2021-09-01 00:00:17   1630454417 3.310 
2021-09-01 00:02:17   1630454537 3.140 
2021-09-01 00:04:17   1630454657 3.240 
2021-09-01 00:06:17   1630454777 3.340 
2021-09-01 00:08:17   1630454897 3.080 
2021-09-01 00:10:17   1630455017 3.160 
2021-09-01 00:12:17   1630455137 3.390 
2021-09-01 00:14:17   1630455257 2.940 
2021-09-01 00:16:17   1630455377 3.150 
2021-09-01 00:18:17   1630455497 2.950 
2021-09-01 00:20:17   1630455617 3.340 
2021-09-01 00:22:17   1630455737 2.790 
2021-09-01 00:24:17   1630455857 2.690 
2021-09-01 00:26:17   1630455977 2.880 
2021-09-01 00:28:17   1630456097 2.980 
2021-09-01 00:30:17   1630456217 3.020 
2021-09-01 00:32:17   1630456337 3.220 
2021-09-01 00:34:17   1630456457 3.180 
2021-09-01 00:36:17   1630456577 3.130 
2021-09-01 00:38:17   1630456697 2.710 
2021-09-01 00:40:17   1630456817 2.900 
2021-09-01 00:42:17   1630456937 3.830 
2021-09-01 00:44:17   1630457057 3.330 
2021-09-01 00:46:17   1630457177 3.000 
2021-09-01 00:48:17   1630457297 3.390 
2021-09-01 00:50:17   1630457417 2.780 
2021-09-01 00:52:17   1630457537 2.930 
2021-09-01 00:54:17   1630457657 2.920 
2021-09-01 00:56:17   1630457777 2.320 
2021-09-01 00:58:17   1630457897 2.340 
2021-09-01 01:00:17   1630458017 2.460 
2021-09-01 01:02:17   1630458137 2.440 
2021-09-01 01:04:17   1630458257 2.190 
2021-09-01 01:06:17   1630458377 2.630 
2021-09-01 01:08:17   1630458497 2.200 
2021-09-01 01:10:17   1630458617 2.450 
2021-09-01 01:12:17   1630458737 2.410 
2021-09-01 01:14:17   1630458857 2.330 
2021-09-01 01:16:17   1630458977 2.690 
2021-09-01 01:18:17   1630459097 2.170 
2021-09-01 01:20:17   1630459217 2.060 
2021-09-01 01:22:17   1630459337 2.150 
2021-09-01 01:24:17   1630459457 2.000 
2021-09-01 01:26:17   1630459577 2.380 
2021-09-01 01:28:17   1630459697 2.480 
2021-09-01 01:30:17   1630459817 2.200 
2021-09-01 01:32:17   1630459937 2.280 
2021-09-01 01:34:17   1630460057 2.220 
2021-09-01 01:36:17   1630460177 2.120 
2021-09-01 01:38:17   1630460297 2.090 
2021-09-01 01:40:17   1630460417 2.530 
2021-09-01 01:42:17   1630460537 2.030 
2021-09-01 01:44:17   1630460657 1.760 
2021-09-01 01:46:17   1630460777 1.720 
2021-09-01 01:48:17   1630460897 1.860 
2021-09-01 01:50:17   1630461017 1.570 
2021-09-01 01:52:17   1630461137 1.820 
2021-09-01 01:54:17   1630461257 1.580 
2021-09-01 01:56:17   1630461377 1.610 
2021-09-01 01:58:17   1630461497 1.450 
2021-09-01 02:00:17   1630461617 1.610 
2021-09-01 02:02:17   1630461737 1.870 
2021-09-01 02:04:17   1630461857 2.030 
2021-09-01 02:06:17   1630461977 1.540 
2021-09-01 02:08:17   1630462097 1.780 
2021-09-01 02:10:17   1630462217 1.830 
2021-09-01 02:12:17   1630462337 1.710 
2021-09-01 02:14:17   1630462457 1.390 
2021-09-01 02:16:17   1630462577 1.470 
2021-09-01 02:18:17   1630462697 1.470 
2021-09-01 02:20:17   1630462817 1.080 
2021-09-01 02:22:17   1630462937 1.300 
2021-09-01 02:24:17   1630463057 1.410 
2021-09-01 02:26:17   1630463177 1.600 
2021-09-01 02:28:17   1630463297 1.590 
2021-09-01 02:30:17   1630463417 1.480 
2021-09-01 02:32:17   1630463537 1.850 
2021-09-01 02:34:17   1630463657 1.800 
2021-09-01 02:36:17   1630463777 1.680 
2021-09-01 02:38:17   1630463897 1.510 
2021-09-01 02:40:17   1630464017 1.610 
2021-09-01 02:42:17   1630464137 1.700 
2021-09-01 02:44:17   1630464257 1.900 
2021-09-01 02:46:17   1630464377 1.660 
2021-09-01 02:48:17   1630464497 1.500 
2021-09-01 02:50:17   1630464617 1.510 
2021-09-01 02:52:17   1630464737 1.560 
2021-09-01 02:54:17   1630464857 1.680 
2021-09-01 02:56:17   1630464977 1.510 
2021-09-01 02:58:17   1630465097 1.380 
