.000 
2021-09-01 20:11:16   1630527076 206.000 
2021-09-01 20:11:21   1630527081 204.000 
2021-09-01 20:11:26   1630527086 206.000 
2021-09-01 20:11:31   1630527091 209.000 
2021-09-01 20:11:36   1630527096 210.000 
2021-09-01 20:11:41   1630527101 211.000 
2021-09-01 20:11:46   1630527106 220.000 
2021-09-01 20:11:51   1630527111 221.000 
2021-09-01 20:11:56   1630527116 230.000 
2021-09-01 20:12:01   1630527121 224.000 
2021-09-01 20:12:06   1630527126 220.000 
2021-09-01 20:12:13   1630527133 223.000 
2021-09-01 20:12:23   1630527143 222.000 
2021-09-01 20:12:28   1630527148 217.000 
2021-09-01 20:12:33   1630527153 223.000 
2021-09-01 20:12:38   1630527158 224.000 
2021-09-01 20:12:43   1630527163 215.000 
2021-09-01 20:12:48   1630527168 214.000 
2021-09-01 20:12:53   1630527173 220.000 
2021-09-01 20:12:58   1630527178 216.000 
2021-09-01 20:13:01   1630527181 218.000 
2021-09-01 20:13:06   1630527186 228.000 
2021-09-01 20:13:11   1630527191 229.000 
2021-09-01 20:13:17   1630527197 228.000 
2021-09-01 20:13:22   1630527202 228.000 
2021-09-01 20:13:27   1630527207 226.000 
2021-09-01 20:13:32   1630527212 226.000 
2021-09-01 20:13:37   1630527217 222.000 
2021-09-01 20:13:42   1630527222 216.000 
2021-09-01 20:13:47   1630527227 214.000 
2021-09-01 20:13:52   1630527232 216.000 
2021-09-01 20:13:57   1630527237 210.000 
2021-09-01 20:14:01   1630527241 211.000 
2021-09-01 20:14:07   1630527247 209.000 
2021-09-01 20:14:12   1630527252 217.000 
2021-09-01 20:14:17   1630527257 212.000 
2021-09-01 20:14:22   1630527262 215.000 
2021-09-01 20:14:32   1630527272 219.000 
2021-09-01 20:14:37   1630527277 220.000 
2021-09-01 20:14:42   1630527282 221.000 
2021-09-01 20:14:47   1630527287 217.000 
2021-09-01 20:14:52   1630527292 209.000 
2021-09-01 20:15:01   1630527301 204.000 
2021-09-01 20:15:08   1630527308 205.000 
2021-09-01 20:15:13   1630527313 203.000 
2021-09-01 20:15:18   1630527318 207.000 
2021-09-01 20:15:23   1630527323 206.000 
2021-09-01 20:15:28   1630527328 207.000 
2021-09-01 20:15:33   1630527333 217.000 
2021-09-01 20:15:38   1630527338 237.000 
2021-09-01 20:15:43   1630527343 230.000 
2021-09-01 20:15:48   1630527348 225.000 
2021-09-01 20:15:53   1630527353 228.000 
2021-09-01 20:16:01   1630527361 228.000 
2021-09-01 20:16:10   1630527370 222.000 
2021-09-01 20:16:15   1630527375 209.000 
2021-09-01 20:16:24   1630527384 204.000 
2021-09-01 20:16:29   1630527389 210.000 
2021-09-01 20:16:34   1630527394 218.000 
2021-09-01 20:16:39   1630527399 233.000 
2021-09-01 20:16:44   1630527404 232.000 
2021-09-01 20:16:51   1630527411 229.000 
2021-09-01 20:16:56   1630527416 224.000 
2021-09-01 20:17:02   1630527422 228.000 
2021-09-01 20:17:07   1630527427 227.000 
2021-09-01 20:17:13   1630527433 216.000 
2021-09-01 20:17:18   1630527438 217.000 
2021-09-01 20:17:25   1630527445 220.000 
2021-09-01 20:17:30   1630527450 219.000 
2021-09-01 20:17:35   1630527455 230.000 
2021-09-01 20:17:40   1630527460 210.000 
2021-09-01 20:17:45   1630527465 209.000 
2021-09-01 20:17:50   1630527470 210.000 
2021-09-01 20:17:55   1630527475 212.000 
2021-09-01 20:18:01   1630527481 213.000 
2021-09-01 20:18:14   1630527494 204.000 
2021-09-01 20:18:19   1630527499 211.000 
2021-09-01 20:18:24   1630527504 214.000 
2021-09-01 20:18:29   1630527509 226.000 
2021-09-01 20:18:35   1630527515 215.000 
2021-09-01 20:18:40   1630527520 212.000 
2021-09-01 20:18:46   1630527526 197.000 
2021-09-01 20:18:51   1630527531 197.000 
2021-09-01 20:18:56   1630527536 198.000 
2021-09-01 20:19:01   1630527541 196.000 
2021-09-01 20:19:06   1630527546 197.000 
2021-09-01 20:19:11   1630527551 198.000 
2021-09-01 20:19:16   1630527556 200.000 
2021-09-01 20:19:22   1630527562 197.000 
2021-09-01 20:19:28   1630527568 196.000 
2021-09-01 20:19:33   1630527573 201.000 
2021-09-01 20:19:38   1630527578 203.000 
2021-09-01 20:19:43   1630527583 198.000 
2021-09-01 20:19:48   1630527588 198.000 
2021-09-01 20:20:01   1630527601 215.000 
2021-09-01 20:20:06   1630527606 208.000 
2021-09-01 20:20:11   1630527611 207.000 
2021-09-01 20:20:16   1630527616 211.000 
2021-09-01 20:20:21   1630527621 209.000 
2021-09-01 20:20:26   1630527626 209.000 
2021-09-01 20:20:31   1630527631 202.000 
2021-09-01 20:20:36   1630527636 206.000 
2021-09-01 20:20:41   1630527641 201.000 
2021-09-01 20:20:46   1630527646 196.000 
2021-09-01 20:20:51   1630527651 186.000 
2021-09-01 20:21:01   1630527661 194.000 
2021-09-01 20:21:06   1630527666 200.000 
2021-09-01 20:21:11   1630527671 198.000 
2021-09-01 20:21:16   1630527676 199.000 
2021-09-01 20:21:21   1630527681 205.000 
2021-09-01 20:21:26   1630527686 204.000 
2021-09-01 20:21:31   1630527691 207.000 
2021-09-01 20:21:36   1630527696 206.000 
2021-09-01 20:21:44   1630527704 207.000 
2021-09-01 20:21:49   1630527709 215.000 
2021-09-01 20:22:02   1630527722 212.000 
2021-09-01 20:22:07   1630527727 206.000 
2021-09-01 20:22:15   1630527735 214.000 
2021-09-01 20:22:20   1630527740 222.000 
2021-09-01 20:22:28   1630527748 227.000 
2021-09-01 20:22:33   1630527753 216.000 
2021-09-01 20:22:38   1630527758 218.000 
2021-09-01 20:22:43   1630527763 207.000 
2021-09-01 20:22:48   1630527768 213.000 
2021-09-01 20:22:53   1630527773 212.000 
2021-09-01 20:22:58   1630527778 218.000 
2021-09-01 20:23:01   1630527781 217.000 
2021-09-01 20:23:06   1630527786 222.000 
2021-09-01 20:23:12   1630527792 229.000 
2021-09-01 20:23:17   1630527797 234.000 
2021-09-01 20:23:28   1630527808 249.000 
2021-09-01 20:23:33   1630527813 231.000 
2021-09-01 20:23:38   1630527818 230.000 
2021-09-01 20:23:43   1630527823 227.000 
2021-09-01 20:23:52   1630527832 225.000 
2021-09-01 20:23:57   1630527837 220.000 
2021-09-01 20:24:01   1630527841 222.000 
2021-09-01 20:24:07   1630527847 218.000 
2021-09-01 20:24:12   1630527852 227.000 
2021-09-01 20:24:19   1630527859 226.000 
2021-09-01 20:24:35   1630527875 234.000 
2021-09-01 20:24:42   1630527882 237.000 
2021-09-01 20:24:47   1630527887 239.000 
2021-09-01 20:24:56   1630527896 230.000 
2021-09-01 20:25:01   1630527901 222.000 
2021-09-01 20:25:06   1630527906 221.000 
2021-09-01 20:25:11   1630527911 220.000 
2021-09-01 20:25:16   1630527916 222.000 
2021-09-01 20:25:21   1630527921 225.000 
2021-09-01 20:25:26   1630527926 226.000 
2021-09-01 20:25:31   1630527931 227.000 
2021-09-01 20:25:36   1630527936 226.000 
2021-09-01 20:25:41   1630527941 226.000 
2021-09-01 20:25:46   1630527946 221.000 
2021-09-01 20:25:51   1630527951 225.000 
2021-09-01 20:25:56   1630527956 230.000 
2021-09-01 20:26:02   1630527962 230.000 
2021-09-01 20:26:07   1630527967 225.000 
2021-09-01 20:26:12   1630527972 235.000 
2021-09-01 20:26:17   1630527977 236.000 
2021-09-01 20:26:22   1630527982 240.000 
2021-09-01 20:26:27   1630527987 232.000 
2021-09-01 20:26:32   1630527992 237.000 
2021-09-01 20:26:38   1630527998 242.000 
2021-09-01 20:26:43   1630528003 232.000 
2021-09-01 20:26:48   1630528008 240.000 
2021-09-01 20:26:53   1630528013 234.000 
2021-09-01 20:27:01   1630528021 227.000 
2021-09-01 20:27:06   1630528026 213.000 
2021-09-01 20:27:17   1630528037 218.000 
2021-09-01 20:27:22   1630528042 218.000 
2021-09-01 20:27:27   1630528047 207.000 
2021-09-01 20:27:32   1630528052 211.000 
2021-09-01 20:27:37   1630528057 216.000 
2021-09-01 20:27:42   1630528062 221.000 
2021-09-01 20:27:47   1630528067 232.000 
2021-09-01 20:27:52   1630528072 225.000 
2021-09-01 20:28:01   1630528081 226.000 
2021-09-01 20:28:06   1630528086 229.000 
2021-09-01 20:28:11   1630528091 237.000 
2021-09-01 20:28:16   1630528096 228.000 
2021-09-01 20:28:21   1630528101 203.000 
2021-09-01 20:28:26   1630528106 208.000 
2021-09-01 20:28:31   1630528111 206.000 
2021-09-01 20:28:36   1630528116 204.000 
2021-09-01 20:28:41   1630528121 211.000 
2021-09-01 20:28:46   1630528126 215.000 
2021-09-01 20:28:51   1630528131 210.000 
2021-09-01 20:29:01   1630528141 207.000 
2021-09-01 20:29:06   1630528146 200.000 
2021-09-01 20:29:13   1630528153 201.000 
2021-09-01 20:29:18   1630528158 208.000 
2021-09-01 20:29:23   1630528163 210.000 
2021-09-01 20:29:28   1630528168 208.000 
2021-09-01 20:29:33   1630528173 208.000 
2021-09-01 20:29:51   1630528191 231.000 
2021-09-01 20:29:56   1630528196 236.000 
2021-09-01 20:30:01   1630528201 238.000 
2021-09-01 20:30:06   1630528206 245.000 
2021-09-01 20:30:11   1630528211 235.000 
2021-09-01 20:30:16   1630528216 251.000 
2021-09-01 20:30:21   1630528221 262.000 
2021-09-01 20:30:26   1630528226 258.000 
2021-09-01 20:30:31   1630528231 249.000 
2021-09-01 20:30:36   1630528236 242.000 
2021-09-01 20:30:41   1630528241 228.000 
2021-09-01 20:30:46   1630528246 225.000 
2021-09-01 20:30:51   1630528251 229.000 
2021-09-01 20:30:56   1630528256 234.000 
2021-09-01 20:31:01   1630528261 225.000 
2021-09-01 20:31:06   1630528266 238.000 
2021-09-01 20:31:11   1630528271 230.000 
2021-09-01 20:31:16   1630528276 223.000 
2021-09-01 20:31:26   1630528286 233.000 
2021-09-01 20:31:31   1630528291 245.000 
2021-09-01 20:31:36   1630528296 242.000 
2021-09-01 20:31:44   1630528304 249.000 
2021-09-01 20:31:49   1630528309 246.000 
2021-09-01 20:31:54   1630528314 245.000 
2021-09-01 20:32:02   1630528322 238.000 
2021-09-01 20:32:07   1630528327 237.000 
2021-09-01 20:32:18   1630528338 234.000 
2021-09-01 20:32:24   1630528344 232.000 
2021-09-01 20:32:29   1630528349 232.000 
2021-09-01 20:32:34   1630528354 230.000 
2021-09-01 20:32:41   1630528361 223.000 
2021-09-01 20:32:46   1630528366 233.000 
2021-09-01 20:32:51   1630528371 231.000 
2021-09-01 20:32:57   1630528377 228.000 
2021-09-01 20:33:01   1630528381 231.000 
2021-09-01 20:33:09   1630528389 227.000 
2021-09-01 20:33:14   1630528394 233.000 
2021-09-01 20:33:19   1630528399 229.000 
2021-09-01 20:33:24   1630528404 223.000 
2021-09-01 20:33:29   1630528409 222.000 
2021-09-01 20:33:34   1630528414 223.000 
2021-09-01 20:33:39   1630528419 225.000 
2021-09-01 20:33:44   1630528424 227.000 
2021-09-01 20:33:49   1630528429 225.000 
2021-09-01 20:33:54   1630528434 229.000 
2021-09-01 20:33:59   1630528439 227.000 
2021-09-01 20:34:01   1630528441 227.000 
2021-09-01 20:34:06   1630528446 225.000 
2021-09-01 20:34:11   1630528451 225.000 
2021-09-01 20:34:16   1630528456 224.000 
2021-09-01 20:34:21   1630528461 220.000 
2021-09-01 20:34:29   1630528469 222.000 
2021-09-01 20:34:34   1630528474 225.000 
2021-09-01 20:34:40   1630528480 222.000 
2021-09-01 20:34:46   1630528486 235.000 
2021-09-01 20:34:51   1630528491 237.000 
2021-09-01 20:34:56   1630528496 238.000 
2021-09-01 20:35:01   1630528501 242.000 
2021-09-01 20:35:06   1630528506 247.000 
2021-09-01 20:35:11   1630528511 240.000 
2021-09-01 20:35:16   1630528516 247.000 
2021-09-01 20:35:21   1630528521 246.000 
2021-09-01 20:35:26   1630528526 244.000 
2021-09-01 20:35:31   1630528531 254.000 
2021-09-01 20:35:36   1630528536 238.000 
2021-09-01 20:35:41   1630528541 245.000 
2021-09-01 20:35:46   1630528546 240.000 
2021-09-01 20:35:51   1630528551 241.000 
2021-09-01 20:35:56   1630528556 243.000 
2021-09-01 20:36:02   1630528562 240.000 
2021-09-01 20:36:08   1630528568 243.000 
2021-09-01 20:36:13   1630528573 243.000 
2021-09-01 20:36:18   1630528578 248.000 
2021-09-01 20:36:26   1630528586 246.000 
2021-09-01 20:36:31   1630528591 238.000 
2021-09-01 20:36:36   1630528596 251.000 
2021-09-01 20:36:41   1630528601 241.000 
2021-09-01 20:36:46   1630528606 248.000 
2021-09-01 20:36:51   1630528611 247.000 
2021-09-01 20:36:56   1630528616 235.000 
2021-09-01 20:37:01   1630528621 230.000 
2021-09-01 20:37:11   1630528631 236.000 
2021-09-01 20:37:17   1630528637 241.000 
2021-09-01 20:37:22   1630528642 218.000 
2021-09-01 20:37:27   1630528647 203.000 
2021-09-01 20:37:32   1630528652 213.000 
2021-09-01 20:37:37   1630528657 200.000 
2021-09-01 20:37:42   1630528662 218.000 
2021-09-01 20:37:47   1630528667 215.000 
2021-09-01 20:37:52   1630528672 207.000 
2021-09-01 20:37:57   1630528677 216.000 
2021-09-01 20:38:01   1630528681 213.000 
2021-09-01 20:38:11   1630528691 224.000 
2021-09-01 20:38:16   1630528696 223.000 
2021-09-01 20:38:21   1630528701 228.000 
2021-09-01 20:38:28   1630528708 242.000 
2021-09-01 20:38:35   1630528715 236.000 
2021-09-01 20:38:44   1630528724 226.000 
2021-09-01 20:38:50   1630528730 232.000 
2021-09-01 20:38:55   1630528735 224.000 
2021-09-01 20:39:01   1630528741 229.000 
2021-09-01 20:39:10   1630528750 237.000 
2021-09-01 20:39:15   1630528755 236.000 
2021-09-01 20:39:20   1630528760 239.000 
2021-09-01 20:39:25   1630528765 232.000 
2021-09-01 20:39:31   1630528771 231.000 
2021-09-01 20:39:44   1630528784 226.000 
2021-09-01 20:39:49   1630528789 231.000 
