2021-09-01 00:00:01   1630454401 18.700 
2021-09-01 00:02:01   1630454521 12.600 
2021-09-01 00:04:01   1630454641 11.400 
2021-09-01 00:06:01   1630454761 19.200 
2021-09-01 00:08:01   1630454881 23.000 
2021-09-01 00:10:01   1630455001 25.100 
2021-09-01 00:12:01   1630455121 19.300 
2021-09-01 00:14:01   1630455241 17.100 
2021-09-01 00:16:01   1630455361 16.100 
2021-09-01 00:18:01   1630455481 23.800 
2021-09-01 00:20:01   1630455601 20.600 
2021-09-01 00:22:01   1630455721 27.100 
2021-09-01 00:24:02   1630455842 34.000 
2021-09-01 00:26:01   1630455961 29.200 
2021-09-01 00:28:01   1630456081 22.500 
2021-09-01 00:30:01   1630456201 21.700 
2021-09-01 00:32:01   1630456321 35.100 
2021-09-01 00:34:01   1630456441 37.400 
2021-09-01 00:36:01   1630456561 31.200 
2021-09-01 00:38:01   1630456681 37.400 
2021-09-01 00:40:01   1630456801 35.700 
2021-09-01 00:42:01   1630456921 23.600 
2021-09-01 00:44:01   1630457041 18.100 
2021-09-01 00:46:01   1630457161 36.800 
2021-09-01 00:48:01   1630457281 38.500 
2021-09-01 00:50:01   1630457401 37.400 
2021-09-01 00:52:01   1630457521 39.400 
2021-09-01 00:54:01   1630457641 34.800 
2021-09-01 00:56:01   1630457761 30.200 
2021-09-01 00:58:01   1630457881 43.400 
2021-09-01 01:00:02   1630458002 48.700 
2021-09-01 01:02:01   1630458121 49.100 
2021-09-01 01:04:01   1630458241 44.700 
2021-09-01 01:06:01   1630458361 30.000 
2021-09-01 01:08:01   1630458481 50.800 
2021-09-01 01:10:02   1630458602 46.800 
2021-09-01 01:12:01   1630458721 46.400 
2021-09-01 01:14:01   1630458841 49.500 
2021-09-01 01:16:01   1630458961 38.600 
2021-09-01 01:18:02   1630459082 55.400 
2021-09-01 01:20:01   1630459201 55.000 
2021-09-01 01:22:01   1630459321 55.000 
2021-09-01 01:24:01   1630459441 57.000 
2021-09-01 01:26:01   1630459561 58.800 
2021-09-01 01:28:01   1630459681 52.100 
2021-09-01 01:30:02   1630459802 47.000 
2021-09-01 01:32:01   1630459921 49.100 
2021-09-01 01:34:01   1630460041 51.500 
2021-09-01 01:36:01   1630460161 51.400 
2021-09-01 01:38:01   1630460281 49.500 
2021-09-01 01:40:01   1630460401 53.000 
2021-09-01 01:42:01   1630460521 51.600 
2021-09-01 01:44:01   1630460641 56.800 
2021-09-01 01:46:01   1630460761 56.300 
2021-09-01 01:48:01   1630460881 55.300 
2021-09-01 01:50:01   1630461001 60.200 
2021-09-01 01:52:01   1630461121 62.600 
2021-09-01 01:54:01   1630461241 63.700 
2021-09-01 01:56:01   1630461361 63.400 
2021-09-01 01:58:01   1630461481 64.400 
2021-09-01 02:00:01   1630461601 61.800 
2021-09-01 02:02:01   1630461721 62.000 
2021-09-01 02:04:01   1630461841 62.500 
2021-09-01 02:06:01   1630461961 66.000 
2021-09-01 02:08:01   1630462081 65.200 
2021-09-01 02:10:01   1630462201 68.200 
2021-09-01 02:12:01   1630462321 62.400 
2021-09-01 02:14:01   1630462441 61.700 
2021-09-01 02:16:01   1630462561 63.900 
2021-09-01 02:18:02   1630462682 66.500 
2021-09-01 02:20:02   1630462802 66.300 
2021-09-01 02:22:01   1630462921 64.400 
2021-09-01 02:24:01   1630463041 60.300 
2021-09-01 02:26:01   1630463161 55.400 
2021-09-01 02:28:01   1630463281 56.700 
2021-09-01 02:30:01   1630463401 56.800 
2021-09-01 02:32:01   1630463521 61.500 
2021-09-01 02:34:01   1630463641 56.500 
2021-09-01 02:36:01   1630463761 59.000 
2021-09-01 02:38:01   1630463881 60.000 
2021-09-01 02:40:01   1630464001 57.400 
2021-09-01 02:42:01   1630464121 60.300 
2021-09-01 02:44:01   1630464241 57.900 
2021-09-01 02:46:01   1630464361 57.500 
2021-09-01 02:48:01   1630464481 60.000 
2021-09-01 02:50:01   1630464601 54.400 
2021-09-01 02:52:01   1630464721 64.800 
2021-09-01 02:54:01   1630464841 60.200 
2021-09-01 02:56:01   1630464961 57.700 