2021-09-01 03:00:17   1630465217 1.650 
2021-09-01 03:02:17   1630465337 1.560 
2021-09-01 03:04:17   1630465457 1.550 
2021-09-01 03:06:17   1630465577 1.560 
2021-09-01 03:08:17   1630465697 1.220 
2021-09-01 03:10:17   1630465817 1.400 
2021-09-01 03:12:17   1630465937 1.320 
2021-09-01 03:14:16   1630466056 1.390 
2021-09-01 03:16:17   1630466177 1.490 
2021-09-01 03:18:17   1630466297 1.360 
2021-09-01 03:20:17   1630466417 1.460 
2021-09-01 03:22:17   1630466537 1.500 
2021-09-01 03:24:17   1630466657 1.380 
2021-09-01 03:26:17   1630466777 1.160 
2021-09-01 03:28:17   1630466897 1.020 
2021-09-01 03:30:17   1630467017 1.100 
2021-09-01 03:32:17   1630467137 1.060 
2021-09-01 03:34:17   1630467257 1.040 
2021-09-01 03:36:17   1630467377 1.220 
2021-09-01 03:38:17   1630467497 1.150 
2021-09-01 03:40:17   1630467617 1.060 
2021-09-01 03:42:17   1630467737 0.910 
2021-09-01 03:44:17   1630467857 1.080 
2021-09-01 03:46:17   1630467977 1.170 
2021-09-01 03:48:17   1630468097 1.220 
2021-09-01 03:50:17   1630468217 1.070 
2021-09-01 03:52:17   1630468337 1.190 
2021-09-01 03:54:17   1630468457 0.820 
2021-09-01 03:56:17   1630468577 1.030 
2021-09-01 03:58:17   1630468697 0.940 
2021-09-01 04:00:17   1630468817 0.870 
2021-09-01 04:02:17   1630468937 0.680 
2021-09-01 04:04:17   1630469057 0.700 
2021-09-01 04:06:17   1630469177 0.560 
2021-09-01 04:08:17   1630469297 0.520 
2021-09-01 04:10:17   1630469417 0.430 
2021-09-01 04:12:17   1630469537 0.420 
2021-09-01 04:14:17   1630469657 0.200 
2021-09-01 04:16:17   1630469777 0.420 
2021-09-01 04:18:17   1630469897 0.380 
2021-09-01 04:20:17   1630470017 0.320 
2021-09-01 04:22:17   1630470137 0.360 
2021-09-01 04:24:17   1630470257 0.230 
2021-09-01 04:26:17   1630470377 0.300 
2021-09-01 04:28:17   1630470497 0.110 
2021-09-01 04:30:17   1630470617 0.420 
2021-09-01 04:32:17   1630470737 0.110 
2021-09-01 04:34:17   1630470857 0.050 
2021-09-01 04:36:17   1630470977 0.040 
2021-09-01 04:38:17   1630471097 -0.030 
2021-09-01 04:40:17   1630471217 -0.160 
2021-09-01 04:42:17   1630471337 -0.160 
2021-09-01 04:44:17   1630471457 -0.180 
2021-09-01 04:46:17   1630471577 -0.220 
2021-09-01 04:48:17   1630471697 -0.200 
2021-09-01 04:50:17   1630471817 -0.220 
2021-09-01 04:52:17   1630471937 -0.320 
2021-09-01 04:54:17   1630472057 -0.360 
2021-09-01 04:56:17   1630472177 -0.410 
2021-09-01 04:58:17   1630472297 -0.370 
2021-09-01 05:00:17   1630472417 -0.310 
2021-09-01 05:02:17   1630472537 -0.250 
2021-09-01 05:04:17   1630472657 -0.330 
2021-09-01 05:06:17   1630472777 -0.150 
2021-09-01 05:08:17   1630472897 0.200 
2021-09-01 05:10:17   1630473017 1.050 
2021-09-01 05:12:17   1630473137 1.470 
2021-09-01 05:14:17   1630473257 2.080 
2021-09-01 05:16:17   1630473377 2.300 
2021-09-01 05:18:17   1630473497 2.200 
2021-09-01 05:20:17   1630473617 2.710 
2021-09-01 05:22:17   1630473737 2.840 
2021-09-01 05:24:17   1630473857 2.910 
2021-09-01 05:26:17   1630473977 2.790 
2021-09-01 05:28:17   1630474097 2.430 
2021-09-01 05:30:18   1630474218 2.400 
2021-09-01 05:32:17   1630474337 2.590 
2021-09-01 05:34:17   1630474457 2.840 
2021-09-01 05:36:17   1630474577 2.820 
2021-09-01 05:38:17   1630474697 2.790 
2021-09-01 05:40:17   1630474817 2.820 
2021-09-01 05:42:17   1630474937 2.700 
2021-09-01 05:44:17   1630475057 2.680 
2021-09-01 05:46:17   1630475177 3.040 
2021-09-01 05:48:17   1630475297 2.710 
2021-09-01 05:50:17   1630475417 2.820 
2021-09-01 05:52:17   1630475537 3.060 
2021-09-01 05:54:17   1630475657 3.120 
2021-09-01 05:56:17   1630475777 3.230 
2021-09-01 05:58:17   1630475897 3.070 