2021-09-01 20:39:54   1630528794 237.000 
2021-09-01 20:40:01   1630528801 234.000 
2021-09-01 20:40:06   1630528806 244.000 
2021-09-01 20:40:11   1630528811 220.000 
2021-09-01 20:40:16   1630528816 225.000 
2021-09-01 20:40:21   1630528821 230.000 
2021-09-01 20:40:26   1630528826 223.000 
2021-09-01 20:40:31   1630528831 230.000 
2021-09-01 20:40:36   1630528836 201.000 
2021-09-01 20:40:41   1630528841 224.000 
2021-09-01 20:40:46   1630528846 216.000 
2021-09-01 20:40:51   1630528851 212.000 
2021-09-01 20:40:56   1630528856 214.000 
2021-09-01 20:41:02   1630528862 223.000 
2021-09-01 20:41:07   1630528867 226.000 
2021-09-01 20:41:12   1630528872 228.000 
2021-09-01 20:41:20   1630528880 233.000 
2021-09-01 20:41:25   1630528885 234.000 
2021-09-01 20:41:30   1630528890 234.000 
2021-09-01 20:41:35   1630528895 239.000 
2021-09-01 20:41:40   1630528900 238.000 
2021-09-01 20:41:45   1630528905 237.000 
2021-09-01 20:41:51   1630528911 234.000 
2021-09-01 20:41:56   1630528916 227.000 
2021-09-01 20:42:01   1630528921 226.000 
2021-09-01 20:42:09   1630528929 221.000 
2021-09-01 20:42:14   1630528934 216.000 
2021-09-01 20:42:19   1630528939 218.000 
2021-09-01 20:42:24   1630528944 204.000 
2021-09-01 20:42:29   1630528949 213.000 
2021-09-01 20:42:34   1630528954 213.000 
2021-09-01 20:42:39   1630528959 221.000 
2021-09-01 20:42:44   1630528964 224.000 
2021-09-01 20:42:49   1630528969 223.000 
2021-09-01 20:42:54   1630528974 223.000 
2021-09-01 20:42:59   1630528979 224.000 
2021-09-01 20:43:01   1630528981 224.000 
2021-09-01 20:43:06   1630528986 225.000 
2021-09-01 20:43:11   1630528991 226.000 
2021-09-01 20:43:16   1630528996 229.000 
2021-09-01 20:43:21   1630529001 231.000 
2021-09-01 20:43:26   1630529006 233.000 
2021-09-01 20:43:31   1630529011 225.000 
2021-09-01 20:43:36   1630529016 226.000 
2021-09-01 20:43:41   1630529021 232.000 
2021-09-01 20:43:46   1630529026 233.000 
2021-09-01 20:43:51   1630529031 234.000 
2021-09-01 20:43:56   1630529036 234.000 
2021-09-01 20:44:01   1630529041 224.000 
2021-09-01 20:44:06   1630529046 229.000 
2021-09-01 20:44:11   1630529051 230.000 
2021-09-01 20:44:16   1630529056 233.000 
2021-09-01 20:44:21   1630529061 236.000 
2021-09-01 20:44:26   1630529066 242.000 
2021-09-01 20:44:31   1630529071 221.000 
2021-09-01 20:44:36   1630529076 228.000 
2021-09-01 20:44:41   1630529081 235.000 
2021-09-01 20:44:46   1630529086 254.000 
2021-09-01 20:44:51   1630529091 238.000 
2021-09-01 20:44:56   1630529096 217.000 
2021-09-01 20:45:01   1630529101 224.000 
2021-09-01 20:45:06   1630529106 211.000 
2021-09-01 20:45:11   1630529111 221.000 
2021-09-01 20:45:16   1630529116 209.000 
2021-09-01 20:45:21   1630529121 210.000 
2021-09-01 20:45:26   1630529126 210.000 
2021-09-01 20:45:31   1630529131 206.000 
2021-09-01 20:45:36   1630529136 209.000 
2021-09-01 20:45:41   1630529141 208.000 
2021-09-01 20:45:46   1630529146 211.000 
2021-09-01 20:45:51   1630529151 213.000 
2021-09-01 20:45:56   1630529156 218.000 
2021-09-01 20:46:01   1630529161 204.000 
2021-09-01 20:46:06   1630529166 211.000 
2021-09-01 20:46:11   1630529171 212.000 
2021-09-01 20:46:16   1630529176 210.000 
2021-09-01 20:46:21   1630529181 203.000 
2021-09-01 20:46:26   1630529186 198.000 
2021-09-01 20:46:31   1630529191 201.000 
2021-09-01 20:46:36   1630529196 208.000 
2021-09-01 20:46:41   1630529201 204.000 
2021-09-01 20:46:46   1630529206 201.000 
2021-09-01 20:46:51   1630529211 206.000 
2021-09-01 20:46:56   1630529216 205.000 
2021-09-01 20:47:01   1630529221 214.000 
2021-09-01 20:47:06   1630529226 209.000 
2021-09-01 20:47:11   1630529231 213.000 
2021-09-01 20:47:16   1630529236 210.000 
2021-09-01 20:47:21   1630529241 208.000 
2021-09-01 20:47:26   1630529246 210.000 
2021-09-01 20:47:31   1630529251 212.000 
2021-09-01 20:47:36   1630529256 213.000 
2021-09-01 20:47:41   1630529261 211.000 
2021-09-01 20:47:46   1630529266 224.000 
2021-09-01 20:47:51   1630529271 224.000 
2021-09-01 20:47:56   1630529276 224.000 
2021-09-01 20:48:01   1630529281 221.000 
2021-09-01 20:48:06   1630529286 221.000 
2021-09-01 20:48:11   1630529291 223.000 
2021-09-01 20:48:16   1630529296 222.000 
2021-09-01 20:48:21   1630529301 225.000 
2021-09-01 20:48:26   1630529306 212.000 
2021-09-01 20:48:31   1630529311 211.000 
2021-09-01 20:48:36   1630529316 203.000 
2021-09-01 20:48:41   1630529321 202.000 
2021-09-01 20:48:46   1630529326 203.000 
2021-09-01 20:48:51   1630529331 210.000 
2021-09-01 20:48:56   1630529336 208.000 
2021-09-01 20:49:01   1630529341 218.000 
2021-09-01 20:49:06   1630529346 213.000 
2021-09-01 20:49:11   1630529351 208.000 
2021-09-01 20:49:16   1630529356 212.000 
2021-09-01 20:49:21   1630529361 222.000 
2021-09-01 20:49:26   1630529366 232.000 
2021-09-01 20:49:31   1630529371 222.000 
2021-09-01 20:49:36   1630529376 222.000 
2021-09-01 20:49:41   1630529381 221.000 
2021-09-01 20:49:46   1630529386 221.000 
2021-09-01 20:49:51   1630529391 228.000 
2021-09-01 20:49:56   1630529396 220.000 
2021-09-01 20:50:01   1630529401 221.000 
2021-09-01 20:50:06   1630529406 221.000 
2021-09-01 20:50:11   1630529411 217.000 
2021-09-01 20:50:16   1630529416 213.000 
2021-09-01 20:50:21   1630529421 196.000 
2021-09-01 20:50:26   1630529426 196.000 
2021-09-01 20:50:31   1630529431 186.000 
2021-09-01 20:50:36   1630529436 186.000 
2021-09-01 20:50:41   1630529441 186.000 
2021-09-01 20:50:46   1630529446 184.000 
2021-09-01 20:50:51   1630529451 190.000 
2021-09-01 20:50:56   1630529456 202.000 
2021-09-01 20:51:01   1630529461 182.000 
2021-09-01 20:51:06   1630529466 191.000 
2021-09-01 20:51:11   1630529471 192.000 
2021-09-01 20:51:16   1630529476 192.000 
2021-09-01 20:51:21   1630529481 188.000 
2021-09-01 20:51:26   1630529486 185.000 
2021-09-01 20:51:31   1630529491 173.000 
2021-09-01 20:51:36   1630529496 188.000 
2021-09-01 20:51:41   1630529501 200.000 
2021-09-01 20:51:46   1630529506 207.000 
2021-09-01 20:51:51   1630529511 211.000 
2021-09-01 20:51:56   1630529516 212.000 
2021-09-01 20:52:01   1630529521 208.000 
2021-09-01 20:52:06   1630529526 228.000 
2021-09-01 20:52:11   1630529531 225.000 
2021-09-01 20:52:16   1630529536 232.000 
2021-09-01 20:52:21   1630529541 217.000 
2021-09-01 20:52:26   1630529546 219.000 
2021-09-01 20:52:31   1630529551 228.000 
2021-09-01 20:52:36   1630529556 218.000 
2021-09-01 20:52:41   1630529561 211.000 
2021-09-01 20:52:46   1630529566 224.000 
2021-09-01 20:52:51   1630529571 222.000 
2021-09-01 20:52:56   1630529576 211.000 
2021-09-01 20:53:01   1630529581 227.000 
2021-09-01 20:53:06   1630529586 221.000 
2021-09-01 20:53:11   1630529591 220.000 
2021-09-01 20:53:16   1630529596 226.000 
2021-09-01 20:53:21   1630529601 211.000 
2021-09-01 20:53:26   1630529606 229.000 
2021-09-01 20:53:31   1630529611 222.000 
2021-09-01 20:53:36   1630529616 231.000 
2021-09-01 20:53:41   1630529621 233.000 
2021-09-01 20:53:46   1630529626 240.000 
2021-09-01 20:53:51   1630529631 250.000 
2021-09-01 20:53:56   1630529636 249.000 
2021-09-01 20:54:01   1630529641 233.000 
2021-09-01 20:54:06   1630529646 222.000 
2021-09-01 20:54:11   1630529651 217.000 
2021-09-01 20:54:16   1630529656 214.000 
2021-09-01 20:54:21   1630529661 226.000 
2021-09-01 20:54:26   1630529666 241.000 
2021-09-01 20:54:31   1630529671 227.000 
2021-09-01 20:54:36   1630529676 228.000 
2021-09-01 20:54:41   1630529681 220.000 
2021-09-01 20:54:46   1630529686 218.000 
2021-09-01 20:54:51   1630529691 210.000 
2021-09-01 20:54:56   1630529696 200.000 
2021-09-01 20:55:01   1630529701 207.000 
2021-09-01 20:55:06   1630529706 201.000 
2021-09-01 20:55:11   1630529711 207.000 
2021-09-01 20:55:16   1630529716 197.000 
2021-09-01 20:55:21   1630529721 196.000 
2021-09-01 20:55:26   1630529726 213.000 
2021-09-01 20:55:31   1630529731 214.000 
2021-09-01 20:55:36   1630529736 215.000 
2021-09-01 20:55:41   1630529741 214.000 
2021-09-01 20:55:46   1630529746 222.000 
2021-09-01 20:55:51   1630529751 220.000 
2021-09-01 20:55:56   1630529756 230.000 
2021-09-01 20:56:01   1630529761 230.000 
2021-09-01 20:56:06   1630529766 225.000 
2021-09-01 20:56:11   1630529771 206.000 
2021-09-01 20:56:16   1630529776 205.000 
2021-09-01 20:56:21   1630529781 213.000 
2021-09-01 20:56:26   1630529786 209.000 
2021-09-01 20:56:31   1630529791 208.000 
2021-09-01 20:56:36   1630529796 216.000 
2021-09-01 20:56:41   1630529801 210.000 
2021-09-01 20:56:46   1630529806 200.000 
2021-09-01 20:56:51   1630529811 202.000 
2021-09-01 20:56:56   1630529816 201.000 
2021-09-01 20:57:01   1630529821 199.000 
2021-09-01 20:57:06   1630529826 195.000 
2021-09-01 20:57:11   1630529831 191.000 
2021-09-01 20:57:16   1630529836 198.000 
2021-09-01 20:57:21   1630529841 207.000 
2021-09-01 20:57:26   1630529846 202.000 
2021-09-01 20:57:31   1630529851 203.000 
2021-09-01 20:57:36   1630529856 205.000 
2021-09-01 20:57:41   1630529861 203.000 
2021-09-01 20:57:46   1630529866 207.000 
2021-09-01 20:57:51   1630529871 208.000 
2021-09-01 20:57:56   1630529876 201.000 
2021-09-01 20:58:02   1630529882 199.000 
2021-09-01 20:58:07   1630529887 207.000 
2021-09-01 20:58:12   1630529892 206.000 
2021-09-01 20:58:17   1630529897 208.000 
2021-09-01 20:58:22   1630529902 212.000 
2021-09-01 20:58:27   1630529907 209.000 
2021-09-01 20:58:32   1630529912 216.000 
2021-09-01 20:58:37   1630529917 201.000 
2021-09-01 20:58:42   1630529922 191.000 
2021-09-01 20:58:47   1630529927 206.000 
2021-09-01 20:58:52   1630529932 202.000 
2021-09-01 20:58:57   1630529937 209.000 
2021-09-01 20:59:01   1630529941 232.000 
2021-09-01 20:59:06   1630529946 231.000 
2021-09-01 20:59:11   1630529951 232.000 
2021-09-01 20:59:16   1630529956 228.000 
2021-09-01 20:59:21   1630529961 217.000 
2021-09-01 20:59:26   1630529966 214.000 
2021-09-01 20:59:31   1630529971 217.000 
2021-09-01 20:59:36   1630529976 213.000 
2021-09-01 20:59:41   1630529981 212.000 
2021-09-01 20:59:46   1630529986 210.000 
2021-09-01 20:59:51   1630529991 223.000 
2021-09-01 20:59:56   1630529996 233.000 
2021-09-01 21:00:01   1630530001 194.000 
2021-09-01 21:00:06   1630530006 197.000 
2021-09-01 21:00:11   1630530011 217.000 
2021-09-01 21:00:16   1630530016 207.000 
2021-09-01 21:00:21   1630530021 210.000 
2021-09-01 21:00:26   1630530026 203.000 
2021-09-01 21:00:31   1630530031 204.000 
2021-09-01 21:00:36   1630530036 203.000 
2021-09-01 21:00:41   1630530041 195.000 
2021-09-01 21:00:46   1630530046 203.000 
2021-09-01 21:00:51   1630530051 213.000 
2021-09-01 21:00:56   1630530056 227.000 
2021-09-01 21:01:01   1630530061 226.000 
2021-09-01 21:01:06   1630530066 227.000 
2021-09-01 21:01:11   1630530071 225.000 
2021-09-01 21:01:16   1630530076 228.000 
2021-09-01 21:01:21   1630530081 227.000 
2021-09-01 21:01:26   1630530086 228.000 
2021-09-01 21:01:31   1630530091 236.000 
2021-09-01 21:01:36   1630530096 245.000 
2021-09-01 21:01:41   1630530101 242.000 
2021-09-01 21:01:46   1630530106 222.000 
2021-09-01 21:01:51   1630530111 235.000 
2021-09-01 21:01:56   1630530116 231.000 
2021-09-01 21:02:01   1630530121 234.000 
2021-09-01 21:02:06   1630530126 236.000 
2021-09-01 21:02:11   1630530131 235.000 
2021-09-01 21:02:16   1630530136 232.000 
2021-09-01 21:02:21   1630530141 231.000 
2021-09-01 21:02:26   1630530146 224.000 
2021-09-01 21:02:31   1630530151 218.000 
2021-09-01 21:02:36   1630530156 221.000 
2021-09-01 21:02:41   1630530161 234.000 
2021-09-01 21:02:46   1630530166 218.000 
2021-09-01 21:02:51   1630530171 222.000 
2021-09-01 21:02:56   1630530176 224.000 
2021-09-01 21:03:01   1630530181 234.000 
2021-09-01 21:03:06   1630530186 241.000 
2021-09-01 21:03:11   1630530191 241.000 
2021-09-01 21:03:16   1630530196 243.000 
2021-09-01 21:03:21   1630530201 241.000 
2021-09-01 21:03:26   1630530206 242.000 
2021-09-01 21:03:31   1630530211 244.000 
2021-09-01 21:03:36   1630530216 239.000 
2021-09-01 21:03:41   1630530221 238.000 
2021-09-01 21:03:46   1630530226 230.000 
2021-09-01 21:03:51   1630530231 250.000 
2021-09-01 21:03:56   1630530236 248.000 
2021-09-01 21:04:02   1630530242 231.000 
2021-09-01 21:04:07   1630530247 242.000 
2021-09-01 21:04:12   1630530252 241.000 
2021-09-01 21:04:17   1630530257 240.000 
2021-09-01 21:04:22   1630530262 257.000 
2021-09-01 21:04:27   1630530267 262.000 
2021-09-01 21:04:32   1630530272 247.000 
2021-09-01 21:04:37   1630530277 237.000 
2021-09-01 21:04:42   1630530282 256.000 
2021-09-01 21:04:47   1630530287 271.000 
2021-09-01 21:04:52   1630530292 262.000 
2021-09-01 21:04:57   1630530297 232.000 
2021-09-01 21:05:01   1630530301 213.000 
2021-09-01 21:05:06   1630530306 215.000 
2021-09-01 21:05:11   1630530311 223.000 