2021-09-01 02:58:02   1630465082 60.500 
2021-09-01 03:00:01   1630465201 57.400 
2021-09-01 03:02:02   1630465322 57.000 
2021-09-01 03:04:01   1630465441 61.100 
2021-09-01 03:06:01   1630465561 58.300 
2021-09-01 03:08:02   1630465682 62.800 
2021-09-01 03:10:01   1630465801 61.100 
2021-09-01 03:12:01   1630465921 59.800 
2021-09-01 03:14:01   1630466041 56.800 
2021-09-01 03:16:02   1630466162 62.300 
2021-09-01 03:18:02   1630466282 59.800 
2021-09-01 03:20:01   1630466401 58.600 
2021-09-01 03:22:01   1630466521 58.700 
2021-09-01 03:24:01   1630466641 57.900 
2021-09-01 03:26:01   1630466761 56.800 
2021-09-01 03:28:01   1630466881 52.500 
2021-09-01 03:30:02   1630467002 52.800 
2021-09-01 03:32:01   1630467121 59.500 
2021-09-01 03:34:02   1630467242 61.800 
2021-09-01 03:36:02   1630467362 55.000 
2021-09-01 03:38:01   1630467481 50.400 
2021-09-01 03:40:01   1630467601 54.900 
2021-09-01 03:42:01   1630467721 59.200 
2021-09-01 03:44:02   1630467842 56.400 
2021-09-01 03:46:01   1630467961 56.600 
2021-09-01 03:48:02   1630468082 52.900 
2021-09-01 03:50:01   1630468201 51.100 
2021-09-01 03:52:01   1630468321 55.800 
2021-09-01 03:54:01   1630468441 54.600 
2021-09-01 03:56:01   1630468561 54.700 
2021-09-01 03:58:01   1630468681 50.000 
2021-09-01 04:00:01   1630468801 58.100 
2021-09-01 04:02:01   1630468921 56.600 
2021-09-01 04:04:01   1630469041 54.900 
2021-09-01 04:06:01   1630469161 62.600 
2021-09-01 04:08:02   1630469282 59.100 
2021-09-01 04:10:02   1630469402 61.900 
2021-09-01 04:12:01   1630469521 58.900 
2021-09-01 04:14:01   1630469641 61.500 
2021-09-01 04:16:01   1630469761 64.000 
2021-09-01 04:18:01   1630469881 62.000 
2021-09-01 04:20:02   1630470002 62.000 
2021-09-01 04:22:01   1630470121 57.700 
2021-09-01 04:24:02   1630470242 58.400 
2021-09-01 04:26:01   1630470361 58.000 
2021-09-01 04:28:01   1630470481 55.500 
2021-09-01 04:30:02   1630470602 55.200 
2021-09-01 04:32:01   1630470721 55.900 
2021-09-01 04:34:01   1630470841 60.600 
2021-09-01 04:36:01   1630470961 60.200 
2021-09-01 04:38:02   1630471082 61.300 
2021-09-01 04:40:01   1630471201 63.000 
2021-09-01 04:42:01   1630471321 66.500 
2021-09-01 04:44:01   1630471441 67.600 
2021-09-01 04:46:02   1630471562 67.000 
2021-09-01 04:48:01   1630471681 67.900 
2021-09-01 04:50:02   1630471802 72.200 
2021-09-01 04:52:01   1630471921 68.800 
2021-09-01 04:54:01   1630472041 75.700 
2021-09-01 04:56:02   1630472162 73.600 
2021-09-01 04:58:01   1630472281 72.700 
2021-09-01 05:00:01   1630472401 69.100 
2021-09-01 05:02:01   1630472521 68.300 
2021-09-01 05:04:01   1630472641 70.800 
2021-09-01 05:06:01   1630472761 71.600 
2021-09-01 05:08:01   1630472881 63.000 
2021-09-01 05:10:02   1630473002 60.500 
2021-09-01 05:12:01   1630473121 44.600 
2021-09-01 05:14:01   1630473241 34.900 
2021-09-01 05:16:01   1630473361 24.900 
2021-09-01 05:18:01   1630473481 27.900 
2021-09-01 05:20:01   1630473601 13.300 
2021-09-01 05:22:01   1630473721 23.800 
2021-09-01 05:24:01   1630473841 13.100 
2021-09-01 05:26:01   1630473961 21.500 
2021-09-01 05:28:01   1630474081 29.500 
2021-09-01 05:30:02   1630474202 28.100 
2021-09-01 05:32:01   1630474321 26.000 
2021-09-01 05:34:02   1630474442 21.900 
2021-09-01 05:36:01   1630474561 16.800 
2021-09-01 05:38:01   1630474681 20.600 
2021-09-01 05:40:02   1630474802 18.800 
2021-09-01 05:42:01   1630474921 19.200 
2021-09-01 05:44:01   1630475041 17.500 
2021-09-01 05:46:01   1630475161 24.300 
2021-09-01 05:48:01   1630475281 23.300 
2021-09-01 05:50:02   1630475402 28.100 
2021-09-01 05:52:02   1630475522 20.100 
2021-09-01 05:54:01   1630475641 16.100 