2021-09-01 06:00:17   1630476017 3.560 
2021-09-01 06:02:17   1630476137 3.610 
2021-09-01 06:04:17   1630476257 3.680 
2021-09-01 06:06:17   1630476377 3.950 
2021-09-01 06:08:17   1630476497 3.710 
2021-09-01 06:10:17   1630476617 3.820 
2021-09-01 06:12:17   1630476737 3.730 
2021-09-01 06:14:17   1630476857 3.580 
2021-09-01 06:16:17   1630476977 3.720 
2021-09-01 06:18:17   1630477097 3.610 
2021-09-01 06:20:17   1630477217 3.630 
2021-09-01 06:22:17   1630477337 3.460 
2021-09-01 06:24:17   1630477457 3.450 
2021-09-01 06:26:17   1630477577 3.610 
2021-09-01 06:28:17   1630477697 3.540 
2021-09-01 06:30:17   1630477817 3.480 
2021-09-01 06:32:17   1630477937 3.440 
2021-09-01 06:34:17   1630478057 3.270 
2021-09-01 06:36:17   1630478177 3.180 
2021-09-01 06:38:17   1630478297 3.140 
2021-09-01 06:40:17   1630478417 3.020 
2021-09-01 06:42:17   1630478537 3.010 
2021-09-01 06:44:17   1630478657 3.130 
2021-09-01 06:46:17   1630478777 3.070 
2021-09-01 06:48:17   1630478897 3.250 
2021-09-01 06:50:17   1630479017 3.360 
2021-09-01 06:52:17   1630479137 3.550 
2021-09-01 06:54:17   1630479257 3.680 
2021-09-01 06:56:17   1630479377 3.580 
2021-09-01 06:58:17   1630479497 3.530 
2021-09-01 07:00:17   1630479617 3.680 
2021-09-01 07:02:17   1630479737 3.730 
2021-09-01 07:04:17   1630479857 3.580 
2021-09-01 07:06:17   1630479977 3.630 
2021-09-01 07:08:17   1630480097 3.550 
2021-09-01 07:10:17   1630480217 3.640 
2021-09-01 07:12:17   1630480337 3.780 
2021-09-01 07:14:17   1630480457 3.750 
2021-09-01 07:16:17   1630480577 3.790 
2021-09-01 07:18:17   1630480697 3.870 
2021-09-01 07:20:17   1630480817 4.010 
2021-09-01 07:22:17   1630480937 3.890 
2021-09-01 07:24:17   1630481057 3.860 
2021-09-01 07:26:17   1630481177 3.690 
2021-09-01 07:28:17   1630481297 3.640 
2021-09-01 07:30:17   1630481417 3.580 
2021-09-01 07:32:17   1630481537 3.540 
2021-09-01 07:34:17   1630481657 3.610 
2021-09-01 07:36:17   1630481777 3.400 
2021-09-01 07:38:17   1630481897 3.080 
2021-09-01 07:40:17   1630482017 3.030 
2021-09-01 07:42:17   1630482137 3.380 
2021-09-01 07:44:17   1630482257 3.450 
2021-09-01 07:46:17   1630482377 3.470 
2021-09-01 07:48:16   1630482496 3.590 
2021-09-01 07:50:17   1630482617 3.540 
2021-09-01 07:52:17   1630482737 3.460 
2021-09-01 07:54:17   1630482857 3.160 
2021-09-01 07:56:17   1630482977 3.110 
2021-09-01 07:58:17   1630483097 3.240 
2021-09-01 08:00:17   1630483217 3.470 
2021-09-01 08:02:17   1630483337 3.470 
2021-09-01 08:04:16   1630483456 3.490 
2021-09-01 08:06:17   1630483577 3.630 
2021-09-01 08:08:17   1630483697 3.430 
2021-09-01 08:10:17   1630483817 3.330 
2021-09-01 08:12:17   1630483937 3.390 
2021-09-01 08:14:17   1630484057 3.520 
2021-09-01 08:16:17   1630484177 3.780 
2021-09-01 08:18:17   1630484297 3.850 
2021-09-01 08:20:17   1630484417 3.990 
2021-09-01 08:22:17   1630484537 3.800 
2021-09-01 08:24:17   1630484657 3.790 
2021-09-01 08:26:17   1630484777 3.910 
2021-09-01 08:28:17   1630484897 3.900 
2021-09-01 08:30:17   1630485017 3.940 
2021-09-01 08:32:17   1630485137 3.890 
2021-09-01 08:34:17   1630485257 3.810 
2021-09-01 08:36:17   1630485377 3.780 
2021-09-01 08:38:16   1630485496 3.700 
2021-09-01 08:40:17   1630485617 3.700 
2021-09-01 08:42:17   1630485737 3.760 
2021-09-01 08:44:17   1630485857 3.810 
2021-09-01 08:46:17   1630485977 3.840 
2021-09-01 08:48:17   1630486097 3.640 
2021-09-01 08:50:17   1630486217 3.870 
2021-09-01 08:52:17   1630486337 4.060 
2021-09-01 08:54:17   1630486457 3.970 
2021-09-01 08:56:17   1630486577 4.140 
2021-09-01 08:58:17   1630486697 4.210 