2021-09-01 21:05:16   1630530316 217.000 
2021-09-01 21:05:21   1630530321 229.000 
2021-09-01 21:05:26   1630530326 233.000 
2021-09-01 21:05:31   1630530331 225.000 
2021-09-01 21:05:36   1630530336 219.000 
2021-09-01 21:05:41   1630530341 223.000 
2021-09-01 21:05:46   1630530346 229.000 
2021-09-01 21:05:51   1630530351 224.000 
2021-09-01 21:05:56   1630530356 234.000 
2021-09-01 21:06:01   1630530361 233.000 
2021-09-01 21:06:06   1630530366 236.000 
2021-09-01 21:06:11   1630530371 242.000 
2021-09-01 21:06:16   1630530376 246.000 
2021-09-01 21:06:21   1630530381 243.000 
2021-09-01 21:06:26   1630530386 250.000 
2021-09-01 21:06:31   1630530391 247.000 
2021-09-01 21:06:36   1630530396 248.000 
2021-09-01 21:06:41   1630530401 252.000 
2021-09-01 21:06:46   1630530406 260.000 
2021-09-01 21:06:51   1630530411 257.000 
2021-09-01 21:06:56   1630530416 261.000 
2021-09-01 21:07:01   1630530421 263.000 
2021-09-01 21:07:06   1630530426 264.000 
2021-09-01 21:07:11   1630530431 265.000 
2021-09-01 21:07:16   1630530436 266.000 
2021-09-01 21:07:21   1630530441 268.000 
2021-09-01 21:07:26   1630530446 239.000 
2021-09-01 21:07:31   1630530451 222.000 
2021-09-01 21:07:36   1630530456 224.000 
2021-09-01 21:07:41   1630530461 233.000 
2021-09-01 21:07:46   1630530466 224.000 
2021-09-01 21:07:51   1630530471 235.000 
2021-09-01 21:07:56   1630530476 235.000 
2021-09-01 21:08:02   1630530482 232.000 
2021-09-01 21:08:07   1630530487 244.000 
2021-09-01 21:08:12   1630530492 241.000 
2021-09-01 21:08:17   1630530497 234.000 
2021-09-01 21:08:22   1630530502 229.000 
2021-09-01 21:08:27   1630530507 234.000 
2021-09-01 21:08:32   1630530512 227.000 
2021-09-01 21:08:37   1630530517 235.000 
2021-09-01 21:08:42   1630530522 246.000 
2021-09-01 21:08:47   1630530527 241.000 
2021-09-01 21:08:52   1630530532 226.000 
2021-09-01 21:08:57   1630530537 233.000 
2021-09-01 21:09:01   1630530541 252.000 
2021-09-01 21:09:06   1630530546 234.000 
2021-09-01 21:09:11   1630530551 220.000 
2021-09-01 21:09:16   1630530556 222.000 
2021-09-01 21:09:21   1630530561 217.000 
2021-09-01 21:09:26   1630530566 218.000 
2021-09-01 21:09:31   1630530571 217.000 
2021-09-01 21:09:36   1630530576 214.000 
2021-09-01 21:09:41   1630530581 215.000 
2021-09-01 21:09:46   1630530586 216.000 
2021-09-01 21:09:51   1630530591 221.000 
2021-09-01 21:09:56   1630530596 225.000 
2021-09-01 21:10:01   1630530601 224.000 
2021-09-01 21:10:06   1630530606 221.000 
2021-09-01 21:10:11   1630530611 226.000 
2021-09-01 21:10:16   1630530616 231.000 
2021-09-01 21:10:21   1630530621 251.000 
2021-09-01 21:10:26   1630530626 260.000 
2021-09-01 21:10:31   1630530631 254.000 
2021-09-01 21:10:36   1630530636 246.000 
2021-09-01 21:10:41   1630530641 251.000 
2021-09-01 21:10:46   1630530646 252.000 
2021-09-01 21:10:51   1630530651 242.000 
2021-09-01 21:10:56   1630530656 224.000 
2021-09-01 21:11:01   1630530661 243.000 
2021-09-01 21:11:06   1630530666 236.000 
2021-09-01 21:11:11   1630530671 234.000 
2021-09-01 21:11:16   1630530676 238.000 
2021-09-01 21:11:21   1630530681 252.000 
2021-09-01 21:11:26   1630530686 254.000 
2021-09-01 21:11:31   1630530691 251.000 
2021-09-01 21:11:36   1630530696 250.000 
2021-09-01 21:11:41   1630530701 249.000 
2021-09-01 21:11:46   1630530706 257.000 
2021-09-01 21:11:51   1630530711 271.000 
2021-09-01 21:11:56   1630530716 263.000 
2021-09-01 21:12:01   1630530721 261.000 
2021-09-01 21:12:06   1630530726 246.000 
2021-09-01 21:12:11   1630530731 247.000 
2021-09-01 21:12:16   1630530736 208.000 
2021-09-01 21:12:21   1630530741 177.000 
2021-09-01 21:12:26   1630530746 192.000 
2021-09-01 21:12:31   1630530751 201.000 
2021-09-01 21:12:36   1630530756 203.000 
2021-09-01 21:12:41   1630530761 197.000 
2021-09-01 21:12:46   1630530766 220.000 
2021-09-01 21:12:51   1630530771 219.000 
2021-09-01 21:12:56   1630530776 219.000 
2021-09-01 21:13:01   1630530781 225.000 
2021-09-01 21:13:06   1630530786 222.000 
2021-09-01 21:13:11   1630530791 210.000 
2021-09-01 21:13:16   1630530796 207.000 
2021-09-01 21:13:21   1630530801 205.000 
2021-09-01 21:13:26   1630530806 209.000 
2021-09-01 21:13:31   1630530811 202.000 
2021-09-01 21:13:36   1630530816 212.000 
2021-09-01 21:13:41   1630530821 219.000 
2021-09-01 21:13:46   1630530826 225.000 
2021-09-01 21:13:51   1630530831 220.000 
2021-09-01 21:13:56   1630530836 219.000 
2021-09-01 21:14:01   1630530841 209.000 
2021-09-01 21:14:06   1630530846 214.000 
2021-09-01 21:14:11   1630530851 221.000 
2021-09-01 21:14:16   1630530856 218.000 
2021-09-01 21:14:21   1630530861 222.000 
2021-09-01 21:14:26   1630530866 211.000 
2021-09-01 21:14:31   1630530871 215.000 
2021-09-01 21:14:36   1630530876 223.000 
2021-09-01 21:14:41   1630530881 218.000 
2021-09-01 21:14:46   1630530886 215.000 
2021-09-01 21:14:51   1630530891 231.000 
2021-09-01 21:14:56   1630530896 231.000 
2021-09-01 21:15:01   1630530901 226.000 
2021-09-01 21:15:06   1630530906 229.000 
2021-09-01 21:15:11   1630530911 233.000 
2021-09-01 21:15:16   1630530916 231.000 
2021-09-01 21:15:21   1630530921 233.000 
2021-09-01 21:15:26   1630530926 228.000 
2021-09-01 21:15:31   1630530931 241.000 
2021-09-01 21:15:36   1630530936 238.000 
2021-09-01 21:15:41   1630530941 237.000 
2021-09-01 21:15:46   1630530946 234.000 
2021-09-01 21:15:51   1630530951 236.000 
2021-09-01 21:15:56   1630530956 244.000 
2021-09-01 21:16:01   1630530961 249.000 
2021-09-01 21:16:06   1630530966 249.000 
2021-09-01 21:16:11   1630530971 247.000 
2021-09-01 21:16:16   1630530976 254.000 
2021-09-01 21:16:21   1630530981 252.000 
2021-09-01 21:16:26   1630530986 248.000 
2021-09-01 21:16:31   1630530991 237.000 
2021-09-01 21:16:36   1630530996 244.000 
2021-09-01 21:16:41   1630531001 239.000 
2021-09-01 21:16:46   1630531006 237.000 
2021-09-01 21:16:51   1630531011 231.000 
2021-09-01 21:16:56   1630531016 239.000 
2021-09-01 21:17:01   1630531021 231.000 
2021-09-01 21:17:06   1630531026 231.000 
2021-09-01 21:17:11   1630531031 228.000 
2021-09-01 21:17:16   1630531036 221.000 
2021-09-01 21:17:21   1630531041 222.000 
2021-09-01 21:17:26   1630531046 221.000 
2021-09-01 21:17:31   1630531051 217.000 
2021-09-01 21:17:36   1630531056 209.000 
2021-09-01 21:17:41   1630531061 223.000 
2021-09-01 21:17:46   1630531066 226.000 
2021-09-01 21:17:51   1630531071 223.000 
2021-09-01 21:17:56   1630531076 212.000 
2021-09-01 21:18:01   1630531081 215.000 
2021-09-01 21:18:06   1630531086 216.000 
2021-09-01 21:18:11   1630531091 215.000 
2021-09-01 21:18:16   1630531096 223.000 
2021-09-01 21:18:21   1630531101 209.000 
2021-09-01 21:18:26   1630531106 209.000 
2021-09-01 21:18:31   1630531111 220.000 
2021-09-01 21:18:36   1630531116 221.000 
2021-09-01 21:18:41   1630531121 205.000 
2021-09-01 21:18:46   1630531126 227.000 
2021-09-01 21:18:51   1630531131 221.000 
2021-09-01 21:18:56   1630531136 240.000 
2021-09-01 21:19:01   1630531141 232.000 
2021-09-01 21:19:06   1630531146 236.000 
2021-09-01 21:19:11   1630531151 233.000 
2021-09-01 21:19:16   1630531156 236.000 
2021-09-01 21:19:21   1630531161 237.000 
2021-09-01 21:19:26   1630531166 236.000 
2021-09-01 21:19:31   1630531171 240.000 
2021-09-01 21:19:36   1630531176 249.000 
2021-09-01 21:19:41   1630531181 222.000 
2021-09-01 21:19:46   1630531186 237.000 
2021-09-01 21:19:51   1630531191 244.000 
2021-09-01 21:19:56   1630531196 246.000 
2021-09-01 21:20:02   1630531202 236.000 
2021-09-01 21:20:07   1630531207 227.000 
2021-09-01 21:20:12   1630531212 226.000 
2021-09-01 21:20:17   1630531217 232.000 
2021-09-01 21:20:22   1630531222 233.000 
2021-09-01 21:20:27   1630531227 243.000 
2021-09-01 21:20:32   1630531232 242.000 
2021-09-01 21:20:37   1630531237 236.000 
2021-09-01 21:20:42   1630531242 222.000 
2021-09-01 21:20:47   1630531247 222.000 
2021-09-01 21:20:52   1630531252 218.000 
2021-09-01 21:20:57   1630531257 221.000 
2021-09-01 21:21:01   1630531261 216.000 
2021-09-01 21:21:06   1630531266 224.000 
2021-09-01 21:21:11   1630531271 220.000 
2021-09-01 21:21:16   1630531276 220.000 
2021-09-01 21:21:21   1630531281 221.000 
2021-09-01 21:21:26   1630531286 211.000 
2021-09-01 21:21:31   1630531291 213.000 
2021-09-01 21:21:36   1630531296 206.000 
2021-09-01 21:21:41   1630531301 202.000 
2021-09-01 21:21:46   1630531306 211.000 
2021-09-01 21:21:51   1630531311 216.000 
2021-09-01 21:21:56   1630531316 207.000 
2021-09-01 21:22:01   1630531321 211.000 
2021-09-01 21:22:06   1630531326 200.000 
2021-09-01 21:22:11   1630531331 188.000 
2021-09-01 21:22:16   1630531336 183.000 
2021-09-01 21:22:21   1630531341 201.000 
2021-09-01 21:22:26   1630531346 210.000 
2021-09-01 21:22:31   1630531351 211.000 
2021-09-01 21:22:36   1630531356 206.000 
2021-09-01 21:22:41   1630531361 239.000 
2021-09-01 21:22:46   1630531366 248.000 
2021-09-01 21:22:51   1630531371 243.000 
2021-09-01 21:22:56   1630531376 243.000 
2021-09-01 21:23:01   1630531381 245.000 
2021-09-01 21:23:06   1630531386 247.000 
2021-09-01 21:23:11   1630531391 247.000 
2021-09-01 21:23:16   1630531396 228.000 
2021-09-01 21:23:21   1630531401 238.000 
2021-09-01 21:23:26   1630531406 244.000 
2021-09-01 21:23:31   1630531411 236.000 
2021-09-01 21:23:36   1630531416 241.000 
2021-09-01 21:23:41   1630531421 239.000 
2021-09-01 21:23:46   1630531426 232.000 
2021-09-01 21:23:51   1630531431 229.000 
2021-09-01 21:23:56   1630531436 246.000 
2021-09-01 21:24:01   1630531441 242.000 
2021-09-01 21:24:06   1630531446 249.000 
2021-09-01 21:24:11   1630531451 256.000 
2021-09-01 21:24:16   1630531456 251.000 
2021-09-01 21:24:21   1630531461 251.000 
2021-09-01 21:24:26   1630531466 251.000 
2021-09-01 21:24:31   1630531471 233.000 
2021-09-01 21:24:35   1630531475 260.000 
2021-09-01 21:24:40   1630531480 236.000 
2021-09-01 21:24:45   1630531485 232.000 
2021-09-01 21:24:50   1630531490 246.000 
2021-09-01 21:24:55   1630531495 246.000 
2021-09-01 21:25:00   1630531500 244.000 
2021-09-01 21:25:01   1630531501 244.000 
2021-09-01 21:25:06   1630531506 231.000 
2021-09-01 21:25:11   1630531511 231.000 
2021-09-01 21:25:16   1630531516 226.000 
2021-09-01 21:25:21   1630531521 233.000 
2021-09-01 21:25:26   1630531526 244.000 
2021-09-01 21:25:31   1630531531 248.000 
2021-09-01 21:25:36   1630531536 251.000 
2021-09-01 21:25:41   1630531541 251.000 
2021-09-01 21:25:46   1630531546 251.000 
2021-09-01 21:25:51   1630531551 258.000 
2021-09-01 21:25:56   1630531556 249.000 
2021-09-01 21:26:01   1630531561 248.000 
2021-09-01 21:26:06   1630531566 245.000 
2021-09-01 21:26:11   1630531571 241.000 
2021-09-01 21:26:16   1630531576 243.000 
2021-09-01 21:26:21   1630531581 241.000 
2021-09-01 21:26:26   1630531586 230.000 
2021-09-01 21:26:31   1630531591 224.000 
2021-09-01 21:26:36   1630531596 218.000 
2021-09-01 21:26:41   1630531601 214.000 
2021-09-01 21:26:46   1630531606 218.000 
2021-09-01 21:26:51   1630531611 213.000 
2021-09-01 21:26:56   1630531616 214.000 
2021-09-01 21:27:01   1630531621 216.000 
2021-09-01 21:27:06   1630531626 223.000 
2021-09-01 21:27:11   1630531631 217.000 
2021-09-01 21:27:16   1630531636 216.000 
2021-09-01 21:27:21   1630531641 211.000 
2021-09-01 21:27:26   1630531646 207.000 
2021-09-01 21:27:31   1630531651 213.000 
2021-09-01 21:27:36   1630531656 221.000 
2021-09-01 21:27:41   1630531661 224.000 
2021-09-01 21:27:46   1630531666 225.000 
2021-09-01 21:27:51   1630531671 227.000 
2021-09-01 21:27:56   1630531676 220.000 
2021-09-01 21:28:02   1630531682 222.000 
2021-09-01 21:28:07   1630531687 213.000 
2021-09-01 21:28:12   1630531692 245.000 
2021-09-01 21:28:17   1630531697 244.000 
2021-09-01 21:28:22   1630531702 239.000 
2021-09-01 21:28:27   1630531707 230.000 
2021-09-01 21:28:32   1630531712 217.000 
2021-09-01 21:28:37   1630531717 220.000 
2021-09-01 21:28:42   1630531722 233.000 
2021-09-01 21:28:47   1630531727 249.000 
2021-09-01 21:28:52   1630531732 241.000 
2021-09-01 21:28:57   1630531737 222.000 
2021-09-01 21:29:01   1630531741 201.000 
2021-09-01 21:29:06   1630531746 217.000 
2021-09-01 21:29:11   1630531751 242.000 
2021-09-01 21:29:16   1630531756 229.000 
2021-09-01 21:29:21   1630531761 265.000 
2021-09-01 21:29:26   1630531766 237.000 
2021-09-01 21:29:31   1630531771 218.000 
2021-09-01 21:29:36   1630531776 215.000 
2021-09-01 21:29:41   1630531781 254.000 
2021-09-01 21:29:46   1630531786 217.000 
2021-09-01 21:29:51   1630531791 262.000 
2021-09-01 21:29:56   1630531796 235.000 
2021-09-01 21:30:02   1630531802 230.000 
2021-09-01 21:30:07   1630531807 227.000 
2021-09-01 21:30:12   1630531812 232.000 
2021-09-01 21:30:17   1630531817 223.000 
2021-09-01 21:30:22   1630531822 230.000 
2021-09-01 21:30:27   1630531827 260.000 