2021-09-01 05:56:02   1630475762 17.200 
2021-09-01 05:58:01   1630475881 14.800 
2021-09-01 06:00:02   1630476002 11.000 
2021-09-01 06:02:01   1630476121 12.500 
2021-09-01 06:04:01   1630476241 11.700 
2021-09-01 06:06:01   1630476361 10.000 
2021-09-01 06:08:01   1630476481 12.500 
2021-09-01 06:10:01   1630476601 11.000 
2021-09-01 06:12:01   1630476721 11.000 
2021-09-01 06:14:01   1630476841 10.500 
2021-09-01 06:16:01   1630476961 9.900 
2021-09-01 06:18:01   1630477081 10.900 
2021-09-01 06:20:01   1630477201 10.300 
2021-09-01 06:22:01   1630477321 11.600 
2021-09-01 06:24:01   1630477441 10.900 
2021-09-01 06:26:02   1630477562 9.900 
2021-09-01 06:28:01   1630477681 10.200 
2021-09-01 06:30:01   1630477801 10.500 
2021-09-01 06:32:01   1630477921 10.300 
2021-09-01 06:34:02   1630478042 11.200 
2021-09-01 06:36:01   1630478161 11.600 
2021-09-01 06:38:01   1630478281 12.000 
2021-09-01 06:40:01   1630478401 12.300 
2021-09-01 06:42:01   1630478521 12.300 
2021-09-01 06:44:01   1630478641 11.900 
2021-09-01 06:46:01   1630478761 12.100 
2021-09-01 06:48:01   1630478881 10.200 
2021-09-01 06:50:01   1630479001 10.700 
2021-09-01 06:52:01   1630479121 9.900 
2021-09-01 06:54:01   1630479241 9.700 
2021-09-01 06:56:01   1630479361 9.900 
2021-09-01 06:58:02   1630479482 10.000 
2021-09-01 07:00:01   1630479601 9.500 
2021-09-01 07:02:01   1630479721 9.800 
2021-09-01 07:04:01   1630479841 10.500 
2021-09-01 07:06:01   1630479961 10.300 
2021-09-01 07:08:01   1630480081 10.600 
2021-09-01 07:10:01   1630480201 9.700 
2021-09-01 07:12:02   1630480322 9.200 
2021-09-01 07:14:02   1630480442 9.400 
2021-09-01 07:16:01   1630480561 9.500 
2021-09-01 07:18:01   1630480681 9.200 
2021-09-01 07:20:01   1630480801 8.800 
2021-09-01 07:22:01   1630480921 9.200 
2021-09-01 07:24:01   1630481041 9.200 
2021-09-01 07:26:02   1630481162 9.600 
2021-09-01 07:28:01   1630481281 9.500 
2021-09-01 07:30:01   1630481401 9.700 
2021-09-01 07:32:01   1630481521 10.500 
2021-09-01 07:34:01   1630481641 9.800 
2021-09-01 07:36:01   1630481761 10.500 
2021-09-01 07:38:02   1630481882 13.600 
2021-09-01 07:40:01   1630482001 14.600 
2021-09-01 07:42:01   1630482121 15.400 
2021-09-01 07:44:01   1630482241 14.700 
2021-09-01 07:46:01   1630482361 17.000 
2021-09-01 07:48:01   1630482481 15.200 
2021-09-01 07:50:01   1630482601 16.400 
2021-09-01 07:52:01   1630482721 15.500 
2021-09-01 07:54:01   1630482841 15.400 
2021-09-01 07:56:01   1630482961 15.600 
2021-09-01 07:58:01   1630483081 13.400 
2021-09-01 08:00:02   1630483202 12.200 
2021-09-01 08:02:01   1630483321 13.400 
2021-09-01 08:04:01   1630483441 12.400 
2021-09-01 08:06:01   1630483561 11.500 
2021-09-01 08:08:01   1630483681 12.100 
2021-09-01 08:10:01   1630483801 11.800 
2021-09-01 08:12:01   1630483921 11.000 
2021-09-01 08:14:01   1630484041 10.300 
2021-09-01 08:16:01   1630484161 9.100 
2021-09-01 08:18:01   1630484281 8.900 
2021-09-01 08:20:01   1630484401 8.700 
2021-09-01 08:22:01   1630484521 8.500 
2021-09-01 08:24:01   1630484641 8.600 
2021-09-01 08:26:02   1630484762 8.500 
2021-09-01 08:28:01   1630484881 8.400 
2021-09-01 08:30:01   1630485001 8.600 
2021-09-01 08:32:01   1630485121 8.500 
2021-09-01 08:34:01   1630485241 8.400 
2021-09-01 08:36:01   1630485361 8.400 
2021-09-01 08:38:01   1630485481 8.400 
2021-09-01 08:40:01   1630485601 8.100 
2021-09-01 08:42:02   1630485722 8.000 
2021-09-01 08:44:01   1630485841 8.000 
2021-09-01 08:46:01   1630485961 8.000 
2021-09-01 08:48:01   1630486081 8.100 
2021-09-01 08:50:02   1630486202 7.600 
2021-09-01 08:52:01   1630486321 7.400 