2021-09-01 09:00:17   1630486817 4.230 
2021-09-01 09:02:17   1630486937 3.540 
2021-09-01 09:04:17   1630487057 4.360 
2021-09-01 09:06:17   1630487177 4.450 
2021-09-01 09:08:17   1630487297 4.580 
2021-09-01 09:10:17   1630487417 4.470 
2021-09-01 09:12:17   1630487537 4.430 
2021-09-01 09:14:17   1630487657 4.360 
2021-09-01 09:16:17   1630487777 4.330 
2021-09-01 09:18:17   1630487897 4.410 
2021-09-01 09:20:17   1630488017 4.370 
2021-09-01 09:22:17   1630488137 4.240 
2021-09-01 09:24:17   1630488257 4.040 
2021-09-01 09:26:17   1630488377 3.780 
2021-09-01 09:28:17   1630488497 3.760 
2021-09-01 09:30:17   1630488617 3.820 
2021-09-01 09:32:17   1630488737 3.900 
2021-09-01 09:34:17   1630488857 3.920 
2021-09-01 09:36:17   1630488977 3.690 
2021-09-01 09:38:17   1630489097 3.510 
2021-09-01 09:40:17   1630489217 3.550 
2021-09-01 09:42:17   1630489337 3.580 
2021-09-01 09:44:17   1630489457 3.590 
2021-09-01 09:46:17   1630489577 3.490 
2021-09-01 09:48:17   1630489697 3.390 
2021-09-01 09:50:17   1630489817 3.340 
2021-09-01 09:52:17   1630489937 3.160 
2021-09-01 09:54:17   1630490057 3.030 
2021-09-01 09:56:17   1630490177 2.970 
2021-09-01 09:58:17   1630490297 3.000 
2021-09-01 10:00:17   1630490417 3.110 
2021-09-01 10:02:17   1630490537 3.150 
2021-09-01 10:04:17   1630490657 3.070 
2021-09-01 10:06:17   1630490777 3.080 
2021-09-01 10:08:17   1630490897 2.940 
2021-09-01 10:10:17   1630491017 2.920 
2021-09-01 10:12:17   1630491137 2.950 
2021-09-01 10:14:17   1630491257 2.990 
2021-09-01 10:16:17   1630491377 2.950 
2021-09-01 10:18:17   1630491497 2.960 
2021-09-01 10:20:17   1630491617 3.070 
2021-09-01 10:22:17   1630491737 3.080 
2021-09-01 10:24:17   1630491857 3.010 
2021-09-01 10:26:17   1630491977 3.040 
2021-09-01 10:28:17   1630492097 3.080 
2021-09-01 10:30:17   1630492217 3.120 
2021-09-01 10:32:17   1630492337 3.000 
2021-09-01 10:34:17   1630492457 2.990 
2021-09-01 10:36:17   1630492577 3.020 
2021-09-01 10:38:17   1630492697 2.810 
2021-09-01 10:40:18   1630492818 2.870 
2021-09-01 10:42:18   1630492938 2.940 
2021-09-01 10:44:17   1630493057 2.970 
2021-09-01 10:46:17   1630493177 2.990 
2021-09-01 10:48:17   1630493297 3.120 
2021-09-01 10:50:17   1630493417 3.040 
2021-09-01 10:52:17   1630493537 3.030 
2021-09-01 10:54:17   1630493657 2.960 
2021-09-01 10:56:17   1630493777 3.050 
2021-09-01 10:58:17   1630493897 3.060 
2021-09-01 11:00:17   1630494017 3.030 
2021-09-01 11:02:17   1630494137 3.020 
2021-09-01 11:04:17   1630494257 3.020 
2021-09-01 11:06:17   1630494377 2.980 
2021-09-01 11:08:17   1630494497 2.910 
2021-09-01 11:10:17   1630494617 2.910 
2021-09-01 11:12:17   1630494737 2.920 
2021-09-01 11:14:17   1630494857 2.880 
2021-09-01 11:16:17   1630494977 2.910 
2021-09-01 11:18:17   1630495097 2.830 
2021-09-01 11:20:17   1630495217 3.000 
2021-09-01 11:22:17   1630495337 3.080 
2021-09-01 11:24:17   1630495457 3.100 
2021-09-01 11:26:17   1630495577 3.140 
2021-09-01 11:28:17   1630495697 3.200 
2021-09-01 11:30:17   1630495817 3.160 
2021-09-01 11:32:17   1630495937 3.190 
2021-09-01 11:34:17   1630496057 3.190 
2021-09-01 11:36:17   1630496177 3.140 
2021-09-01 11:38:17   1630496297 3.120 
2021-09-01 11:40:17   1630496417 3.270 
2021-09-01 11:42:17   1630496537 3.160 
2021-09-01 11:44:17   1630496657 3.150 
2021-09-01 11:46:17   1630496777 3.200 
2021-09-01 11:48:17   1630496897 3.190 
2021-09-01 11:50:17   1630497017 3.010 
2021-09-01 11:52:17   1630497137 2.950 
2021-09-01 11:54:17   1630497257 2.840 
2021-09-01 11:56:17   1630497377 2.770 
2021-09-01 11:58:17   1630497497 2.630 