2021-09-01 21:30:32   1630531832 238.000 
2021-09-01 21:30:37   1630531837 235.000 
2021-09-01 21:30:42   1630531842 237.000 
2021-09-01 21:30:47   1630531847 230.000 
2021-09-01 21:30:52   1630531852 232.000 
2021-09-01 21:30:57   1630531857 222.000 
2021-09-01 21:31:01   1630531861 224.000 
2021-09-01 21:31:06   1630531866 227.000 
2021-09-01 21:31:11   1630531871 222.000 
2021-09-01 21:31:16   1630531876 222.000 
2021-09-01 21:31:21   1630531881 214.000 
2021-09-01 21:31:26   1630531886 220.000 
2021-09-01 21:31:31   1630531891 217.000 
2021-09-01 21:31:36   1630531896 217.000 
2021-09-01 21:31:41   1630531901 214.000 
2021-09-01 21:31:46   1630531906 216.000 
2021-09-01 21:31:51   1630531911 219.000 
2021-09-01 21:31:56   1630531916 222.000 
2021-09-01 21:32:01   1630531921 212.000 
2021-09-01 21:32:06   1630531926 218.000 
2021-09-01 21:32:11   1630531931 202.000 
2021-09-01 21:32:16   1630531936 203.000 
2021-09-01 21:32:21   1630531941 205.000 
2021-09-01 21:32:26   1630531946 211.000 
2021-09-01 21:32:31   1630531951 212.000 
2021-09-01 21:32:36   1630531956 214.000 
2021-09-01 21:32:41   1630531961 216.000 
2021-09-01 21:32:46   1630531966 208.000 
2021-09-01 21:32:51   1630531971 218.000 
2021-09-01 21:32:56   1630531976 215.000 
2021-09-01 21:33:01   1630531981 140.000 
2021-09-01 21:33:06   1630531986 242.000 
2021-09-01 21:33:11   1630531991 354.000 
2021-09-01 21:33:16   1630531996 131.000 
2021-09-01 21:33:21   1630532001 108.000 
2021-09-01 21:33:26   1630532006 129.000 
2021-09-01 21:33:31   1630532011 170.000 
2021-09-01 21:33:36   1630532016 207.000 
2021-09-01 21:33:41   1630532021 182.000 
2021-09-01 21:33:46   1630532026 209.000 
2021-09-01 21:33:51   1630532031 210.000 
2021-09-01 21:33:56   1630532036 211.000 
2021-09-01 21:34:01   1630532041 221.000 
2021-09-01 21:34:06   1630532046 202.000 
2021-09-01 21:34:11   1630532051 224.000 
2021-09-01 21:34:16   1630532056 203.000 
2021-09-01 21:34:21   1630532061 217.000 
2021-09-01 21:34:26   1630532066 205.000 
2021-09-01 21:34:31   1630532071 209.000 
2021-09-01 21:34:36   1630532076 211.000 
2021-09-01 21:34:41   1630532081 201.000 
2021-09-01 21:34:46   1630532086 214.000 
2021-09-01 21:34:51   1630532091 205.000 
2021-09-01 21:34:56   1630532096 210.000 
2021-09-01 21:35:01   1630532101 206.000 
2021-09-01 21:35:06   1630532106 210.000 
2021-09-01 21:35:11   1630532111 212.000 
2021-09-01 21:35:16   1630532116 214.000 
2021-09-01 21:35:21   1630532121 233.000 
2021-09-01 21:35:26   1630532126 231.000 
2021-09-01 21:35:31   1630532131 235.000 
2021-09-01 21:35:36   1630532136 238.000 
2021-09-01 21:35:41   1630532141 242.000 
2021-09-01 21:35:46   1630532146 255.000 
2021-09-01 21:35:51   1630532151 245.000 
2021-09-01 21:35:56   1630532156 246.000 
2021-09-01 21:36:01   1630532161 251.000 
2021-09-01 21:36:06   1630532166 249.000 
2021-09-01 21:36:11   1630532171 245.000 
2021-09-01 21:36:16   1630532176 243.000 
2021-09-01 21:36:21   1630532181 245.000 
2021-09-01 21:36:26   1630532186 243.000 
2021-09-01 21:36:31   1630532191 238.000 
2021-09-01 21:36:36   1630532196 235.000 
2021-09-01 21:36:41   1630532201 250.000 
2021-09-01 21:36:46   1630532206 206.000 
2021-09-01 21:36:51   1630532211 176.000 
2021-09-01 21:36:56   1630532216 184.000 
2021-09-01 21:37:01   1630532221 202.000 
2021-09-01 21:37:06   1630532226 208.000 
2021-09-01 21:37:11   1630532231 216.000 
2021-09-01 21:37:16   1630532236 220.000 
2021-09-01 21:37:21   1630532241 215.000 
2021-09-01 21:37:26   1630532246 232.000 
2021-09-01 21:37:31   1630532251 237.000 
2021-09-01 21:37:36   1630532256 246.000 
2021-09-01 21:37:41   1630532261 247.000 
2021-09-01 21:37:46   1630532266 270.000 
2021-09-01 21:37:51   1630532271 273.000 
2021-09-01 21:37:56   1630532276 280.000 
2021-09-01 21:38:01   1630532281 279.000 
2021-09-01 21:38:06   1630532286 278.000 
2021-09-01 21:38:11   1630532291 304.000 
2021-09-01 21:38:16   1630532296 295.000 
2021-09-01 21:38:21   1630532301 291.000 
2021-09-01 21:38:26   1630532306 279.000 
2021-09-01 21:38:31   1630532311 271.000 
2021-09-01 21:38:36   1630532316 262.000 
2021-09-01 21:38:41   1630532321 254.000 
2021-09-01 21:40:01   1630532401 220.000 
2021-09-01 21:40:06   1630532406 211.000 
2021-09-01 21:40:11   1630532411 232.000 
2021-09-01 21:40:16   1630532416 241.000 
2021-09-01 21:40:21   1630532421 235.000 
2021-09-01 21:40:26   1630532426 230.000 
2021-09-01 21:40:31   1630532431 213.000 
2021-09-01 21:40:36   1630532436 239.000 
2021-09-01 21:40:41   1630532441 234.000 
2021-09-01 21:40:46   1630532446 233.000 
2021-09-01 21:40:51   1630532451 229.000 
2021-09-01 21:40:56   1630532456 223.000 
2021-09-01 21:41:01   1630532461 227.000 
2021-09-01 21:41:06   1630532466 233.000 
2021-09-01 21:41:11   1630532471 223.000 
2021-09-01 21:41:16   1630532476 207.000 
2021-09-01 21:41:21   1630532481 203.000 
2021-09-01 21:41:26   1630532486 180.000 
2021-09-01 21:41:31   1630532491 195.000 
2021-09-01 21:41:36   1630532496 211.000 
2021-09-01 21:43:01   1630532581 220.000 
2021-09-01 21:43:06   1630532586 213.000 
2021-09-01 21:43:11   1630532591 212.000 
2021-09-01 21:43:16   1630532596 225.000 
2021-09-01 21:43:21   1630532601 202.000 
2021-09-01 21:43:26   1630532606 209.000 
2021-09-01 21:43:31   1630532611 231.000 
2021-09-01 21:43:36   1630532616 224.000 
2021-09-01 21:43:41   1630532621 245.000 
2021-09-01 21:43:46   1630532626 238.000 
2021-09-01 21:43:51   1630532631 246.000 
2021-09-01 21:43:56   1630532636 241.000 
2021-09-01 21:44:01   1630532641 239.000 
2021-09-01 21:44:06   1630532646 242.000 
2021-09-01 21:44:11   1630532651 242.000 
2021-09-01 21:44:16   1630532656 245.000 
2021-09-01 21:44:21   1630532661 240.000 
2021-09-01 21:44:26   1630532666 249.000 
2021-09-01 21:44:31   1630532671 244.000 
2021-09-01 21:44:36   1630532676 253.000 
2021-09-01 21:44:41   1630532681 261.000 
2021-09-01 21:44:46   1630532686 266.000 
2021-09-01 21:44:51   1630532691 264.000 
2021-09-01 21:44:56   1630532696 249.000 
2021-09-01 21:45:01   1630532701 248.000 
2021-09-01 21:45:06   1630532706 235.000 
2021-09-01 21:45:11   1630532711 239.000 
2021-09-01 21:45:16   1630532716 241.000 
2021-09-01 21:45:21   1630532721 229.000 
2021-09-01 21:45:26   1630532726 240.000 
2021-09-01 21:45:31   1630532731 232.000 
2021-09-01 21:45:36   1630532736 224.000 
2021-09-01 21:45:41   1630532741 224.000 
2021-09-01 21:45:46   1630532746 230.000 
2021-09-01 21:45:51   1630532751 216.000 
2021-09-01 21:45:56   1630532756 201.000 
2021-09-01 21:46:01   1630532761 202.000 
2021-09-01 21:46:06   1630532766 219.000 
2021-09-01 21:46:11   1630532771 207.000 
2021-09-01 21:46:16   1630532776 237.000 
2021-09-01 21:46:21   1630532781 230.000 
2021-09-01 21:46:26   1630532786 227.000 
2021-09-01 21:46:31   1630532791 222.000 
2021-09-01 21:46:36   1630532796 214.000 
2021-09-01 21:46:41   1630532801 214.000 
2021-09-01 21:46:46   1630532806 218.000 
2021-09-01 21:46:51   1630532811 226.000 
2021-09-01 21:46:56   1630532816 230.000 
2021-09-01 21:47:01   1630532821 229.000 
2021-09-01 21:47:06   1630532826 228.000 
2021-09-01 21:47:11   1630532831 217.000 
2021-09-01 21:47:16   1630532836 225.000 
2021-09-01 21:47:21   1630532841 219.000 
2021-09-01 21:47:26   1630532846 230.000 
2021-09-01 21:47:31   1630532851 234.000 
2021-09-01 21:47:36   1630532856 207.000 
2021-09-01 21:47:41   1630532861 202.000 
2021-09-01 21:47:46   1630532866 218.000 
2021-09-01 21:47:51   1630532871 235.000 
2021-09-01 21:47:56   1630532876 228.000 
2021-09-01 21:48:02   1630532882 223.000 
2021-09-01 21:48:07   1630532887 221.000 
2021-09-01 21:48:12   1630532892 222.000 
2021-09-01 21:48:17   1630532897 219.000 
2021-09-01 21:48:22   1630532902 241.000 
2021-09-01 21:48:27   1630532907 280.000 
2021-09-01 21:48:32   1630532912 235.000 
2021-09-01 21:48:37   1630532917 205.000 
2021-09-01 21:48:42   1630532922 166.000 
2021-09-01 21:48:47   1630532927 105.000 
2021-09-01 21:48:52   1630532932 134.000 
2021-09-01 21:48:57   1630532937 126.000 
2021-09-01 21:49:01   1630532941 115.000 
2021-09-01 21:49:06   1630532946 165.000 
2021-09-01 21:49:11   1630532951 211.000 
2021-09-01 21:49:16   1630532956 182.000 
2021-09-01 21:49:21   1630532961 155.000 
2021-09-01 21:49:26   1630532966 136.000 
2021-09-01 21:49:31   1630532971 158.000 
2021-09-01 21:49:36   1630532976 149.000 
2021-09-01 21:49:41   1630532981 159.000 
2021-09-01 21:49:46   1630532986 214.000 
2021-09-01 21:49:51   1630532991 230.000 
2021-09-01 21:49:56   1630532996 257.000 
2021-09-01 21:50:01   1630533001 234.000 
2021-09-01 21:50:06   1630533006 186.000 
2021-09-01 21:50:11   1630533011 206.000 
2021-09-01 21:50:16   1630533016 217.000 
2021-09-01 21:50:21   1630533021 198.000 
2021-09-01 21:50:26   1630533026 189.000 
2021-09-01 21:50:31   1630533031 207.000 
2021-09-01 21:50:36   1630533036 192.000 
2021-09-01 21:50:41   1630533041 207.000 
2021-09-01 21:50:46   1630533046 206.000 
2021-09-01 21:50:51   1630533051 225.000 
2021-09-01 21:50:56   1630533056 228.000 
2021-09-01 21:51:01   1630533061 219.000 
2021-09-01 21:51:06   1630533066 214.000 
2021-09-01 21:51:11   1630533071 189.000 
2021-09-01 21:51:16   1630533076 187.000 
2021-09-01 21:51:21   1630533081 197.000 
2021-09-01 21:51:26   1630533086 200.000 
2021-09-01 21:51:31   1630533091 202.000 
2021-09-01 21:51:36   1630533096 208.000 
2021-09-01 21:51:41   1630533101 218.000 
2021-09-01 21:51:46   1630533106 225.000 
2021-09-01 21:51:51   1630533111 222.000 
2021-09-01 21:51:56   1630533116 258.000 
2021-09-01 21:52:01   1630533121 204.000 
2021-09-01 21:52:06   1630533126 207.000 
2021-09-01 21:52:11   1630533131 204.000 
2021-09-01 21:52:16   1630533136 209.000 
2021-09-01 21:52:21   1630533141 210.000 
2021-09-01 21:52:26   1630533146 203.000 
2021-09-01 21:52:31   1630533151 206.000 
2021-09-01 21:52:36   1630533156 198.000 
2021-09-01 21:52:41   1630533161 206.000 
2021-09-01 21:52:46   1630533166 209.000 
2021-09-01 21:52:51   1630533171 181.000 
2021-09-01 21:52:56   1630533176 210.000 
2021-09-01 21:53:01   1630533181 183.000 
2021-09-01 21:53:06   1630533186 216.000 
2021-09-01 21:53:11   1630533191 208.000 
2021-09-01 21:53:16   1630533196 231.000 
2021-09-01 21:53:21   1630533201 243.000 
2021-09-01 21:53:26   1630533206 233.000 
2021-09-01 21:53:31   1630533211 221.000 
2021-09-01 21:53:36   1630533216 229.000 
2021-09-01 21:53:41   1630533221 235.000 
2021-09-01 21:53:46   1630533226 219.000 
2021-09-01 21:53:51   1630533231 213.000 
2021-09-01 21:53:56   1630533236 227.000 
2021-09-01 21:54:01   1630533241 220.000 
2021-09-01 21:54:06   1630533246 214.000 
2021-09-01 21:54:11   1630533251 243.000 
2021-09-01 21:54:16   1630533256 216.000 
2021-09-01 21:54:21   1630533261 193.000 
2021-09-01 21:54:26   1630533266 180.000 
2021-09-01 21:54:31   1630533271 190.000 
2021-09-01 21:54:36   1630533276 214.000 
2021-09-01 21:54:41   1630533281 112.000 
2021-09-01 21:54:46   1630533286 79.000 
2021-09-01 21:54:51   1630533291 131.000 
2021-09-01 21:54:56   1630533296 171.000 
2021-09-01 21:55:01   1630533301 175.000 
2021-09-01 21:55:06   1630533306 175.000 
2021-09-01 21:55:11   1630533311 169.000 
2021-09-01 21:55:16   1630533316 131.000 
2021-09-01 21:55:21   1630533321 121.000 
2021-09-01 21:55:26   1630533326 127.000 
2021-09-01 21:55:31   1630533331 143.000 
2021-09-01 21:55:36   1630533336 163.000 
2021-09-01 21:55:41   1630533341 144.000 
2021-09-01 21:55:46   1630533346 148.000 
2021-09-01 21:55:51   1630533351 160.000 
2021-09-01 21:55:56   1630533356 159.000 
2021-09-01 21:56:01   1630533361 170.000 
2021-09-01 21:56:06   1630533366 169.000 
2021-09-01 21:56:11   1630533371 162.000 
2021-09-01 21:56:16   1630533376 156.000 
2021-09-01 21:56:21   1630533381 156.000 
2021-09-01 21:56:26   1630533386 165.000 
2021-09-01 21:56:31   1630533391 171.000 
2021-09-01 21:56:36   1630533396 162.000 
2021-09-01 21:56:41   1630533401 164.000 
2021-09-01 21:56:46   1630533406 148.000 
2021-09-01 21:56:51   1630533411 160.000 
2021-09-01 21:56:56   1630533416 145.000 
2021-09-01 21:57:01   1630533421 127.000 
2021-09-01 21:57:06   1630533426 128.000 
2021-09-01 21:57:11   1630533431 121.000 
2021-09-01 21:57:16   1630533436 123.000 
2021-09-01 21:57:21   1630533441 125.000 
2021-09-01 21:57:26   1630533446 124.000 
2021-09-01 21:57:31   1630533451 160.000 
2021-09-01 21:57:36   1630533456 161.000 
2021-09-01 21:57:41   1630533461 167.000 
2021-09-01 21:57:46   1630533466 225.000 
2021-09-01 21:57:51   1630533471 226.000 
2021-09-01 21:57:56   1630533476 219.000 
2021-09-01 21:58:01   1630533481 211.000 
2021-09-01 21:58:06   1630533486 219.000 
2021-09-01 21:58:11   1630533491 207.000 
2021-09-01 21:58:16   1630533496 205.000 