2021-09-01 08:54:01   1630486441 7.400 
2021-09-01 08:56:01   1630486561 7.100 
2021-09-01 08:58:02   1630486682 7.200 
2021-09-01 09:00:02   1630486802 7.100 
2021-09-01 09:02:01   1630486921 7.200 
2021-09-01 09:04:01   1630487041 7.200 
2021-09-01 09:06:01   1630487161 7.100 
2021-09-01 09:08:01   1630487281 6.800 
2021-09-01 09:10:01   1630487401 6.800 
2021-09-01 09:12:01   1630487521 6.800 
2021-09-01 09:14:01   1630487641 6.700 
2021-09-01 09:16:01   1630487761 6.600 
2021-09-01 09:18:01   1630487881 6.700 
2021-09-01 09:20:01   1630488001 6.600 
2021-09-01 09:22:01   1630488121 6.600 
2021-09-01 09:24:01   1630488241 6.800 
2021-09-01 09:26:01   1630488361 6.900 
2021-09-01 09:28:01   1630488481 7.300 
2021-09-01 09:30:01   1630488601 7.300 
2021-09-01 09:32:01   1630488721 7.300 
2021-09-01 09:34:01   1630488841 7.200 
2021-09-01 09:36:01   1630488961 7.300 
2021-09-01 09:38:01   1630489081 7.800 
2021-09-01 09:40:02   1630489202 7.700 
2021-09-01 09:42:01   1630489321 7.700 
2021-09-01 09:44:01   1630489441 7.500 
2021-09-01 09:46:01   1630489561 7.500 
2021-09-01 09:48:01   1630489681 7.700 
2021-09-01 09:50:01   1630489801 7.600 
2021-09-01 09:52:01   1630489921 9.500 
2021-09-01 09:54:01   1630490041 10.100 
2021-09-01 09:56:02   1630490162 9.700 
2021-09-01 09:58:01   1630490281 8.200 
2021-09-01 10:00:01   1630490401 8.400 
2021-09-01 10:02:01   1630490521 8.200 
2021-09-01 10:04:01   1630490641 7.900 
2021-09-01 10:06:02   1630490762 8.200 
2021-09-01 10:08:01   1630490881 8.600 
2021-09-01 10:10:01   1630491001 8.300 
2021-09-01 10:12:01   1630491121 8.300 
2021-09-01 10:14:02   1630491242 8.400 
2021-09-01 10:16:01   1630491361 8.400 
2021-09-01 10:18:01   1630491481 8.300 
2021-09-01 10:20:02   1630491602 7.900 
2021-09-01 10:22:01   1630491721 7.800 
2021-09-01 10:24:01   1630491841 7.500 
2021-09-01 10:26:01   1630491961 7.300 
2021-09-01 10:28:01   1630492081 7.300 
2021-09-01 10:30:01   1630492201 7.400 
2021-09-01 10:32:01   1630492321 7.300 
2021-09-01 10:34:01   1630492441 7.300 
2021-09-01 10:36:01   1630492561 7.400 
2021-09-01 10:38:02   1630492682 7.600 
2021-09-01 10:40:02   1630492802 7.700 
2021-09-01 10:42:02   1630492922 7.100 
2021-09-01 10:44:01   1630493041 7.100 
2021-09-01 10:46:01   1630493161 7.300 
2021-09-01 10:48:01   1630493281 7.300 
2021-09-01 10:50:01   1630493401 7.900 
2021-09-01 10:52:01   1630493521 7.800 
2021-09-01 10:54:02   1630493642 9.200 
2021-09-01 10:56:01   1630493761 9.300 
2021-09-01 10:58:01   1630493881 12.300 
2021-09-01 11:00:01   1630494001 12.000 
2021-09-01 11:02:01   1630494121 12.800 
2021-09-01 11:04:02   1630494242 13.600 
2021-09-01 11:06:01   1630494361 14.600 
2021-09-01 11:08:01   1630494481 16.200 
2021-09-01 11:10:01   1630494601 16.200 
2021-09-01 11:12:01   1630494721 15.800 
2021-09-01 11:14:01   1630494841 16.000 
2021-09-01 11:16:01   1630494961 14.200 
2021-09-01 11:18:01   1630495081 14.400 
2021-09-01 11:20:01   1630495201 9.700 
2021-09-01 11:22:01   1630495321 10.600 
2021-09-01 11:24:01   1630495441 9.300 
2021-09-01 11:26:01   1630495561 9.500 
2021-09-01 11:28:01   1630495681 8.900 
2021-09-01 11:30:02   1630495802 9.500 
2021-09-01 11:32:01   1630495921 9.000 
2021-09-01 11:34:01   1630496041 9.200 
2021-09-01 11:36:02   1630496162 9.700 
2021-09-01 11:38:01   1630496281 9.600 
2021-09-01 11:40:01   1630496401 8.700 
2021-09-01 11:42:01   1630496521 9.500 
2021-09-01 11:44:01   1630496641 9.300 
2021-09-01 11:46:01   1630496761 8.500 
2021-09-01 11:48:02   1630496882 9.800 
2021-09-01 11:50:01   1630497001 10.700 
2021-09-01 11:52:01   1630497121 12.500 
2021-09-01 11:54:01   1630497241 13.600 