2021-09-01 12:00:17   1630497617 2.600 
2021-09-01 12:02:17   1630497737 2.480 
2021-09-01 12:04:17   1630497857 2.320 
2021-09-01 12:06:17   1630497977 2.250 
2021-09-01 12:08:17   1630498097 2.280 
2021-09-01 12:10:17   1630498217 2.230 
2021-09-01 12:12:17   1630498337 2.100 
2021-09-01 12:14:17   1630498457 2.170 
2021-09-01 12:16:17   1630498577 2.090 
2021-09-01 12:18:17   1630498697 2.090 
2021-09-01 12:20:17   1630498817 2.020 
2021-09-01 12:22:17   1630498937 2.110 
2021-09-01 12:24:17   1630499057 2.100 
2021-09-01 12:26:17   1630499177 1.940 
2021-09-01 12:28:17   1630499297 1.740 
2021-09-01 12:30:17   1630499417 1.580 
2021-09-01 12:32:17   1630499537 1.580 
2021-09-01 12:34:17   1630499657 1.630 
2021-09-01 12:36:17   1630499777 1.510 
2021-09-01 12:38:17   1630499897 1.360 
2021-09-01 12:40:17   1630500017 1.320 
2021-09-01 12:42:16   1630500136 1.220 
2021-09-01 12:44:17   1630500257 1.110 
2021-09-01 12:46:17   1630500377 1.000 
2021-09-01 12:48:17   1630500497 0.890 
2021-09-01 12:50:17   1630500617 1.410 
2021-09-01 12:52:17   1630500737 1.620 
2021-09-01 12:54:17   1630500857 1.540 
2021-09-01 12:56:17   1630500977 1.450 
2021-09-01 12:58:17   1630501097 1.370 
2021-09-01 13:00:17   1630501217 1.300 
2021-09-01 13:02:17   1630501337 1.320 
2021-09-01 13:04:17   1630501457 1.280 
2021-09-01 13:06:17   1630501577 1.550 
2021-09-01 13:08:17   1630501697 1.700 
2021-09-01 13:10:17   1630501817 1.730 
2021-09-01 13:12:17   1630501937 1.720 
2021-09-01 13:14:17   1630502057 1.720 
2021-09-01 13:16:17   1630502177 1.750 
2021-09-01 13:18:17   1630502297 1.630 
2021-09-01 13:20:17   1630502417 1.620 
2021-09-01 13:22:17   1630502537 1.600 
2021-09-01 13:24:17   1630502657 1.580 
2021-09-01 13:26:17   1630502777 1.630 
2021-09-01 13:28:17   1630502897 1.560 
2021-09-01 13:30:17   1630503017 1.550 
2021-09-01 13:32:17   1630503137 1.580 
2021-09-01 13:34:17   1630503257 1.660 
2021-09-01 13:36:17   1630503377 1.720 
2021-09-01 13:38:17   1630503497 2.010 
2021-09-01 13:40:17   1630503617 2.100 
2021-09-01 13:42:17   1630503737 2.260 
2021-09-01 13:44:17   1630503857 2.250 
2021-09-01 13:46:17   1630503977 2.040 
2021-09-01 13:48:17   1630504097 2.040 
2021-09-01 13:50:17   1630504217 2.020 
2021-09-01 13:52:17   1630504337 1.980 
2021-09-01 13:54:17   1630504457 1.860 
2021-09-01 13:56:17   1630504577 1.820 
2021-09-01 13:58:17   1630504697 1.860 
2021-09-01 14:00:17   1630504817 1.730 
2021-09-01 14:02:17   1630504937 1.850 
2021-09-01 14:04:16   1630505056 2.400 
2021-09-01 14:06:17   1630505177 1.770 
2021-09-01 14:08:17   1630505297 1.760 
2021-09-01 14:10:17   1630505417 1.740 
2021-09-01 14:12:18   1630505538 1.740 
2021-09-01 14:14:17   1630505657 1.630 
2021-09-01 14:16:17   1630505777 1.700 
2021-09-01 14:18:17   1630505897 1.680 
2021-09-01 14:20:17   1630506017 1.630 
2021-09-01 14:22:17   1630506137 1.700 
2021-09-01 14:24:17   1630506257 1.750 
2021-09-01 14:26:17   1630506377 1.620 
2021-09-01 14:28:17   1630506497 1.740 
2021-09-01 14:30:17   1630506617 1.890 
2021-09-01 14:32:17   1630506737 1.890 
2021-09-01 14:34:17   1630506857 1.880 
2021-09-01 14:36:17   1630506977 1.950 
2021-09-01 14:38:17   1630507097 1.940 
2021-09-01 14:40:17   1630507217 1.930 
2021-09-01 14:42:17   1630507337 1.970 
2021-09-01 14:44:17   1630507457 1.980 
2021-09-01 14:46:17   1630507577 1.990 
2021-09-01 14:48:17   1630507697 1.970 
2021-09-01 14:50:17   1630507817 1.910 
2021-09-01 14:52:17   1630507937 1.880 
2021-09-01 14:54:17   1630508057 1.860 
2021-09-01 14:56:17   1630508177 1.730 
2021-09-01 14:58:17   1630508297 1.520 