2021-09-01 21:58:21   1630533501 189.000 
2021-09-01 21:58:26   1630533506 189.000 
2021-09-01 21:58:31   1630533511 182.000 
2021-09-01 21:58:36   1630533516 166.000 
2021-09-01 21:58:41   1630533521 155.000 
2021-09-01 21:58:46   1630533526 168.000 
2021-09-01 21:58:51   1630533531 169.000 
2021-09-01 21:58:56   1630533536 157.000 
2021-09-01 21:59:01   1630533541 160.000 
2021-09-01 21:59:06   1630533546 157.000 
2021-09-01 21:59:11   1630533551 165.000 
2021-09-01 21:59:16   1630533556 165.000 
2021-09-01 21:59:21   1630533561 158.000 
2021-09-01 21:59:26   1630533566 159.000 
2021-09-01 21:59:31   1630533571 196.000 
2021-09-01 21:59:36   1630533576 199.000 
2021-09-01 21:59:41   1630533581 208.000 
2021-09-01 21:59:46   1630533586 193.000 
2021-09-01 21:59:51   1630533591 213.000 
2021-09-01 21:59:56   1630533596 195.000 
2021-09-01 22:00:02   1630533602 201.000 
2021-09-01 22:00:07   1630533607 204.000 
2021-09-01 22:00:12   1630533612 192.000 
2021-09-01 22:00:17   1630533617 190.000 
2021-09-01 22:00:22   1630533622 201.000 
2021-09-01 22:00:27   1630533627 193.000 
2021-09-01 22:00:32   1630533632 202.000 
2021-09-01 22:00:37   1630533637 194.000 
2021-09-01 22:00:42   1630533642 196.000 
2021-09-01 22:00:47   1630533647 194.000 
2021-09-01 22:00:52   1630533652 186.000 
2021-09-01 22:00:57   1630533657 174.000 
2021-09-01 22:01:01   1630533661 173.000 
2021-09-01 22:01:06   1630533666 174.000 
2021-09-01 22:01:11   1630533671 158.000 
2021-09-01 22:01:16   1630533676 162.000 
2021-09-01 22:01:21   1630533681 173.000 
2021-09-01 22:01:26   1630533686 186.000 
2021-09-01 22:01:31   1630533691 195.000 
2021-09-01 22:01:36   1630533696 195.000 
2021-09-01 22:01:41   1630533701 170.000 
2021-09-01 22:01:46   1630533706 179.000 
2021-09-01 22:01:51   1630533711 186.000 
2021-09-01 22:01:56   1630533716 190.000 
2021-09-01 22:02:02   1630533722 190.000 
2021-09-01 22:02:07   1630533727 189.000 
2021-09-01 22:02:12   1630533732 203.000 
2021-09-01 22:02:17   1630533737 194.000 
2021-09-01 22:02:22   1630533742 192.000 
2021-09-01 22:02:27   1630533747 194.000 
2021-09-01 22:02:32   1630533752 197.000 
2021-09-01 22:02:37   1630533757 196.000 
2021-09-01 22:02:42   1630533762 215.000 
2021-09-01 22:02:47   1630533767 224.000 
2021-09-01 22:02:52   1630533772 221.000 
2021-09-01 22:02:57   1630533777 220.000 
2021-09-01 22:03:01   1630533781 224.000 
2021-09-01 22:03:06   1630533786 210.000 
2021-09-01 22:03:11   1630533791 206.000 
2021-09-01 22:03:16   1630533796 216.000 
2021-09-01 22:03:21   1630533801 217.000 
2021-09-01 22:03:26   1630533806 214.000 
2021-09-01 22:03:31   1630533811 200.000 
2021-09-01 22:03:36   1630533816 211.000 
2021-09-01 22:03:41   1630533821 209.000 
2021-09-01 22:03:46   1630533826 226.000 
2021-09-01 22:03:51   1630533831 223.000 
2021-09-01 22:03:56   1630533836 223.000 
2021-09-01 22:04:01   1630533841 217.000 
2021-09-01 22:05:02   1630533902 198.000 
2021-09-01 22:06:01   1630533961 231.000 
2021-09-01 22:07:02   1630534022 206.000 
2021-09-01 22:08:01   1630534081 178.000 
2021-09-01 22:09:01   1630534141 196.000 
2021-09-01 22:10:02   1630534202 213.000 
2021-09-01 22:11:01   1630534261 204.000 
2021-09-01 22:12:02   1630534322 192.000 
2021-09-01 22:13:01   1630534381 205.000 
2021-09-01 22:14:02   1630534442 214.000 
2021-09-01 22:15:01   1630534501 214.000 
2021-09-01 22:16:01   1630534561 217.000 
2021-09-01 22:17:02   1630534622 219.000 
2021-09-01 22:18:01   1630534681 201.000 
2021-09-01 22:19:01   1630534741 195.000 
2021-09-01 22:20:02   1630534802 203.000 
2021-09-01 22:21:01   1630534861 233.000 
2021-09-01 22:22:02   1630534922 226.000 
2021-09-01 22:23:01   1630534981 205.000 
2021-09-01 22:24:02   1630535042 202.000 
2021-09-01 22:25:01   1630535101 177.000 
2021-09-01 22:26:01   1630535161 206.000 
2021-09-01 22:26:23   1630535183 212.000 
2021-09-01 22:26:28   1630535188 214.000 
2021-09-01 22:26:33   1630535193 208.000 
2021-09-01 22:26:38   1630535198 218.000 
2021-09-01 22:26:43   1630535203 201.000 
2021-09-01 22:26:48   1630535208 205.000 
2021-09-01 22:26:53   1630535213 205.000 
2021-09-01 22:26:58   1630535218 203.000 
2021-09-01 22:27:01   1630535221 196.000 
2021-09-01 22:27:06   1630535226 200.000 
2021-09-01 22:27:11   1630535231 199.000 
2021-09-01 22:27:16   1630535236 204.000 
2021-09-01 22:27:21   1630535241 211.000 
2021-09-01 22:27:26   1630535246 207.000 
2021-09-01 22:27:31   1630535251 207.000 
2021-09-01 22:27:36   1630535256 206.000 
2021-09-01 22:27:41   1630535261 208.000 
2021-09-01 22:27:46   1630535266 211.000 
2021-09-01 22:27:51   1630535271 208.000 
2021-09-01 22:27:56   1630535276 219.000 
2021-09-01 22:28:01   1630535281 214.000 
2021-09-01 22:28:06   1630535286 199.000 
2021-09-01 22:28:11   1630535291 199.000 
2021-09-01 22:28:16   1630535296 208.000 
2021-09-01 22:28:21   1630535301 225.000 
2021-09-01 22:28:26   1630535306 208.000 
2021-09-01 22:28:31   1630535311 209.000 
2021-09-01 22:28:36   1630535316 223.000 
2021-09-01 22:28:41   1630535321 230.000 
2021-09-01 22:28:46   1630535326 216.000 
2021-09-01 22:28:51   1630535331 218.000 
2021-09-01 22:28:56   1630535336 213.000 
2021-09-01 22:29:01   1630535341 217.000 
2021-09-01 22:29:06   1630535346 213.000 
2021-09-01 22:29:11   1630535351 208.000 
2021-09-01 22:29:16   1630535356 212.000 
2021-09-01 22:29:21   1630535361 215.000 
2021-09-01 22:29:26   1630535366 221.000 
2021-09-01 22:29:31   1630535371 220.000 
2021-09-01 22:29:36   1630535376 215.000 
2021-09-01 22:29:41   1630535381 208.000 
2021-09-01 22:29:46   1630535386 212.000 
2021-09-01 22:29:51   1630535391 214.000 
2021-09-01 22:29:56   1630535396 215.000 
2021-09-01 22:30:01   1630535401 215.000 
2021-09-01 22:30:06   1630535406 217.000 
2021-09-01 22:30:11   1630535411 217.000 
2021-09-01 22:30:16   1630535416 218.000 
2021-09-01 22:30:21   1630535421 221.000 
2021-09-01 22:30:26   1630535426 217.000 
2021-09-01 22:30:31   1630535431 197.000 
2021-09-01 22:30:36   1630535436 198.000 
2021-09-01 22:30:41   1630535441 203.000 
2021-09-01 22:30:46   1630535446 206.000 
2021-09-01 22:30:51   1630535451 209.000 
2021-09-01 22:30:56   1630535456 216.000 
2021-09-01 22:31:01   1630535461 194.000 
2021-09-01 22:31:06   1630535466 206.000 
2021-09-01 22:31:11   1630535471 214.000 
2021-09-01 22:31:16   1630535476 213.000 
2021-09-01 22:31:21   1630535481 208.000 
2021-09-01 22:31:26   1630535486 212.000 
2021-09-01 22:31:31   1630535491 220.000 
2021-09-01 22:31:36   1630535496 215.000 
2021-09-01 22:31:41   1630535501 214.000 
2021-09-01 22:31:46   1630535506 214.000 
2021-09-01 22:31:51   1630535511 207.000 
2021-09-01 22:31:56   1630535516 207.000 
2021-09-01 22:32:02   1630535522 203.000 
2021-09-01 22:32:07   1630535527 213.000 
2021-09-01 22:32:12   1630535532 225.000 
2021-09-01 22:32:17   1630535537 220.000 
2021-09-01 22:32:22   1630535542 227.000 
2021-09-01 22:32:27   1630535547 226.000 
2021-09-01 22:32:32   1630535552 218.000 
2021-09-01 22:32:37   1630535557 215.000 
2021-09-01 22:32:42   1630535562 219.000 
2021-09-01 22:32:47   1630535567 218.000 
2021-09-01 22:32:52   1630535572 217.000 
2021-09-01 22:32:57   1630535577 228.000 
2021-09-01 22:33:01   1630535581 230.000 
2021-09-01 22:33:06   1630535586 219.000 
2021-09-01 22:33:11   1630535591 215.000 
2021-09-01 22:33:16   1630535596 214.000 
2021-09-01 22:33:21   1630535601 214.000 
2021-09-01 22:33:26   1630535606 207.000 
2021-09-01 22:33:31   1630535611 201.000 
2021-09-01 22:33:36   1630535616 197.000 
2021-09-01 22:33:41   1630535621 192.000 
2021-09-01 22:33:46   1630535626 194.000 
2021-09-01 22:33:51   1630535631 194.000 
2021-09-01 22:33:56   1630535636 201.000 
2021-09-01 22:34:01   1630535641 203.000 
2021-09-01 22:34:06   1630535646 200.000 
2021-09-01 22:34:11   1630535651 198.000 
2021-09-01 22:34:16   1630535656 197.000 
2021-09-01 22:34:21   1630535661 205.000 
2021-09-01 22:34:26   1630535666 220.000 
2021-09-01 22:34:31   1630535671 226.000 
2021-09-01 22:34:36   1630535676 232.000 
2021-09-01 22:34:41   1630535681 236.000 
2021-09-01 22:34:46   1630535686 227.000 
2021-09-01 22:34:51   1630535691 229.000 
2021-09-01 22:34:56   1630535696 232.000 
2021-09-01 22:35:01   1630535701 219.000 
2021-09-01 22:35:06   1630535706 213.000 
2021-09-01 22:35:11   1630535711 216.000 
2021-09-01 22:35:16   1630535716 220.000 
2021-09-01 22:35:21   1630535721 214.000 
2021-09-01 22:35:26   1630535726 216.000 
2021-09-01 22:35:31   1630535731 215.000 
2021-09-01 22:35:36   1630535736 215.000 
2021-09-01 22:35:41   1630535741 209.000 
2021-09-01 22:35:46   1630535746 215.000 
2021-09-01 22:35:51   1630535751 220.000 
2021-09-01 22:35:56   1630535756 220.000 
2021-09-01 22:36:01   1630535761 216.000 
2021-09-01 22:36:06   1630535766 207.000 
2021-09-01 22:36:11   1630535771 206.000 
2021-09-01 22:36:16   1630535776 207.000 
2021-09-01 22:36:21   1630535781 213.000 
2021-09-01 22:36:26   1630535786 219.000 
2021-09-01 22:36:31   1630535791 219.000 
2021-09-01 22:36:36   1630535796 214.000 
2021-09-01 22:36:41   1630535801 219.000 
2021-09-01 22:36:46   1630535806 214.000 
2021-09-01 22:36:51   1630535811 214.000 
2021-09-01 22:36:56   1630535816 219.000 
2021-09-01 22:37:01   1630535821 225.000 
2021-09-01 22:37:06   1630535826 218.000 
2021-09-01 22:37:11   1630535831 231.000 
2021-09-01 22:37:16   1630535836 239.000 
2021-09-01 22:37:21   1630535841 228.000 
2021-09-01 22:37:26   1630535846 230.000 
2021-09-01 22:37:31   1630535851 215.000 
2021-09-01 22:37:36   1630535856 224.000 
2021-09-01 22:37:41   1630535861 225.000 
2021-09-01 22:37:46   1630535866 232.000 
2021-09-01 22:37:51   1630535871 241.000 
2021-09-01 22:37:56   1630535876 238.000 
2021-09-01 22:38:01   1630535881 240.000 
2021-09-01 22:38:06   1630535886 234.000 
2021-09-01 22:38:11   1630535891 213.000 
2021-09-01 22:38:16   1630535896 234.000 
2021-09-01 22:38:21   1630535901 231.000 
2021-09-01 22:38:26   1630535906 243.000 
2021-09-01 22:38:31   1630535911 244.000 
2021-09-01 22:38:36   1630535916 244.000 
2021-09-01 22:38:41   1630535921 248.000 
2021-09-01 22:38:46   1630535926 241.000 
2021-09-01 22:38:51   1630535931 233.000 
2021-09-01 22:38:56   1630535936 229.000 
2021-09-01 22:39:01   1630535941 232.000 
2021-09-01 22:39:06   1630535946 233.000 
2021-09-01 22:39:11   1630535951 232.000 
2021-09-01 22:39:16   1630535956 228.000 
2021-09-01 22:39:21   1630535961 228.000 
2021-09-01 22:39:26   1630535966 222.000 
2021-09-01 22:39:31   1630535971 231.000 
2021-09-01 22:39:36   1630535976 227.000 
2021-09-01 22:39:41   1630535981 230.000 
2021-09-01 22:39:46   1630535986 230.000 
2021-09-01 22:39:51   1630535991 228.000 
2021-09-01 22:39:56   1630535996 229.000 
2021-09-01 22:40:01   1630536001 233.000 
2021-09-01 22:40:06   1630536006 225.000 
2021-09-01 22:40:11   1630536011 214.000 
2021-09-01 22:40:16   1630536016 231.000 
2021-09-01 22:40:21   1630536021 245.000 
2021-09-01 22:40:26   1630536026 251.000 
2021-09-01 22:40:31   1630536031 241.000 
2021-09-01 22:40:36   1630536036 237.000 
2021-09-01 22:40:41   1630536041 233.000 
2021-09-01 22:40:46   1630536046 244.000 
2021-09-01 22:40:51   1630536051 254.000 
2021-09-01 22:40:56   1630536056 250.000 
2021-09-01 22:41:01   1630536061 243.000 
2021-09-01 22:41:06   1630536066 231.000 
2021-09-01 22:41:11   1630536071 232.000 
2021-09-01 22:41:16   1630536076 241.000 
2021-09-01 22:41:21   1630536081 240.000 
2021-09-01 22:41:26   1630536086 248.000 
2021-09-01 22:41:31   1630536091 265.000 
2021-09-01 22:41:36   1630536096 252.000 
2021-09-01 22:41:41   1630536101 254.000 
2021-09-01 22:41:46   1630536106 257.000 
2021-09-01 22:41:51   1630536111 256.000 
2021-09-01 22:41:56   1630536116 247.000 
2021-09-01 22:42:01   1630536121 232.000 
2021-09-01 22:42:06   1630536126 233.000 
2021-09-01 22:42:11   1630536131 214.000 
2021-09-01 22:42:16   1630536136 207.000 
2021-09-01 22:42:21   1630536141 203.000 
2021-09-01 22:42:26   1630536146 198.000 
2021-09-01 22:42:31   1630536151 210.000 
2021-09-01 22:42:36   1630536156 201.000 
2021-09-01 22:42:41   1630536161 218.000 
2021-09-01 22:42:46   1630536166 229.000 
2021-09-01 22:42:51   1630536171 216.000 
2021-09-01 22:42:56   1630536176 220.000 
2021-09-01 22:43:01   1630536181 233.000 
2021-09-01 22:43:06   1630536186 236.000 
2021-09-01 22:43:11   1630536191 246.000 
2021-09-01 22:43:16   1630536196 250.000 
2021-09-01 22:43:21   1630536201 246.000 
2021-09-01 22:43:26   1630536206 238.000 
2021-09-01 22:43:31   1630536211 228.000 
2021-09-01 22:43:36   1630536216 235.000 
2021-09-01 22:43:41   1630536221 226.000 
2021-09-01 22:43:46   1630536226 228.000 
2021-09-01 22:43:51   1630536231 225.000 
2021-09-01 22:43:56   1630536236 228.000 