2021-09-01 11:56:01   1630497361 13.900 
2021-09-01 11:58:01   1630497481 14.100 
2021-09-01 12:00:01   1630497601 14.300 
2021-09-01 12:02:01   1630497721 15.200 
2021-09-01 12:04:01   1630497841 15.100 
2021-09-01 12:06:01   1630497961 14.700 
2021-09-01 12:08:02   1630498082 14.500 
2021-09-01 12:10:01   1630498201 13.800 
2021-09-01 12:12:01   1630498321 15.000 
2021-09-01 12:14:01   1630498441 15.100 
2021-09-01 12:16:01   1630498561 15.100 
2021-09-01 12:18:02   1630498682 15.200 
2021-09-01 12:20:01   1630498801 15.000 
2021-09-01 12:22:01   1630498921 13.900 
2021-09-01 12:24:01   1630499041 13.000 
2021-09-01 12:26:01   1630499161 13.000 
2021-09-01 12:28:01   1630499281 12.800 
2021-09-01 12:30:01   1630499401 13.200 
2021-09-01 12:32:01   1630499521 13.000 
2021-09-01 12:34:01   1630499641 12.600 
2021-09-01 12:36:01   1630499761 13.200 
2021-09-01 12:38:01   1630499881 12.400 
2021-09-01 12:40:01   1630500001 12.200 
2021-09-01 12:42:01   1630500121 12.700 
2021-09-01 12:44:01   1630500241 12.800 
2021-09-01 12:46:02   1630500362 12.800 
2021-09-01 12:48:01   1630500481 12.800 
2021-09-01 12:50:02   1630500602 12.900 
2021-09-01 12:52:01   1630500721 11.400 
2021-09-01 12:54:01   1630500841 11.600 
2021-09-01 12:56:01   1630500961 11.900 
2021-09-01 12:58:01   1630501081 11.400 
2021-09-01 13:00:01   1630501201 10.800 
2021-09-01 13:02:01   1630501321 10.000 
2021-09-01 13:04:01   1630501441 9.300 
2021-09-01 13:06:01   1630501561 8.700 
2021-09-01 13:08:01   1630501681 7.800 
2021-09-01 13:10:01   1630501801 7.300 
2021-09-01 13:12:01   1630501921 7.200 
2021-09-01 13:14:01   1630502041 7.000 
2021-09-01 13:16:01   1630502161 7.100 
2021-09-01 13:18:01   1630502281 7.100 
2021-09-01 13:20:01   1630502401 7.600 
2021-09-01 13:22:01   1630502521 7.800 
2021-09-01 13:24:01   1630502641 7.700 
2021-09-01 13:26:01   1630502761 8.000 
2021-09-01 13:28:01   1630502881 8.100 
2021-09-01 13:30:02   1630503002 10.000 
2021-09-01 13:32:01   1630503121 9.000 
2021-09-01 13:34:01   1630503241 9.600 
2021-09-01 13:36:01   1630503361 12.100 
2021-09-01 13:38:01   1630503481 16.200 
2021-09-01 13:40:01   1630503601 16.400 
2021-09-01 13:42:01   1630503721 11.600 
2021-09-01 13:44:01   1630503841 12.300 
2021-09-01 13:46:01   1630503961 16.500 
2021-09-01 13:48:01   1630504081 15.400 
2021-09-01 13:50:01   1630504201 13.100 
2021-09-01 13:52:01   1630504321 11.300 
2021-09-01 13:54:02   1630504442 13.800 
2021-09-01 13:56:01   1630504561 15.300 
2021-09-01 13:58:01   1630504681 11.800 
2021-09-01 14:00:01   1630504801 10.800 
2021-09-01 14:02:02   1630504922 10.300 
2021-09-01 14:04:01   1630505041 9.000 
2021-09-01 14:06:01   1630505161 8.400 
2021-09-01 14:08:01   1630505281 8.200 
2021-09-01 14:10:01   1630505401 7.900 
2021-09-01 14:12:02   1630505522 8.000 
2021-09-01 14:14:02   1630505642 8.500 
2021-09-01 14:16:02   1630505762 8.500 
2021-09-01 14:18:01   1630505881 8.600 
2021-09-01 14:20:01   1630506001 8.500 
2021-09-01 14:22:01   1630506121 8.600 
2021-09-01 14:24:02   1630506242 8.600 
2021-09-01 14:26:01   1630506361 8.400 
2021-09-01 14:28:01   1630506481 7.800 
2021-09-01 14:30:02   1630506602 7.800 
2021-09-01 14:32:01   1630506721 7.700 
2021-09-01 14:34:01   1630506841 7.300 
2021-09-01 14:36:02   1630506962 7.000 
2021-09-01 14:38:01   1630507081 7.400 
2021-09-01 14:40:01   1630507201 7.400 
2021-09-01 14:42:01   1630507321 7.300 
2021-09-01 14:44:01   1630507441 7.200 
2021-09-01 14:46:01   1630507561 6.900 
2021-09-01 14:48:01   1630507681 6.900 
2021-09-01 14:50:02   1630507802 6.800 
2021-09-01 14:52:01   1630507921 6.800 
2021-09-01 14:54:01   1630508041 6.800 