2021-09-01 15:00:17   1630508417 1.370 
2021-09-01 15:02:17   1630508537 1.300 
2021-09-01 15:04:17   1630508657 1.190 
2021-09-01 15:06:17   1630508777 1.130 
2021-09-01 15:08:17   1630508897 1.000 
2021-09-01 15:10:17   1630509017 1.010 
2021-09-01 15:12:17   1630509137 1.030 
2021-09-01 15:14:17   1630509257 1.160 
2021-09-01 15:16:17   1630509377 1.480 
2021-09-01 15:18:17   1630509497 2.030 
2021-09-01 15:20:17   1630509617 2.200 
2021-09-01 15:22:17   1630509737 2.390 
2021-09-01 15:24:17   1630509857 2.400 
2021-09-01 15:26:17   1630509977 2.570 
2021-09-01 15:28:17   1630510097 2.470 
2021-09-01 15:30:17   1630510217 2.410 
2021-09-01 15:32:17   1630510337 2.240 
2021-09-01 15:34:17   1630510457 2.280 
2021-09-01 15:36:17   1630510577 2.270 
2021-09-01 15:38:17   1630510697 2.430 
2021-09-01 15:40:17   1630510817 2.530 
2021-09-01 15:42:17   1630510937 2.550 
2021-09-01 15:44:17   1630511057 2.620 
2021-09-01 15:46:17   1630511177 2.470 
2021-09-01 15:48:17   1630511297 2.480 
2021-09-01 15:50:17   1630511417 2.440 
2021-09-01 15:52:17   1630511537 2.370 
2021-09-01 15:54:17   1630511657 2.400 
2021-09-01 15:56:17   1630511777 2.550 
2021-09-01 15:58:17   1630511897 2.590 
2021-09-01 16:00:17   1630512017 2.610 
2021-09-01 16:02:17   1630512137 2.470 
2021-09-01 16:04:17   1630512257 2.510 
2021-09-01 16:06:17   1630512377 2.460 
2021-09-01 16:08:17   1630512497 2.580 
2021-09-01 16:10:17   1630512617 2.700 
2021-09-01 16:12:17   1630512737 2.820 
2021-09-01 16:14:17   1630512857 2.810 
2021-09-01 16:16:17   1630512977 2.530 
2021-09-01 16:18:17   1630513097 2.650 
2021-09-01 16:20:17   1630513217 2.660 
2021-09-01 16:22:17   1630513337 2.680 
2021-09-01 16:24:17   1630513457 2.580 
2021-09-01 16:26:17   1630513577 2.620 
2021-09-01 16:28:17   1630513697 2.710 
2021-09-01 16:30:17   1630513817 2.790 
2021-09-01 16:32:17   1630513937 2.790 
2021-09-01 16:34:17   1630514057 2.730 
2021-09-01 16:36:17   1630514177 2.690 
2021-09-01 16:38:17   1630514297 2.620 
2021-09-01 16:40:17   1630514417 2.390 
2021-09-01 16:42:17   1630514537 2.350 
2021-09-01 16:44:17   1630514657 2.340 
2021-09-01 16:46:17   1630514777 2.310 
2021-09-01 16:48:17   1630514897 2.340 
2021-09-01 16:50:17   1630515017 2.290 
2021-09-01 16:52:17   1630515137 2.160 
2021-09-01 16:54:17   1630515257 1.990 
2021-09-01 16:56:17   1630515377 1.810 
2021-09-01 16:58:17   1630515497 1.660 
2021-09-01 17:00:17   1630515617 1.730 
2021-09-01 17:02:17   1630515737 1.860 
2021-09-01 17:04:17   1630515857 2.080 
2021-09-01 17:06:17   1630515977 2.160 
2021-09-01 17:08:17   1630516097 2.110 
2021-09-01 17:10:17   1630516217 2.060 
2021-09-01 17:12:17   1630516337 2.000 
2021-09-01 17:14:17   1630516457 1.890 
2021-09-01 17:16:17   1630516577 1.900 
2021-09-01 17:18:17   1630516697 1.970 
2021-09-01 17:20:17   1630516817 1.890 
2021-09-01 17:22:17   1630516937 1.820 
2021-09-01 17:24:17   1630517057 1.790 
2021-09-01 17:26:17   1630517177 1.750 
2021-09-01 17:28:17   1630517297 1.760 
2021-09-01 17:30:17   1630517417 1.750 
2021-09-01 17:32:17   1630517537 1.680 
2021-09-01 17:34:16   1630517656 1.760 
2021-09-01 17:36:17   1630517777 1.720 
2021-09-01 17:38:17   1630517897 1.830 
2021-09-01 17:40:17   1630518017 1.980 
2021-09-01 17:42:17   1630518137 2.000 
2021-09-01 17:44:17   1630518257 2.180 
2021-09-01 17:46:17   1630518377 2.450 
2021-09-01 17:48:17   1630518497 2.710 
2021-09-01 17:50:17   1630518617 2.760 
2021-09-01 17:52:17   1630518737 2.770 
2021-09-01 17:54:17   1630518857 2.910 
2021-09-01 17:56:17   1630518977 3.010 
2021-09-01 17:58:17   1630519097 3.120 