2021-09-01 22:44:01   1630536241 223.000 
2021-09-01 22:44:06   1630536246 217.000 
2021-09-01 22:44:11   1630536251 224.000 
2021-09-01 22:44:16   1630536256 223.000 
2021-09-01 22:44:21   1630536261 205.000 
2021-09-01 22:44:26   1630536266 215.000 
2021-09-01 22:44:31   1630536271 222.000 
2021-09-01 22:44:36   1630536276 220.000 
2021-09-01 22:44:41   1630536281 206.000 
2021-09-01 22:44:46   1630536286 203.000 
2021-09-01 22:44:51   1630536291 213.000 
2021-09-01 22:44:56   1630536296 189.000 
2021-09-01 22:45:01   1630536301 189.000 
2021-09-01 22:45:06   1630536306 214.000 
2021-09-01 22:45:11   1630536311 226.000 
2021-09-01 22:45:16   1630536316 200.000 
2021-09-01 22:45:21   1630536321 205.000 
2021-09-01 22:45:26   1630536326 198.000 
2021-09-01 22:45:31   1630536331 214.000 
2021-09-01 22:45:36   1630536336 212.000 
2021-09-01 22:45:41   1630536341 206.000 
2021-09-01 22:45:46   1630536346 204.000 
2021-09-01 22:45:51   1630536351 214.000 
2021-09-01 22:45:56   1630536356 218.000 
2021-09-01 22:46:01   1630536361 219.000 
2021-09-01 22:46:06   1630536366 211.000 
2021-09-01 22:46:11   1630536371 220.000 
2021-09-01 22:46:16   1630536376 243.000 
2021-09-01 22:46:21   1630536381 217.000 
2021-09-01 22:46:26   1630536386 206.000 
2021-09-01 22:46:31   1630536391 203.000 
2021-09-01 22:46:36   1630536396 210.000 
2021-09-01 22:46:41   1630536401 217.000 
2021-09-01 22:46:46   1630536406 216.000 
2021-09-01 22:46:51   1630536411 205.000 
2021-09-01 22:46:56   1630536416 202.000 
2021-09-01 22:47:01   1630536421 206.000 
2021-09-01 22:47:06   1630536426 229.000 
2021-09-01 22:47:11   1630536431 228.000 
2021-09-01 22:47:16   1630536436 231.000 
2021-09-01 22:47:21   1630536441 234.000 
2021-09-01 22:47:26   1630536446 226.000 
2021-09-01 22:47:31   1630536451 223.000 
2021-09-01 22:47:36   1630536456 223.000 
2021-09-01 22:47:41   1630536461 213.000 
2021-09-01 22:47:46   1630536466 222.000 
2021-09-01 22:47:51   1630536471 211.000 
2021-09-01 22:47:56   1630536476 208.000 
2021-09-01 22:48:01   1630536481 213.000 
2021-09-01 22:48:06   1630536486 217.000 
2021-09-01 22:48:11   1630536491 210.000 
2021-09-01 22:48:16   1630536496 213.000 
2021-09-01 22:48:21   1630536501 215.000 
2021-09-01 22:48:26   1630536506 219.000 
2021-09-01 22:48:31   1630536511 222.000 
2021-09-01 22:48:36   1630536516 219.000 
2021-09-01 22:48:41   1630536521 215.000 
2021-09-01 22:48:46   1630536526 196.000 
2021-09-01 22:48:51   1630536531 207.000 
2021-09-01 22:48:56   1630536536 187.000 
2021-09-01 22:49:01   1630536541 275.000 
2021-09-01 22:49:06   1630536546 313.000 
2021-09-01 22:49:11   1630536551 275.000 
2021-09-01 22:49:16   1630536556 247.000 
2021-09-01 22:49:21   1630536561 211.000 
2021-09-01 22:49:26   1630536566 260.000 
2021-09-01 22:49:31   1630536571 255.000 
2021-09-01 22:49:36   1630536576 261.000 
2021-09-01 22:49:41   1630536581 254.000 
2021-09-01 22:49:46   1630536586 269.000 
2021-09-01 22:49:51   1630536591 257.000 
2021-09-01 22:49:56   1630536596 250.000 
2021-09-01 22:50:01   1630536601 337.000 
2021-09-01 22:50:06   1630536606 250.000 
2021-09-01 22:50:11   1630536611 206.000 
2021-09-01 22:50:16   1630536616 210.000 
2021-09-01 22:50:21   1630536621 243.000 
2021-09-01 22:50:26   1630536626 237.000 
2021-09-01 22:50:31   1630536631 227.000 
2021-09-01 22:50:36   1630536636 238.000 
2021-09-01 22:50:41   1630536641 245.000 
2021-09-01 22:50:46   1630536646 252.000 
2021-09-01 22:50:51   1630536651 243.000 
2021-09-01 22:50:56   1630536656 225.000 
2021-09-01 22:51:01   1630536661 190.000 
2021-09-01 22:51:06   1630536666 162.000 
2021-09-01 22:51:11   1630536671 188.000 
2021-09-01 22:51:16   1630536676 193.000 
2021-09-01 22:51:21   1630536681 194.000 
2021-09-01 22:51:26   1630536686 204.000 
2021-09-01 22:51:31   1630536691 208.000 
2021-09-01 22:51:36   1630536696 204.000 
2021-09-01 22:51:41   1630536701 225.000 
2021-09-01 22:51:46   1630536706 242.000 
2021-09-01 22:51:51   1630536711 255.000 
2021-09-01 22:51:56   1630536716 272.000 
2021-09-01 22:52:01   1630536721 263.000 
2021-09-01 22:52:06   1630536726 241.000 
2021-09-01 22:52:11   1630536731 230.000 
2021-09-01 22:52:16   1630536736 223.000 
2021-09-01 22:52:21   1630536741 202.000 
2021-09-01 22:52:26   1630536746 200.000 
2021-09-01 22:52:31   1630536751 189.000 
2021-09-01 22:52:36   1630536756 194.000 
2021-09-01 22:52:41   1630536761 169.000 
2021-09-01 22:52:46   1630536766 189.000 
2021-09-01 22:52:51   1630536771 189.000 
2021-09-01 22:52:56   1630536776 196.000 
2021-09-01 22:53:01   1630536781 191.000 
2021-09-01 22:53:06   1630536786 195.000 
2021-09-01 22:53:11   1630536791 196.000 
2021-09-01 22:53:16   1630536796 178.000 
2021-09-01 22:53:21   1630536801 191.000 
2021-09-01 22:53:26   1630536806 192.000 
2021-09-01 22:53:31   1630536811 197.000 
2021-09-01 22:53:36   1630536816 208.000 
2021-09-01 22:53:41   1630536821 206.000 
2021-09-01 22:53:46   1630536826 217.000 
2021-09-01 22:53:51   1630536831 222.000 
2021-09-01 22:53:56   1630536836 211.000 
2021-09-01 22:54:01   1630536841 216.000 
2021-09-01 22:54:06   1630536846 221.000 
2021-09-01 22:54:11   1630536851 215.000 
2021-09-01 22:54:16   1630536856 207.000 
2021-09-01 22:54:21   1630536861 205.000 
2021-09-01 22:54:26   1630536866 218.000 
2021-09-01 22:54:31   1630536871 213.000 
2021-09-01 22:54:36   1630536876 217.000 
2021-09-01 22:54:41   1630536881 207.000 
2021-09-01 22:54:46   1630536886 232.000 
2021-09-01 22:54:51   1630536891 228.000 
2021-09-01 22:54:56   1630536896 234.000 
2021-09-01 22:55:01   1630536901 202.000 
2021-09-01 22:55:06   1630536906 202.000 
2021-09-01 22:55:11   1630536911 212.000 
2021-09-01 22:55:16   1630536916 208.000 
2021-09-01 22:55:21   1630536921 198.000 
2021-09-01 22:55:26   1630536926 203.000 
2021-09-01 22:55:31   1630536931 196.000 
2021-09-01 22:55:36   1630536936 197.000 
2021-09-01 22:55:41   1630536941 205.000 
2021-09-01 22:55:46   1630536946 208.000 
2021-09-01 22:55:51   1630536951 191.000 
2021-09-01 22:55:56   1630536956 199.000 
2021-09-01 22:56:01   1630536961 198.000 
2021-09-01 22:56:06   1630536966 211.000 
2021-09-01 22:56:11   1630536971 202.000 
2021-09-01 22:56:16   1630536976 192.000 
2021-09-01 22:56:21   1630536981 207.000 
2021-09-01 22:56:26   1630536986 214.000 
2021-09-01 22:56:31   1630536991 195.000 
2021-09-01 22:56:36   1630536996 201.000 
2021-09-01 22:56:41   1630537001 192.000 
2021-09-01 22:56:46   1630537006 197.000 
2021-09-01 22:56:51   1630537011 193.000 
2021-09-01 22:56:56   1630537016 202.000 
2021-09-01 22:57:01   1630537021 209.000 
2021-09-01 22:57:06   1630537026 237.000 
2021-09-01 22:57:11   1630537031 234.000 
2021-09-01 22:57:16   1630537036 215.000 
2021-09-01 22:57:21   1630537041 211.000 
2021-09-01 22:57:26   1630537046 204.000 
2021-09-01 22:57:31   1630537051 195.000 
2021-09-01 22:57:36   1630537056 192.000 
2021-09-01 22:57:41   1630537061 188.000 
2021-09-01 22:57:46   1630537066 190.000 
2021-09-01 22:57:51   1630537071 184.000 
2021-09-01 22:57:56   1630537076 194.000 
2021-09-01 22:58:01   1630537081 192.000 
2021-09-01 22:58:06   1630537086 198.000 
2021-09-01 22:58:11   1630537091 196.000 
2021-09-01 22:58:16   1630537096 180.000 
2021-09-01 22:58:21   1630537101 178.000 
2021-09-01 22:58:26   1630537106 196.000 
2021-09-01 22:58:31   1630537111 184.000 
2021-09-01 22:58:36   1630537116 203.000 
2021-09-01 22:58:41   1630537121 213.000 
2021-09-01 22:58:46   1630537126 190.000 
2021-09-01 22:58:51   1630537131 178.000 
2021-09-01 22:58:56   1630537136 215.000 
2021-09-01 22:59:01   1630537141 202.000 
2021-09-01 22:59:06   1630537146 215.000 
2021-09-01 22:59:11   1630537151 190.000 
2021-09-01 22:59:16   1630537156 197.000 
2021-09-01 22:59:21   1630537161 171.000 
2021-09-01 22:59:26   1630537166 139.000 
2021-09-01 22:59:31   1630537171 165.000 
2021-09-01 22:59:36   1630537176 200.000 
2021-09-01 22:59:41   1630537181 175.000 
2021-09-01 22:59:46   1630537186 197.000 
2021-09-01 22:59:51   1630537191 209.000 
2021-09-01 22:59:56   1630537196 211.000 
2021-09-01 23:00:01   1630537201 191.000 
2021-09-01 23:00:06   1630537206 196.000 
2021-09-01 23:00:11   1630537211 198.000 
2021-09-01 23:00:16   1630537216 191.000 
2021-09-01 23:00:21   1630537221 185.000 
2021-09-01 23:00:26   1630537226 168.000 
2021-09-01 23:00:31   1630537231 180.000 
2021-09-01 23:00:36   1630537236 191.000 
2021-09-01 23:00:41   1630537241 192.000 
2021-09-01 23:00:46   1630537246 201.000 
2021-09-01 23:00:51   1630537251 202.000 
2021-09-01 23:00:56   1630537256 200.000 
2021-09-01 23:01:01   1630537261 220.000 
2021-09-01 23:01:06   1630537266 194.000 
2021-09-01 23:01:11   1630537271 206.000 
2021-09-01 23:01:16   1630537276 233.000 
2021-09-01 23:01:21   1630537281 230.000 
2021-09-01 23:01:26   1630537286 227.000 
2021-09-01 23:01:31   1630537291 223.000 
2021-09-01 23:01:36   1630537296 206.000 
2021-09-01 23:01:41   1630537301 199.000 
2021-09-01 23:01:46   1630537306 209.000 
2021-09-01 23:01:51   1630537311 221.000 
2021-09-01 23:01:56   1630537316 212.000 
2021-09-01 23:02:01   1630537321 213.000 
2021-09-01 23:02:06   1630537326 217.000 
2021-09-01 23:02:11   1630537331 211.000 
2021-09-01 23:02:16   1630537336 208.000 
2021-09-01 23:02:21   1630537341 202.000 
2021-09-01 23:02:26   1630537346 201.000 
2021-09-01 23:02:31   1630537351 203.000 
2021-09-01 23:02:36   1630537356 202.000 
2021-09-01 23:02:41   1630537361 195.000 
2021-09-01 23:02:46   1630537366 207.000 
2021-09-01 23:02:51   1630537371 202.000 
2021-09-01 23:02:56   1630537376 193.000 
2021-09-01 23:03:01   1630537381 213.000 
2021-09-01 23:03:06   1630537386 207.000 
2021-09-01 23:03:11   1630537391 204.000 
2021-09-01 23:03:16   1630537396 195.000 
2021-09-01 23:03:21   1630537401 204.000 
2021-09-01 23:03:26   1630537406 209.000 
2021-09-01 23:03:31   1630537411 206.000 
2021-09-01 23:03:36   1630537416 221.000 
2021-09-01 23:03:41   1630537421 216.000 
2021-09-01 23:03:46   1630537426 212.000 
2021-09-01 23:03:51   1630537431 209.000 
2021-09-01 23:03:56   1630537436 209.000 
2021-09-01 23:04:01   1630537441 194.000 
2021-09-01 23:04:06   1630537446 197.000 
2021-09-01 23:04:11   1630537451 195.000 
2021-09-01 23:04:16   1630537456 196.000 
2021-09-01 23:04:21   1630537461 201.000 
2021-09-01 23:04:26   1630537466 196.000 
2021-09-01 23:04:31   1630537471 200.000 
2021-09-01 23:04:36   1630537476 202.000 
2021-09-01 23:04:41   1630537481 199.000 
2021-09-01 23:04:46   1630537486 209.000 
2021-09-01 23:04:51   1630537491 209.000 
2021-09-01 23:04:56   1630537496 187.000 
2021-09-01 23:05:01   1630537501 187.000 
2021-09-01 23:05:06   1630537506 179.000 
2021-09-01 23:05:11   1630537511 167.000 
2021-09-01 23:05:16   1630537516 171.000 
2021-09-01 23:05:21   1630537521 154.000 
2021-09-01 23:05:26   1630537526 132.000 
2021-09-01 23:05:31   1630537531 158.000 
2021-09-01 23:05:36   1630537536 164.000 
2021-09-01 23:05:41   1630537541 221.000 
2021-09-01 23:05:46   1630537546 198.000 
2021-09-01 23:05:51   1630537551 202.000 
2021-09-01 23:05:56   1630537556 183.000 
2021-09-01 23:06:01   1630537561 263.000 
2021-09-01 23:06:06   1630537566 197.000 
2021-09-01 23:06:11   1630537571 100.000 
2021-09-01 23:06:16   1630537576 166.000 
2021-09-01 23:06:21   1630537581 333.000 
2021-09-01 23:06:26   1630537586 329.000 
2021-09-01 23:06:31   1630537591 202.000 
2021-09-01 23:06:36   1630537596 188.000 
2021-09-01 23:06:41   1630537601 160.000 
2021-09-01 23:06:46   1630537606 154.000 
2021-09-01 23:06:51   1630537611 149.000 
2021-09-01 23:06:56   1630537616 148.000 
2021-09-01 23:07:01   1630537621 134.000 
2021-09-01 23:07:06   1630537626 80.000 
2021-09-01 23:07:11   1630537631 106.000 
2021-09-01 23:07:16   1630537636 51.000 
2021-09-01 23:07:21   1630537641 36.000 
2021-09-01 23:07:26   1630537646 41.000 
2021-09-01 23:07:31   1630537651 292.000 
2021-09-01 23:07:36   1630537656 281.000 
2021-09-01 23:07:41   1630537661 94.000 
2021-09-01 23:07:46   1630537666 107.000 
2021-09-01 23:07:51   1630537671 86.000 
2021-09-01 23:07:56   1630537676 75.000 
2021-09-01 23:08:01   1630537681 79.000 
2021-09-01 23:08:06   1630537686 95.000 
2021-09-01 23:08:11   1630537691 81.000 
2021-09-01 23:08:16   1630537696 70.000 
2021-09-01 23:08:21   1630537701 76.000 
2021-09-01 23:08:26   1630537706 61.000 
2021-09-01 23:08:31   1630537711 66.000 
2021-09-01 23:08:36   1630537716 67.000 
2021-09-01 23:08:41   1630537721 51.000 
2021-09-01 23:08:46   1630537726 44.000 
2021-09-01 23:08:51   1630537731 50.000 
2021-09-01 23:08:56   1630537736 25.000 
2021-09-01 23:09:01   1630537741 33.000 
2021-09-01 23:09:06   1630537746 42.000 
2021-09-01 23:09:11   1630537751 344.000 
2021-09-01 23:09:16   1630537756 66.000 