2021-09-01 14:56:01   1630508161 6.700 
2021-09-01 14:58:01   1630508281 7.000 
2021-09-01 15:00:02   1630508402 7.100 
2021-09-01 15:02:02   1630508522 7.000 
2021-09-01 15:04:01   1630508641 6.900 
2021-09-01 15:06:01   1630508761 6.800 
2021-09-01 15:08:02   1630508882 6.800 
2021-09-01 15:10:01   1630509001 6.500 
2021-09-01 15:12:02   1630509122 6.300 
2021-09-01 15:14:01   1630509241 6.300 
2021-09-01 15:16:01   1630509361 6.400 
2021-09-01 15:18:02   1630509482 6.500 
2021-09-01 15:20:02   1630509602 7.000 
2021-09-01 15:22:02   1630509722 7.100 
2021-09-01 15:24:01   1630509841 7.000 
2021-09-01 15:26:02   1630509962 7.100 
2021-09-01 15:28:01   1630510081 7.000 
2021-09-01 15:30:01   1630510201 7.200 
2021-09-01 15:32:01   1630510321 7.200 
2021-09-01 15:34:01   1630510441 7.300 
2021-09-01 15:36:01   1630510561 7.100 
2021-09-01 15:38:01   1630510681 6.800 
2021-09-01 15:40:02   1630510802 6.500 
2021-09-01 15:42:02   1630510922 6.600 
2021-09-01 15:44:02   1630511042 6.400 
2021-09-01 15:46:01   1630511161 6.600 
2021-09-01 15:48:01   1630511281 6.900 
2021-09-01 15:50:01   1630511401 6.700 
2021-09-01 15:52:01   1630511521 6.900 
2021-09-01 15:54:02   1630511642 7.100 
2021-09-01 15:56:02   1630511762 7.200 
2021-09-01 15:58:01   1630511881 6.900 
2021-09-01 16:00:01   1630512001 6.900 
2021-09-01 16:02:01   1630512121 7.300 
2021-09-01 16:04:01   1630512241 7.300 
2021-09-01 16:06:01   1630512361 7.400 
2021-09-01 16:08:01   1630512481 7.200 
2021-09-01 16:10:01   1630512601 7.200 
2021-09-01 16:12:01   1630512721 6.700 
2021-09-01 16:14:01   1630512841 6.300 
2021-09-01 16:16:01   1630512961 6.700 
2021-09-01 16:18:01   1630513081 6.700 
2021-09-01 16:20:01   1630513201 6.900 
2021-09-01 16:22:02   1630513322 7.000 
2021-09-01 16:24:01   1630513441 7.000 
2021-09-01 16:26:02   1630513562 7.200 
2021-09-01 16:28:01   1630513681 6.600 
2021-09-01 16:30:01   1630513801 6.100 
2021-09-01 16:32:02   1630513922 6.300 
2021-09-01 16:34:02   1630514042 6.800 
2021-09-01 16:36:01   1630514161 6.600 
2021-09-01 16:38:01   1630514281 6.800 
2021-09-01 16:40:01   1630514401 6.700 
2021-09-01 16:42:01   1630514521 6.700 
2021-09-01 16:44:01   1630514641 6.400 
2021-09-01 16:46:01   1630514761 6.500 
2021-09-01 16:48:01   1630514881 6.700 
2021-09-01 16:50:01   1630515001 6.000 
2021-09-01 16:52:01   1630515121 5.800 
2021-09-01 16:54:01   1630515241 6.700 
2021-09-01 16:56:02   1630515362 7.400 
2021-09-01 16:58:01   1630515481 7.200 
2021-09-01 17:00:01   1630515601 7.300 
2021-09-01 17:02:01   1630515721 6.900 
2021-09-01 17:04:01   1630515841 6.700 
2021-09-01 17:06:01   1630515961 6.300 
2021-09-01 17:08:01   1630516081 6.000 
2021-09-01 17:10:02   1630516202 6.500 
2021-09-01 17:12:01   1630516321 6.800 
2021-09-01 17:14:01   1630516441 6.800 
2021-09-01 17:16:01   1630516561 6.800 
2021-09-01 17:18:01   1630516681 6.600 
2021-09-01 17:20:01   1630516801 6.600 
2021-09-01 17:22:01   1630516921 6.900 
2021-09-01 17:24:01   1630517041 7.100 
2021-09-01 17:26:01   1630517161 6.700 
2021-09-01 17:28:01   1630517281 6.800 
2021-09-01 17:30:02   1630517402 6.700 
2021-09-01 17:32:01   1630517521 7.100 
2021-09-01 17:34:01   1630517641 6.700 
2021-09-01 17:36:01   1630517761 6.800 
2021-09-01 17:38:01   1630517881 6.600 
2021-09-01 17:40:01   1630518001 6.300 
2021-09-01 17:42:01   1630518121 6.200 
2021-09-01 17:44:01   1630518241 6.200 
2021-09-01 17:46:01   1630518361 6.200 
2021-09-01 17:48:01   1630518481 5.400 
2021-09-01 17:50:02   1630518602 5.700 
2021-09-01 17:52:01   1630518721 5.500 
2021-09-01 17:54:01   1630518841 5.600 
2021-09-01 17:56:01   1630518961 5.600 