2021-09-01 18:00:17   1630519217 3.230 
2021-09-01 18:02:17   1630519337 3.180 
2021-09-01 18:04:17   1630519457 3.260 
2021-09-01 18:06:17   1630519577 3.280 
2021-09-01 18:08:17   1630519697 3.180 
2021-09-01 18:10:17   1630519817 3.220 
2021-09-01 18:12:17   1630519937 3.350 
2021-09-01 18:14:17   1630520057 3.480 
2021-09-01 18:16:17   1630520177 3.520 
2021-09-01 18:18:17   1630520297 3.730 
2021-09-01 18:20:17   1630520417 3.520 
2021-09-01 18:22:17   1630520537 3.800 
2021-09-01 18:24:17   1630520657 4.210 
2021-09-01 18:26:17   1630520777 4.000 
2021-09-01 18:28:17   1630520897 3.850 
2021-09-01 18:30:17   1630521017 3.850 
2021-09-01 18:32:17   1630521137 4.010 
2021-09-01 18:34:17   1630521257 3.610 
2021-09-01 18:36:17   1630521377 4.340 
2021-09-01 18:38:17   1630521497 3.270 
2021-09-01 18:40:17   1630521617 3.470 
2021-09-01 18:42:17   1630521737 3.620 
2021-09-01 18:44:17   1630521857 3.580 
2021-09-01 18:46:17   1630521977 3.500 
2021-09-01 18:48:17   1630522097 3.340 
2021-09-01 18:50:17   1630522217 3.360 
2021-09-01 18:52:17   1630522337 3.450 
2021-09-01 18:54:17   1630522457 3.550 
2021-09-01 18:56:17   1630522577 3.540 
2021-09-01 18:58:17   1630522697 3.530 
2021-09-01 19:00:17   1630522817 3.650 
2021-09-01 19:02:17   1630522937 3.630 
2021-09-01 19:04:17   1630523057 3.540 
2021-09-01 19:06:17   1630523177 3.600 
2021-09-01 19:08:17   1630523297 3.700 
2021-09-01 19:10:17   1630523417 3.800 
2021-09-01 19:12:17   1630523537 3.840 
2021-09-01 19:14:17   1630523657 3.740 
2021-09-01 19:16:17   1630523777 3.800 
2021-09-01 19:18:17   1630523897 3.910 
2021-09-01 19:20:17   1630524017 3.340 
2021-09-01 19:22:17   1630524137 4.170 
2021-09-01 19:24:17   1630524257 4.210 
2021-09-01 19:26:17   1630524377 4.230 
2021-09-01 19:28:17   1630524497 4.430 
2021-09-01 19:30:17   1630524617 4.400 
2021-09-01 19:32:17   1630524737 4.570 
2021-09-01 19:34:17   1630524857 4.510 
2021-09-01 19:36:17   1630524977 4.580 
2021-09-01 19:38:17   1630525097 4.490 
2021-09-01 19:40:17   1630525217 4.430 
2021-09-01 19:42:17   1630525337 4.490 
2021-09-01 19:44:17   1630525457 4.530 
2021-09-01 19:46:17   1630525577 4.810 
2021-09-01 19:48:17   1630525697 4.800 
2021-09-01 19:50:17   1630525817 5.010 
2021-09-01 19:52:17   1630525937 4.680 
2021-09-01 19:54:17   1630526057 4.590 
2021-09-01 19:56:17   1630526177 4.550 
2021-09-01 19:58:17   1630526297 4.460 
2021-09-01 20:00:17   1630526417 4.800 
2021-09-01 20:02:17   1630526537 4.620 
2021-09-01 20:04:17   1630526657 4.790 
2021-09-01 20:06:17   1630526777 4.870 
2021-09-01 20:08:17   1630526897 4.960 
2021-09-01 20:10:17   1630527017 4.670 
2021-09-01 20:12:17   1630527137 4.790 
2021-09-01 20:14:17   1630527257 4.660 
2021-09-01 20:16:17   1630527377 4.880 
2021-09-01 20:18:17   1630527497 4.810 
2021-09-01 20:20:17   1630527617 5.340 
2021-09-01 20:22:17   1630527737 5.300 
2021-09-01 20:24:17   1630527857 5.220 
2021-09-01 20:26:17   1630527977 5.040 
2021-09-01 20:28:17   1630528097 5.230 
2021-09-01 20:30:17   1630528217 5.740 
2021-09-01 20:32:17   1630528337 5.110 
2021-09-01 20:34:17   1630528457 5.400 
2021-09-01 20:36:17   1630528577 5.020 
2021-09-01 20:38:17   1630528697 5.090 
2021-09-01 20:40:17   1630528817 5.000 
2021-09-01 20:42:17   1630528937 5.040 
2021-09-01 20:44:17   1630529057 5.020 
2021-09-01 20:46:17   1630529177 5.300 
2021-09-01 20:48:17   1630529297 5.540 
2021-09-01 20:50:17   1630529417 5.550 
2021-09-01 20:52:17   1630529537 5.880 
2021-09-01 20:54:17   1630529657 5.590 
2021-09-01 20:56:17   1630529777 5.500 
2021-09-01 20:58:17   1630529897 5.770 