2021-09-01 23:09:21   1630537761 71.000 
2021-09-01 23:09:26   1630537766 68.000 
2021-09-01 23:09:31   1630537771 76.000 
2021-09-01 23:09:36   1630537776 68.000 
2021-09-01 23:09:41   1630537781 63.000 
2021-09-01 23:09:46   1630537786 71.000 
2021-09-01 23:09:51   1630537791 64.000 
2021-09-01 23:09:56   1630537796 75.000 
2021-09-01 23:10:01   1630537801 91.000 
2021-09-01 23:10:06   1630537806 95.000 
2021-09-01 23:10:11   1630537811 133.000 
2021-09-01 23:10:16   1630537816 134.000 
2021-09-01 23:10:21   1630537821 124.000 
2021-09-01 23:10:26   1630537826 187.000 
2021-09-01 23:10:31   1630537831 215.000 
2021-09-01 23:10:36   1630537836 223.000 
2021-09-01 23:10:41   1630537841 217.000 
2021-09-01 23:10:46   1630537846 214.000 
2021-09-01 23:10:51   1630537851 226.000 
2021-09-01 23:10:56   1630537856 173.000 
2021-09-01 23:11:01   1630537861 156.000 
2021-09-01 23:11:06   1630537866 307.000 
2021-09-01 23:11:11   1630537871 289.000 
2021-09-01 23:11:16   1630537876 256.000 
2021-09-01 23:11:21   1630537881 262.000 
2021-09-01 23:11:26   1630537886 286.000 
2021-09-01 23:11:31   1630537891 324.000 
2021-09-01 23:11:36   1630537896 235.000 
2021-09-01 23:11:41   1630537901 233.000 
2021-09-01 23:11:46   1630537906 227.000 
2021-09-01 23:11:51   1630537911 224.000 
2021-09-01 23:11:56   1630537916 202.000 
2021-09-01 23:12:01   1630537921 200.000 
2021-09-01 23:12:06   1630537926 205.000 
2021-09-01 23:12:11   1630537931 312.000 
2021-09-01 23:12:16   1630537936 155.000 
2021-09-01 23:12:21   1630537941 168.000 
2021-09-01 23:12:26   1630537946 232.000 
2021-09-01 23:12:31   1630537951 135.000 
2021-09-01 23:12:36   1630537956 160.000 
2021-09-01 23:12:41   1630537961 205.000 
2021-09-01 23:12:46   1630537966 217.000 
2021-09-01 23:12:51   1630537971 234.000 
2021-09-01 23:12:56   1630537976 245.000 
2021-09-01 23:13:01   1630537981 251.000 
2021-09-01 23:13:06   1630537986 248.000 
2021-09-01 23:13:11   1630537991 234.000 
2021-09-01 23:13:16   1630537996 234.000 
2021-09-01 23:13:21   1630538001 232.000 
2021-09-01 23:13:26   1630538006 234.000 
2021-09-01 23:13:31   1630538011 241.000 
2021-09-01 23:13:36   1630538016 255.000 
2021-09-01 23:13:41   1630538021 249.000 
2021-09-01 23:13:46   1630538026 251.000 
2021-09-01 23:13:51   1630538031 258.000 
2021-09-01 23:13:56   1630538036 277.000 
2021-09-01 23:14:01   1630538041 285.000 
2021-09-01 23:14:06   1630538046 268.000 
2021-09-01 23:14:11   1630538051 262.000 
2021-09-01 23:14:16   1630538056 264.000 
2021-09-01 23:14:21   1630538061 273.000 
2021-09-01 23:14:26   1630538066 268.000 
2021-09-01 23:14:31   1630538071 254.000 
2021-09-01 23:14:36   1630538076 241.000 
2021-09-01 23:14:41   1630538081 241.000 
2021-09-01 23:14:46   1630538086 274.000 
2021-09-01 23:14:51   1630538091 232.000 
2021-09-01 23:14:56   1630538096 323.000 
2021-09-01 23:15:01   1630538101 270.000 
2021-09-01 23:15:06   1630538106 247.000 
2021-09-01 23:15:11   1630538111 253.000 
2021-09-01 23:15:16   1630538116 239.000 
2021-09-01 23:15:21   1630538121 239.000 
2021-09-01 23:15:26   1630538126 241.000 
2021-09-01 23:15:31   1630538131 241.000 
2021-09-01 23:15:36   1630538136 247.000 
2021-09-01 23:15:41   1630538141 248.000 
2021-09-01 23:15:46   1630538146 242.000 
2021-09-01 23:15:51   1630538151 235.000 
2021-09-01 23:15:56   1630538156 230.000 
2021-09-01 23:16:01   1630538161 296.000 
2021-09-01 23:16:06   1630538166 9.000 
2021-09-01 23:16:11   1630538171 356.000 
2021-09-01 23:16:16   1630538176 315.000 
2021-09-01 23:16:21   1630538181 292.000 
2021-09-01 23:16:26   1630538186 254.000 
2021-09-01 23:16:31   1630538191 346.000 
2021-09-01 23:16:36   1630538196 267.000 
2021-09-01 23:16:41   1630538201 250.000 
2021-09-01 23:16:46   1630538206 288.000 
2021-09-01 23:16:51   1630538211 274.000 
2021-09-01 23:16:56   1630538216 316.000 
2021-09-01 23:17:01   1630538221 316.000 
2021-09-01 23:17:06   1630538226 347.000 
2021-09-01 23:17:11   1630538231 270.000 
2021-09-01 23:17:16   1630538236 251.000 
2021-09-01 23:17:21   1630538241 257.000 
2021-09-01 23:17:26   1630538246 267.000 
2021-09-01 23:17:31   1630538251 275.000 
2021-09-01 23:17:36   1630538256 257.000 
2021-09-01 23:17:41   1630538261 222.000 
2021-09-01 23:17:46   1630538266 204.000 
2021-09-01 23:17:51   1630538271 192.000 
2021-09-01 23:17:56   1630538276 92.000 
2021-09-01 23:18:01   1630538281 115.000 
2021-09-01 23:18:06   1630538286 177.000 
2021-09-01 23:18:11   1630538291 37.000 
2021-09-01 23:18:16   1630538296 9.000 
2021-09-01 23:18:21   1630538301 233.000 
2021-09-01 23:18:26   1630538306 201.000 
2021-09-01 23:18:31   1630538311 210.000 
2021-09-01 23:18:36   1630538316 295.000 
2021-09-01 23:18:41   1630538321 1.000 
2021-09-01 23:18:46   1630538326 269.000 
2021-09-01 23:18:51   1630538331 256.000 
2021-09-01 23:18:56   1630538336 238.000 
2021-09-01 23:19:01   1630538341 239.000 
2021-09-01 23:19:06   1630538346 234.000 
2021-09-01 23:19:11   1630538351 248.000 
2021-09-01 23:19:16   1630538356 264.000 
2021-09-01 23:19:21   1630538361 214.000 
2021-09-01 23:19:26   1630538366 260.000 
2021-09-01 23:19:31   1630538371 14.000 
2021-09-01 23:19:36   1630538376 320.000 
2021-09-01 23:19:41   1630538381 307.000 
2021-09-01 23:19:46   1630538386 342.000 
2021-09-01 23:19:51   1630538391 204.000 
2021-09-01 23:19:56   1630538396 317.000 
2021-09-01 23:20:01   1630538401 309.000 
2021-09-01 23:20:06   1630538406 267.000 
2021-09-01 23:20:11   1630538411 302.000 
2021-09-01 23:20:16   1630538416 300.000 
2021-09-01 23:20:21   1630538421 195.000 
2021-09-01 23:20:26   1630538426 225.000 
2021-09-01 23:20:31   1630538431 215.000 
2021-09-01 23:20:36   1630538436 246.000 
2021-09-01 23:20:41   1630538441 220.000 
2021-09-01 23:20:46   1630538446 210.000 
2021-09-01 23:20:51   1630538451 206.000 
2021-09-01 23:20:56   1630538456 238.000 
2021-09-01 23:21:01   1630538461 70.000 
2021-09-01 23:21:06   1630538466 206.000 
2021-09-01 23:21:11   1630538471 221.000 
2021-09-01 23:21:16   1630538476 216.000 
2021-09-01 23:21:21   1630538481 176.000 
2021-09-01 23:21:26   1630538486 161.000 
2021-09-01 23:21:31   1630538491 111.000 
2021-09-01 23:21:36   1630538496 108.000 
2021-09-01 23:21:41   1630538501 202.000 
2021-09-01 23:21:46   1630538506 177.000 
2021-09-01 23:21:51   1630538511 212.000 
2021-09-01 23:21:56   1630538516 189.000 
2021-09-01 23:22:01   1630538521 115.000 
2021-09-01 23:22:06   1630538526 85.000 
2021-09-01 23:22:11   1630538531 95.000 
2021-09-01 23:22:16   1630538536 95.000 
2021-09-01 23:22:21   1630538541 347.000 
2021-09-01 23:22:26   1630538546 213.000 
2021-09-01 23:22:31   1630538551 224.000 
2021-09-01 23:22:36   1630538556 229.000 
2021-09-01 23:22:41   1630538561 292.000 
2021-09-01 23:22:46   1630538566 241.000 
2021-09-01 23:22:51   1630538571 291.000 
2021-09-01 23:22:56   1630538576 287.000 
2021-09-01 23:23:01   1630538581 29.000 
2021-09-01 23:23:06   1630538586 90.000 
2021-09-01 23:23:11   1630538591 242.000 
2021-09-01 23:23:16   1630538596 235.000 
2021-09-01 23:23:21   1630538601 226.000 
2021-09-01 23:23:26   1630538606 225.000 
2021-09-01 23:23:31   1630538611 211.000 
2021-09-01 23:23:36   1630538616 223.000 
2021-09-01 23:23:41   1630538621 222.000 
2021-09-01 23:23:46   1630538626 231.000 
2021-09-01 23:23:51   1630538631 251.000 
2021-09-01 23:23:56   1630538636 235.000 
2021-09-01 23:24:01   1630538641 219.000 
2021-09-01 23:24:06   1630538646 244.000 
2021-09-01 23:24:11   1630538651 249.000 
2021-09-01 23:24:16   1630538656 251.000 
2021-09-01 23:24:21   1630538661 248.000 
2021-09-01 23:24:26   1630538666 284.000 
2021-09-01 23:24:31   1630538671 331.000 
2021-09-01 23:24:36   1630538676 216.000 
2021-09-01 23:24:41   1630538681 225.000 
2021-09-01 23:24:46   1630538686 218.000 
2021-09-01 23:24:51   1630538691 221.000 
2021-09-01 23:24:56   1630538696 203.000 
2021-09-01 23:25:01   1630538701 221.000 
2021-09-01 23:25:06   1630538706 262.000 
2021-09-01 23:25:11   1630538711 233.000 
2021-09-01 23:25:16   1630538716 214.000 
2021-09-01 23:25:21   1630538721 218.000 
2021-09-01 23:25:26   1630538726 214.000 
2021-09-01 23:25:31   1630538731 222.000 
2021-09-01 23:25:36   1630538736 197.000 
2021-09-01 23:25:41   1630538741 211.000 
2021-09-01 23:25:46   1630538746 225.000 
2021-09-01 23:25:51   1630538751 190.000 
2021-09-01 23:25:56   1630538756 197.000 
2021-09-01 23:26:01   1630538761 191.000 
2021-09-01 23:26:06   1630538766 191.000 
2021-09-01 23:26:11   1630538771 186.000 
2021-09-01 23:26:16   1630538776 183.000 
2021-09-01 23:26:21   1630538781 186.000 
2021-09-01 23:26:26   1630538786 159.000 
2021-09-01 23:26:31   1630538791 138.000 
2021-09-01 23:26:36   1630538796 123.000 
2021-09-01 23:26:41   1630538801 107.000 
2021-09-01 23:26:46   1630538806 163.000 
2021-09-01 23:26:51   1630538811 134.000 
2021-09-01 23:26:56   1630538816 200.000 
2021-09-01 23:27:01   1630538821 193.000 
2021-09-01 23:27:06   1630538826 199.000 
2021-09-01 23:27:11   1630538831 201.000 
2021-09-01 23:27:16   1630538836 209.000 
2021-09-01 23:27:21   1630538841 225.000 
2021-09-01 23:27:26   1630538846 234.000 
2021-09-01 23:27:31   1630538851 224.000 
2021-09-01 23:27:36   1630538856 217.000 
2021-09-01 23:27:41   1630538861 226.000 
2021-09-01 23:27:46   1630538866 217.000 
2021-09-01 23:27:51   1630538871 223.000 
2021-09-01 23:27:56   1630538876 220.000 
2021-09-01 23:28:01   1630538881 224.000 
2021-09-01 23:28:06   1630538886 221.000 
2021-09-01 23:28:11   1630538891 225.000 
2021-09-01 23:28:16   1630538896 231.000 
2021-09-01 23:28:21   1630538901 229.000 
2021-09-01 23:28:26   1630538906 227.000 
2021-09-01 23:28:31   1630538911 225.000 
2021-09-01 23:28:36   1630538916 229.000 
2021-09-01 23:28:41   1630538921 231.000 
2021-09-01 23:28:46   1630538926 238.000 
2021-09-01 23:28:51   1630538931 229.000 
2021-09-01 23:28:56   1630538936 225.000 
2021-09-01 23:29:01   1630538941 208.000 
2021-09-01 23:29:06   1630538946 205.000 
2021-09-01 23:29:11   1630538951 195.000 
2021-09-01 23:29:16   1630538956 191.000 
2021-09-01 23:29:21   1630538961 201.000 
2021-09-01 23:29:26   1630538966 206.000 
2021-09-01 23:29:31   1630538971 226.000 
2021-09-01 23:29:36   1630538976 209.000 
2021-09-01 23:29:41   1630538981 216.000 
2021-09-01 23:29:46   1630538986 233.000 
2021-09-01 23:29:51   1630538991 236.000 
2021-09-01 23:29:56   1630538996 221.000 
2021-09-01 23:30:01   1630539001 188.000 
2021-09-01 23:30:06   1630539006 206.000 
2021-09-01 23:30:11   1630539011 222.000 
2021-09-01 23:30:16   1630539016 286.000 
2021-09-01 23:30:21   1630539021 0.000 
2021-09-01 23:30:26   1630539026 11.000 
2021-09-01 23:30:31   1630539031 18.000 
2021-09-01 23:30:36   1630539036 347.000 
2021-09-01 23:30:41   1630539041 0.000 
2021-09-01 23:30:46   1630539046 11.000 
2021-09-01 23:30:51   1630539051 5.000 
2021-09-01 23:30:56   1630539056 327.000 
2021-09-01 23:31:01   1630539061 324.000 
2021-09-01 23:31:06   1630539066 275.000 
2021-09-01 23:31:11   1630539071 293.000 
2021-09-01 23:31:16   1630539076 283.000 
2021-09-01 23:31:21   1630539081 266.000 
2021-09-01 23:31:26   1630539086 269.000 
2021-09-01 23:31:31   1630539091 250.000 
2021-09-01 23:31:36   1630539096 251.000 
2021-09-01 23:31:41   1630539101 247.000 
2021-09-01 23:31:46   1630539106 232.000 
2021-09-01 23:31:51   1630539111 192.000 
2021-09-01 23:31:56   1630539116 77.000 
2021-09-01 23:32:01   1630539121 173.000 
2021-09-01 23:32:06   1630539126 155.000 
2021-09-01 23:32:11   1630539131 249.000 
2021-09-01 23:32:16   1630539136 332.000 
2021-09-01 23:32:21   1630539141 268.000 
2021-09-01 23:32:26   1630539146 231.000 
2021-09-01 23:32:31   1630539151 231.000 
2021-09-01 23:32:36   1630539156 223.000 
2021-09-01 23:32:41   1630539161 222.000 
2021-09-01 23:32:46   1630539166 72.000 
2021-09-01 23:32:51   1630539171 328.000 
2021-09-01 23:32:56   1630539176 204.000 
2021-09-01 23:33:01   1630539181 215.000 
2021-09-01 23:33:06   1630539186 215.000 
2021-09-01 23:33:11   1630539191 193.000 
2021-09-01 23:33:16   1630539196 199.000 
2021-09-01 23:33:21   1630539201 202.000 
2021-09-01 23:33:26   1630539206 211.000 
2021-09-01 23:33:31   1630539211 232.000 
2021-09-01 23:33:36   1630539216 190.000 
2021-09-01 23:33:41   1630539221 205.000 
2021-09-01 23:33:46   1630539226 204.000 
2021-09-01 23:33:51   1630539231 255.000 
2021-09-01 23:33:56   1630539236 202.000 
2021-09-01 23:34:01   1630539241 203.000 
2021-09-01 23:34:06   1630539246 154.000 
2021-09-01 23:34:11   1630539251 305.000 
2021-09-01 23:34:16   1630539256 109.000 
2021-09-01 23:34:21   1630539261 127.000 
2021-09-01 23:34:26   1630539266 103.000 
2021-09-01 23:34:31   1630539271 141.000 
2021-09-01 23:34:36   1630539276 205.000 