2021-09-01 17:58:01   1630519081 5.400 
2021-09-01 18:00:02   1630519202 5.500 
2021-09-01 18:02:01   1630519321 5.400 
2021-09-01 18:04:01   1630519441 5.400 
2021-09-01 18:06:02   1630519562 5.500 
2021-09-01 18:08:01   1630519681 6.000 
2021-09-01 18:10:01   1630519801 5.600 
2021-09-01 18:12:01   1630519921 5.800 
2021-09-01 18:14:01   1630520041 5.900 
2021-09-01 18:16:01   1630520161 5.600 
2021-09-01 18:18:01   1630520281 5.600 
2021-09-01 18:20:02   1630520402 5.500 
2021-09-01 18:22:01   1630520521 5.900 
2021-09-01 18:24:01   1630520641 5.800 
2021-09-01 18:26:01   1630520761 5.800 
2021-09-01 18:28:01   1630520881 5.700 
2021-09-01 18:30:01   1630521001 5.900 
2021-09-01 18:32:01   1630521121 6.100 
2021-09-01 18:34:01   1630521241 5.900 
2021-09-01 18:36:02   1630521362 6.100 
2021-09-01 18:38:01   1630521481 5.900 
2021-09-01 18:40:01   1630521601 6.100 
2021-09-01 18:42:01   1630521721 6.100 
2021-09-01 18:44:01   1630521841 7.100 
2021-09-01 18:46:01   1630521961 6.800 
2021-09-01 18:48:02   1630522082 6.900 
2021-09-01 18:50:01   1630522201 6.900 
2021-09-01 18:52:01   1630522321 7.500 
2021-09-01 18:54:01   1630522441 8.600 
2021-09-01 18:56:01   1630522561 8.200 
2021-09-01 18:58:02   1630522682 7.700 
2021-09-01 19:00:01   1630522801 7.800 
2021-09-01 19:02:01   1630522921 7.400 
2021-09-01 19:04:01   1630523041 7.200 
2021-09-01 19:06:02   1630523162 7.300 
2021-09-01 19:08:01   1630523281 7.200 
2021-09-01 19:10:01   1630523401 6.800 
2021-09-01 19:12:01   1630523521 7.800 
2021-09-01 19:14:02   1630523642 9.100 
2021-09-01 19:16:01   1630523761 8.600 
2021-09-01 19:18:01   1630523881 7.100 
2021-09-01 19:20:01   1630524001 7.300 
2021-09-01 19:22:01   1630524121 5.600 
2021-09-01 19:24:01   1630524241 5.900 
2021-09-01 19:26:01   1630524361 6.500 
2021-09-01 19:28:01   1630524481 6.200 
2021-09-01 19:30:01   1630524601 6.400 
2021-09-01 19:32:01   1630524721 5.800 
2021-09-01 19:34:01   1630524841 6.400 
2021-09-01 19:36:01   1630524961 6.800 
2021-09-01 19:38:01   1630525081 5.300 
2021-09-01 19:40:02   1630525202 6.200 
2021-09-01 19:42:01   1630525321 6.600 
2021-09-01 19:44:02   1630525442 6.000 
2021-09-01 19:46:01   1630525561 5.600 
2021-09-01 19:48:01   1630525681 4.900 
2021-09-01 19:50:01   1630525801 5.800 
2021-09-01 19:52:01   1630525921 5.700 
2021-09-01 19:54:01   1630526041 5.900 
2021-09-01 19:56:01   1630526161 5.300 
2021-09-01 19:58:01   1630526281 6.000 
2021-09-01 20:00:01   1630526401 6.000 
2021-09-01 20:02:01   1630526521 5.700 
2021-09-01 20:04:01   1630526641 6.200 
2021-09-01 20:06:01   1630526761 7.100 
2021-09-01 20:08:01   1630526881 7.400 
2021-09-01 20:10:01   1630527001 9.800 
2021-09-01 20:12:01   1630527121 8.600 
2021-09-01 20:14:01   1630527241 8.200 
2021-09-01 20:16:01   1630527361 9.700 
2021-09-01 20:18:01   1630527481 10.300 
2021-09-01 20:20:01   1630527601 8.500 
2021-09-01 20:22:02   1630527722 11.200 
2021-09-01 20:24:01   1630527841 11.800 
2021-09-01 20:26:02   1630527962 6.400 
2021-09-01 20:28:01   1630528081 9.200 
2021-09-01 20:30:01   1630528201 8.100 
2021-09-01 20:32:02   1630528322 6.800 
2021-09-01 20:34:01   1630528441 7.900 
2021-09-01 20:36:02   1630528562 7.200 
2021-09-01 20:38:01   1630528681 9.100 
2021-09-01 20:40:01   1630528801 7.800 
2021-09-01 20:42:01   1630528921 8.100 
2021-09-01 20:44:01   1630529041 7.200 
2021-09-01 20:46:01   1630529161 8.600 
2021-09-01 20:48:01   1630529281 9.100 
2021-09-01 20:50:01   1630529401 9.800 
2021-09-01 20:52:01   1630529521 8.900 
2021-09-01 20:54:01   1630529641 13.600 
2021-09-01 20:56:01   1630529761 13.300 