2021-09-01 21:00:17   1630530017 5.850 
2021-09-01 21:02:17   1630530137 5.720 
2021-09-01 21:04:17   1630530257 5.270 
2021-09-01 21:06:17   1630530377 5.440 
2021-09-01 21:08:17   1630530497 5.380 
2021-09-01 21:10:17   1630530617 5.340 
2021-09-01 21:12:16   1630530736 5.050 
2021-09-01 21:14:17   1630530857 5.440 
2021-09-01 21:16:17   1630530977 5.290 
2021-09-01 21:18:17   1630531097 5.100 
2021-09-01 21:20:17   1630531217 5.100 
2021-09-01 21:22:17   1630531337 5.120 
2021-09-01 21:24:17   1630531457 5.120 
2021-09-01 21:26:17   1630531577 5.170 
2021-09-01 21:28:17   1630531697 5.100 
2021-09-01 21:30:17   1630531817 5.240 
2021-09-01 21:32:17   1630531937 5.220 
2021-09-01 21:34:17   1630532057 5.590 
2021-09-01 21:36:17   1630532177 5.910 
2021-09-01 21:38:17   1630532297 5.630 
2021-09-01 21:40:17   1630532417 5.780 
2021-09-01 21:42:17   1630532537 5.910 
2021-09-01 21:44:17   1630532657 6.190 
2021-09-01 21:46:17   1630532777 5.790 
2021-09-01 21:48:17   1630532897 5.530 
2021-09-01 21:50:17   1630533017 5.880 
2021-09-01 21:52:17   1630533137 6.300 
2021-09-01 21:54:17   1630533257 6.100 
2021-09-01 21:56:17   1630533377 6.480 
2021-09-01 21:58:17   1630533497 6.560 
2021-09-01 22:00:17   1630533617 6.310 
2021-09-01 22:02:17   1630533737 6.170 
2021-09-01 22:04:17   1630533857 5.770 
2021-09-01 22:06:17   1630533977 5.910 
2021-09-01 22:08:17   1630534097 5.800 
2021-09-01 22:10:17   1630534217 5.750 
2021-09-01 22:12:18   1630534338 5.990 
2021-09-01 22:14:17   1630534457 6.040 
2021-09-01 22:16:17   1630534577 5.860 
2021-09-01 22:18:17   1630534697 5.540 
2021-09-01 22:20:18   1630534818 6.180 
2021-09-01 22:22:17   1630534937 6.160 
2021-09-01 22:24:17   1630535057 6.040 
2021-09-01 22:26:17   1630535177 6.550 
2021-09-01 22:28:17   1630535297 6.190 
2021-09-01 22:30:17   1630535417 6.120 
2021-09-01 22:32:17   1630535537 5.860 
2021-09-01 22:34:17   1630535657 5.670 
2021-09-01 22:36:17   1630535777 5.450 
2021-09-01 22:38:17   1630535897 5.450 
2021-09-01 22:40:17   1630536017 5.240 
2021-09-01 22:42:17   1630536137 5.220 
2021-09-01 22:44:17   1630536257 5.210 
2021-09-01 22:46:17   1630536377 5.610 
2021-09-01 22:48:17   1630536497 5.710 
2021-09-01 22:50:17   1630536617 6.040 
2021-09-01 22:52:17   1630536737 6.630 
2021-09-01 22:54:17   1630536857 6.950 
2021-09-01 22:56:17   1630536977 6.450 
2021-09-01 22:58:17   1630537097 6.620 
2021-09-01 23:00:17   1630537217 6.950 
2021-09-01 23:02:17   1630537337 7.240 
2021-09-01 23:04:17   1630537457 7.030 
2021-09-01 23:06:17   1630537577 7.290 
2021-09-01 23:08:17   1630537697 7.910 
2021-09-01 23:10:17   1630537817 8.010 
2021-09-01 23:12:17   1630537937 8.130 
2021-09-01 23:14:17   1630538057 8.130 
2021-09-01 23:16:17   1630538177 7.960 
2021-09-01 23:18:17   1630538297 7.780 
2021-09-01 23:20:17   1630538417 8.010 
2021-09-01 23:22:17   1630538537 8.100 
2021-09-01 23:24:17   1630538657 7.520 
2021-09-01 23:26:17   1630538777 7.490 
2021-09-01 23:28:17   1630538897 7.600 
2021-09-01 23:30:17   1630539017 7.610 
2021-09-01 23:32:17   1630539137 7.250 
2021-09-01 23:34:17   1630539257 7.370 
2021-09-01 23:36:17   1630539377 6.380 
2021-09-01 23:38:17   1630539497 6.130 
2021-09-01 23:40:17   1630539617 6.240 
2021-09-01 23:42:17   1630539737 6.730 
2021-09-01 23:44:17   1630539857 6.460 
2021-09-01 23:46:17   1630539977 6.770 
2021-09-01 23:48:17   1630540097 7.010 
2021-09-01 23:50:17   1630540217 7.310 
2021-09-01 23:52:17   1630540337 6.890 
2021-09-01 23:54:17   1630540457 6.060 
2021-09-01 23:56:17   1630540577 6.390 
2021-09-01 23:58:17   1630540697 6.710