2021-09-01 23:34:41   1630539281 203.000 
2021-09-01 23:34:46   1630539286 183.000 
2021-09-01 23:34:51   1630539291 213.000 
2021-09-01 23:34:56   1630539296 237.000 
2021-09-01 23:35:01   1630539301 243.000 
2021-09-01 23:35:06   1630539306 226.000 
2021-09-01 23:35:11   1630539311 250.000 
2021-09-01 23:35:16   1630539316 246.000 
2021-09-01 23:35:21   1630539321 255.000 
2021-09-01 23:35:26   1630539326 275.000 
2021-09-01 23:35:31   1630539331 262.000 
2021-09-01 23:35:36   1630539336 306.000 
2021-09-01 23:35:41   1630539341 279.000 
2021-09-01 23:35:46   1630539346 264.000 
2021-09-01 23:35:51   1630539351 260.000 
2021-09-01 23:35:56   1630539356 323.000 
2021-09-01 23:36:01   1630539361 269.000 
2021-09-01 23:36:06   1630539366 271.000 
2021-09-01 23:36:11   1630539371 292.000 
2021-09-01 23:36:16   1630539376 308.000 
2021-09-01 23:36:21   1630539381 297.000 
2021-09-01 23:36:26   1630539386 248.000 
2021-09-01 23:36:31   1630539391 262.000 
2021-09-01 23:36:36   1630539396 252.000 
2021-09-01 23:36:41   1630539401 273.000 
2021-09-01 23:36:46   1630539406 284.000 
2021-09-01 23:36:51   1630539411 333.000 
2021-09-01 23:36:56   1630539416 318.000 
2021-09-01 23:37:01   1630539421 318.000 
2021-09-01 23:37:06   1630539426 297.000 
2021-09-01 23:37:11   1630539431 263.000 
2021-09-01 23:37:16   1630539436 244.000 
2021-09-01 23:37:21   1630539441 236.000 
2021-09-01 23:37:26   1630539446 236.000 
2021-09-01 23:37:31   1630539451 221.000 
2021-09-01 23:37:36   1630539456 222.000 
2021-09-01 23:37:41   1630539461 225.000 
2021-09-01 23:37:46   1630539466 219.000 
2021-09-01 23:37:51   1630539471 217.000 
2021-09-01 23:37:56   1630539476 220.000 
2021-09-01 23:38:01   1630539481 235.000 
2021-09-01 23:38:06   1630539486 213.000 
2021-09-01 23:38:11   1630539491 221.000 
2021-09-01 23:38:16   1630539496 231.000 
2021-09-01 23:38:21   1630539501 200.000 
2021-09-01 23:38:26   1630539506 246.000 
2021-09-01 23:38:31   1630539511 238.000 
2021-09-01 23:38:36   1630539516 219.000 
2021-09-01 23:38:41   1630539521 234.000 
2021-09-01 23:38:46   1630539526 246.000 
2021-09-01 23:38:51   1630539531 226.000 
2021-09-01 23:38:56   1630539536 229.000 
2021-09-01 23:39:01   1630539541 242.000 
2021-09-01 23:39:06   1630539546 232.000 
2021-09-01 23:39:11   1630539551 226.000 
2021-09-01 23:39:16   1630539556 229.000 
2021-09-01 23:39:21   1630539561 222.000 
2021-09-01 23:39:26   1630539566 232.000 
2021-09-01 23:39:31   1630539571 225.000 
2021-09-01 23:39:36   1630539576 221.000 
2021-09-01 23:39:41   1630539581 223.000 
2021-09-01 23:39:46   1630539586 230.000 
2021-09-01 23:39:51   1630539591 252.000 
2021-09-01 23:39:56   1630539596 214.000 
2021-09-01 23:40:01   1630539601 278.000 
2021-09-01 23:40:06   1630539606 214.000 
2021-09-01 23:40:11   1630539611 217.000 
2021-09-01 23:40:16   1630539616 210.000 
2021-09-01 23:40:21   1630539621 200.000 
2021-09-01 23:40:26   1630539626 193.000 
2021-09-01 23:40:31   1630539631 208.000 
2021-09-01 23:40:36   1630539636 211.000 
2021-09-01 23:40:41   1630539641 223.000 
2021-09-01 23:40:46   1630539646 223.000 
2021-09-01 23:40:51   1630539651 221.000 
2021-09-01 23:40:56   1630539656 228.000 
2021-09-01 23:41:01   1630539661 219.000 
2021-09-01 23:41:06   1630539666 230.000 
2021-09-01 23:41:11   1630539671 219.000 
2021-09-01 23:41:16   1630539676 227.000 
2021-09-01 23:41:21   1630539681 224.000 
2021-09-01 23:41:26   1630539686 236.000 
2021-09-01 23:41:31   1630539691 230.000 
2021-09-01 23:41:36   1630539696 239.000 
2021-09-01 23:41:41   1630539701 242.000 
2021-09-01 23:41:46   1630539706 234.000 
2021-09-01 23:41:51   1630539711 227.000 
2021-09-01 23:41:56   1630539716 249.000 
2021-09-01 23:42:01   1630539721 251.000 
2021-09-01 23:42:06   1630539726 236.000 
2021-09-01 23:42:11   1630539731 248.000 
2021-09-01 23:42:16   1630539736 229.000 
2021-09-01 23:42:21   1630539741 259.000 
2021-09-01 23:42:26   1630539746 233.000 
2021-09-01 23:42:31   1630539751 257.000 
2021-09-01 23:42:36   1630539756 238.000 
2021-09-01 23:42:41   1630539761 239.000 
2021-09-01 23:42:46   1630539766 232.000 
2021-09-01 23:42:51   1630539771 236.000 
2021-09-01 23:42:56   1630539776 229.000 
2021-09-01 23:43:01   1630539781 229.000 
2021-09-01 23:43:06   1630539786 235.000 
2021-09-01 23:43:11   1630539791 237.000 
2021-09-01 23:43:16   1630539796 218.000 
2021-09-01 23:43:21   1630539801 213.000 
2021-09-01 23:43:26   1630539806 208.000 
2021-09-01 23:43:31   1630539811 223.000 
2021-09-01 23:43:36   1630539816 300.000 
2021-09-01 23:43:41   1630539821 273.000 
2021-09-01 23:43:46   1630539826 237.000 
2021-09-01 23:43:51   1630539831 248.000 
2021-09-01 23:43:56   1630539836 231.000 
2021-09-01 23:44:01   1630539841 235.000 
2021-09-01 23:44:06   1630539846 242.000 
2021-09-01 23:44:11   1630539851 293.000 
2021-09-01 23:44:16   1630539856 275.000 
2021-09-01 23:44:21   1630539861 244.000 
2021-09-01 23:44:26   1630539866 233.000 
2021-09-01 23:44:31   1630539871 238.000 
2021-09-01 23:44:36   1630539876 46.000 
2021-09-01 23:44:41   1630539881 299.000 
2021-09-01 23:44:46   1630539886 269.000 
2021-09-01 23:44:51   1630539891 249.000 
2021-09-01 23:44:56   1630539896 238.000 
2021-09-01 23:45:01   1630539901 249.000 
2021-09-01 23:45:06   1630539906 167.000 
2021-09-01 23:45:11   1630539911 239.000 
2021-09-01 23:45:16   1630539916 224.000 
2021-09-01 23:45:21   1630539921 233.000 
2021-09-01 23:45:26   1630539926 228.000 
2021-09-01 23:45:31   1630539931 218.000 
2021-09-01 23:45:36   1630539936 259.000 
2021-09-01 23:45:41   1630539941 16.000 
2021-09-01 23:45:46   1630539946 290.000 
2021-09-01 23:45:51   1630539951 352.000 
2021-09-01 23:45:56   1630539956 10.000 
2021-09-01 23:46:01   1630539961 148.000 
2021-09-01 23:46:06   1630539966 219.000 
2021-09-01 23:46:11   1630539971 212.000 
2021-09-01 23:46:16   1630539976 203.000 
2021-09-01 23:46:21   1630539981 197.000 
2021-09-01 23:46:26   1630539986 236.000 
2021-09-01 23:46:31   1630539991 230.000 
2021-09-01 23:46:36   1630539996 220.000 
2021-09-01 23:46:41   1630540001 210.000 
2021-09-01 23:46:46   1630540006 193.000 
2021-09-01 23:46:51   1630540011 182.000 
2021-09-01 23:46:56   1630540016 189.000 
2021-09-01 23:47:01   1630540021 195.000 
2021-09-01 23:47:06   1630540026 151.000 
2021-09-01 23:47:11   1630540031 200.000 
2021-09-01 23:47:16   1630540036 304.000 
2021-09-01 23:47:21   1630540041 239.000 
2021-09-01 23:47:26   1630540046 231.000 
2021-09-01 23:47:31   1630540051 213.000 
2021-09-01 23:47:36   1630540056 238.000 
2021-09-01 23:47:41   1630540061 266.000 
2021-09-01 23:47:46   1630540066 234.000 
2021-09-01 23:47:51   1630540071 236.000 
2021-09-01 23:47:56   1630540076 246.000 
2021-09-01 23:48:01   1630540081 39.000 
2021-09-01 23:48:06   1630540086 303.000 
2021-09-01 23:48:11   1630540091 240.000 
2021-09-01 23:48:16   1630540096 250.000 
2021-09-01 23:48:21   1630540101 252.000 
2021-09-01 23:48:26   1630540106 235.000 
2021-09-01 23:48:31   1630540111 246.000 
2021-09-01 23:48:36   1630540116 224.000 
2021-09-01 23:48:41   1630540121 82.000 
2021-09-01 23:48:46   1630540126 173.000 
2021-09-01 23:48:51   1630540131 225.000 
2021-09-01 23:48:56   1630540136 19.000 
2021-09-01 23:49:01   1630540141 188.000 
2021-09-01 23:49:06   1630540146 169.000 
2021-09-01 23:49:11   1630540151 168.000 
2021-09-01 23:49:16   1630540156 152.000 
2021-09-01 23:49:21   1630540161 89.000 
2021-09-01 23:49:26   1630540166 58.000 
2021-09-01 23:49:31   1630540171 112.000 
2021-09-01 23:49:36   1630540176 164.000 
2021-09-01 23:49:41   1630540181 168.000 
2021-09-01 23:49:46   1630540186 169.000 
2021-09-01 23:49:51   1630540191 193.000 
2021-09-01 23:49:56   1630540196 203.000 
2021-09-01 23:50:01   1630540201 299.000 
2021-09-01 23:50:06   1630540206 339.000 
2021-09-01 23:50:11   1630540211 345.000 
2021-09-01 23:50:16   1630540216 263.000 
2021-09-01 23:50:21   1630540221 243.000 
2021-09-01 23:50:26   1630540226 0.000 
2021-09-01 23:50:31   1630540231 37.000 
2021-09-01 23:50:36   1630540236 232.000 
2021-09-01 23:50:41   1630540241 228.000 
2021-09-01 23:50:46   1630540246 187.000 
2021-09-01 23:50:51   1630540251 207.000 
2021-09-01 23:50:56   1630540256 203.000 
2021-09-01 23:51:01   1630540261 257.000 
2021-09-01 23:51:06   1630540266 236.000 
2021-09-01 23:51:11   1630540271 245.000 
2021-09-01 23:51:16   1630540276 213.000 
2021-09-01 23:51:21   1630540281 228.000 
2021-09-01 23:51:26   1630540286 229.000 
2021-09-01 23:51:31   1630540291 238.000 
2021-09-01 23:51:36   1630540296 223.000 
2021-09-01 23:51:41   1630540301 292.000 
2021-09-01 23:51:46   1630540306 277.000 
2021-09-01 23:51:51   1630540311 266.000 
2021-09-01 23:51:56   1630540316 339.000 
2021-09-01 23:52:01   1630540321 15.000 
2021-09-01 23:52:06   1630540326 26.000 
2021-09-01 23:52:11   1630540331 359.000 
2021-09-01 23:52:16   1630540336 45.000 
2021-09-01 23:52:21   1630540341 303.000 
2021-09-01 23:52:26   1630540346 209.000 
2021-09-01 23:52:31   1630540351 82.000 
2021-09-01 23:52:36   1630540356 161.000 
2021-09-01 23:52:41   1630540361 339.000 
2021-09-01 23:52:46   1630540366 91.000 
2021-09-01 23:52:51   1630540371 67.000 
2021-09-01 23:52:56   1630540376 60.000 
2021-09-01 23:53:01   1630540381 1.000 
2021-09-01 23:53:06   1630540386 337.000 
2021-09-01 23:53:11   1630540391 329.000 
2021-09-01 23:53:16   1630540396 333.000 
2021-09-01 23:53:21   1630540401 353.000 
2021-09-01 23:53:26   1630540406 10.000 
2021-09-01 23:53:31   1630540411 329.000 
2021-09-01 23:53:36   1630540416 293.000 
2021-09-01 23:53:41   1630540421 269.000 
2021-09-01 23:53:46   1630540426 260.000 
2021-09-01 23:53:51   1630540431 307.000 
2021-09-01 23:53:56   1630540436 281.000 
2021-09-01 23:54:01   1630540441 280.000 
2021-09-01 23:54:06   1630540446 285.000 
2021-09-01 23:54:11   1630540451 302.000 
2021-09-01 23:54:16   1630540456 283.000 
2021-09-01 23:54:21   1630540461 260.000 
2021-09-01 23:54:26   1630540466 238.000 
2021-09-01 23:54:31   1630540471 239.000 
2021-09-01 23:54:36   1630540476 248.000 
2021-09-01 23:54:41   1630540481 258.000 
2021-09-01 23:54:46   1630540486 253.000 
2021-09-01 23:54:51   1630540491 245.000 
2021-09-01 23:54:56   1630540496 239.000 
2021-09-01 23:55:01   1630540501 234.000 
2021-09-01 23:55:06   1630540506 255.000 
2021-09-01 23:55:11   1630540511 276.000 
2021-09-01 23:55:16   1630540516 274.000 
2021-09-01 23:55:21   1630540521 61.000 
2021-09-01 23:55:26   1630540526 349.000 
2021-09-01 23:55:31   1630540531 289.000 
2021-09-01 23:55:36   1630540536 226.000 
2021-09-01 23:55:41   1630540541 229.000 
2021-09-01 23:55:46   1630540546 219.000 
2021-09-01 23:55:51   1630540551 227.000 
2021-09-01 23:55:56   1630540556 193.000 
2021-09-01 23:56:01   1630540561 181.000 
2021-09-01 23:56:06   1630540566 112.000 
2021-09-01 23:56:11   1630540571 111.000 
2021-09-01 23:56:16   1630540576 55.000 
2021-09-01 23:56:21   1630540581 58.000 
2021-09-01 23:56:26   1630540586 51.000 
2021-09-01 23:56:31   1630540591 60.000 
2021-09-01 23:56:36   1630540596 31.000 
2021-09-01 23:56:41   1630540601 64.000 
2021-09-01 23:56:46   1630540606 56.000 
2021-09-01 23:56:51   1630540611 62.000 
2021-09-01 23:56:56   1630540616 53.000 
2021-09-01 23:57:01   1630540621 96.000 
2021-09-01 23:57:06   1630540626 124.000 
2021-09-01 23:57:11   1630540631 195.000 
2021-09-01 23:57:16   1630540636 206.000 
2021-09-01 23:57:21   1630540641 190.000 
2021-09-01 23:57:26   1630540646 214.000 
2021-09-01 23:57:31   1630540651 210.000 
2021-09-01 23:57:36   1630540656 229.000 
2021-09-01 23:57:41   1630540661 231.000 
2021-09-01 23:57:46   1630540666 219.000 
2021-09-01 23:57:51   1630540671 229.000 
2021-09-01 23:57:56   1630540676 221.000 
2021-09-01 23:58:01   1630540681 220.000 
2021-09-01 23:58:06   1630540686 222.000 
2021-09-01 23:58:11   1630540691 228.000 
2021-09-01 23:58:16   1630540696 227.000 
2021-09-01 23:58:21   1630540701 231.000 
2021-09-01 23:58:26   1630540706 230.000 
2021-09-01 23:58:31   1630540711 229.000 
2021-09-01 23:58:36   1630540716 236.000 
2021-09-01 23:58:41   1630540721 231.000 
2021-09-01 23:58:46   1630540726 232.000 
2021-09-01 23:58:51   1630540731 250.000 
2021-09-01 23:58:56   1630540736 240.000 
2021-09-01 23:59:01   1630540741 264.000 
2021-09-01 23:59:06   1630540746 254.000 
2021-09-01 23:59:11   1630540751 263.000 
2021-09-01 23:59:16   1630540756 247.000 
2021-09-01 23:59:21   1630540761 238.000 
2021-09-01 23:59:26   1630540766 232.000 
2021-09-01 23:59:31   1630540771 242.000 
2021-09-01 23:59:36   1630540776 219.000 
2021-09-01 23:59:41   1630540781 222.000 
2021-09-01 23:59:46   1630540786 212.000 
2021-09-01 23:59:51   1630540791 238.000 
2021-09-01 23:59:56   1630540796 247.000