2021-09-01 20:58:02   1630529882 13.800 
2021-09-01 21:00:01   1630530001 13.100 
2021-09-01 21:02:01   1630530121 8.800 
2021-09-01 21:04:02   1630530242 14.900 
2021-09-01 21:06:01   1630530361 16.400 
2021-09-01 21:08:02   1630530482 9.500 
2021-09-01 21:10:02   1630530602 19.700 
2021-09-01 21:12:01   1630530721 26.000 
2021-09-01 21:14:01   1630530841 23.900 
2021-09-01 21:16:01   1630530961 17.000 
2021-09-01 21:18:01   1630531081 15.700 
2021-09-01 21:20:02   1630531202 21.300 
2021-09-01 21:22:01   1630531321 15.100 
2021-09-01 21:24:01   1630531441 16.600 
2021-09-01 21:26:01   1630531561 22.200 
2021-09-01 21:28:02   1630531682 19.400 
2021-09-01 21:30:02   1630531802 24.200 
2021-09-01 21:32:02   1630531922 24.600 
2021-09-01 21:34:01   1630532041 26.300 
2021-09-01 21:36:01   1630532161 26.100 
2021-09-01 21:38:01   1630532281 17.500 
2021-09-01 21:40:01   1630532401 16.800 
2021-09-01 21:42:01   1630532521 15.500 
2021-09-01 21:44:01   1630532641 16.300 
2021-09-01 21:46:01   1630532761 22.800 
2021-09-01 21:48:02   1630532882 22.600 
2021-09-01 21:50:01   1630533001 34.300 
2021-09-01 21:52:01   1630533121 25.000 
2021-09-01 21:54:01   1630533241 17.200 
2021-09-01 21:56:01   1630533361 17.800 
2021-09-01 21:58:01   1630533481 15.200 
2021-09-01 22:00:02   1630533602 13.400 
2021-09-01 22:02:02   1630533722 9.700 
2021-09-01 22:04:01   1630533841 15.300 
2021-09-01 22:06:01   1630533961 7.800 
2021-09-01 22:08:01   1630534081 9.800 
2021-09-01 22:10:02   1630534202 6.900 
2021-09-01 22:12:02   1630534322 9.600 
2021-09-01 22:14:01   1630534441 5.300 
2021-09-01 22:16:01   1630534561 7.500 
2021-09-01 22:18:01   1630534681 8.800 
2021-09-01 22:20:02   1630534802 10.400 
2021-09-01 22:22:02   1630534922 6.800 
2021-09-01 22:24:02   1630535042 7.800 
2021-09-01 22:26:01   1630535161 6.500 
2021-09-01 22:28:01   1630535281 6.400 
2021-09-01 22:30:01   1630535401 19.200 
2021-09-01 22:32:01   1630535521 19.000 
2021-09-01 22:34:01   1630535641 24.700 
2021-09-01 22:36:01   1630535761 25.300 
2021-09-01 22:38:01   1630535881 34.300 
2021-09-01 22:40:01   1630536001 21.400 
2021-09-01 22:42:01   1630536121 30.300 
2021-09-01 22:44:01   1630536241 37.800 
2021-09-01 22:46:01   1630536361 24.200 
2021-09-01 22:48:01   1630536481 29.600 
2021-09-01 22:50:01   1630536601 25.700 
2021-09-01 22:52:01   1630536721 46.600 
2021-09-01 22:54:01   1630536841 31.300 
2021-09-01 22:56:01   1630536961 9.700 
2021-09-01 22:58:01   1630537081 12.600 
2021-09-01 23:00:01   1630537201 29.400 
2021-09-01 23:02:01   1630537321 34.000 
2021-09-01 23:04:01   1630537441 13.600 
2021-09-01 23:06:01   1630537561 13.500 
2021-09-01 23:08:01   1630537681 15.800 
2021-09-01 23:10:01   1630537801 39.800 
2021-09-01 23:12:01   1630537921 50.500 
2021-09-01 23:14:01   1630538041 44.000 
2021-09-01 23:16:01   1630538161 53.500 
2021-09-01 23:18:01   1630538281 52.700 
2021-09-01 23:20:01   1630538401 54.400 
2021-09-01 23:22:01   1630538521 38.500 
2021-09-01 23:24:01   1630538641 44.000 
2021-09-01 23:26:01   1630538761 42.000 
2021-09-01 23:28:01   1630538881 45.600 
2021-09-01 23:30:01   1630539001 54.600 
2021-09-01 23:32:01   1630539121 60.500 
2021-09-01 23:34:01   1630539241 59.000 
2021-09-01 23:36:01   1630539361 64.100 
2021-09-01 23:38:01   1630539481 67.900 
2021-09-01 23:40:01   1630539601 41.200 
2021-09-01 23:42:01   1630539721 63.200 
2021-09-01 23:44:01   1630539841 64.300 
2021-09-01 23:46:01   1630539961 65.600 
2021-09-01 23:48:01   1630540081 66.800 
2021-09-01 23:50:01   1630540201 66.800 
2021-09-01 23:52:01   1630540321 63.400 
2021-09-01 23:54:01   1630540441 68.700 
2021-09-01 23:56:01   1630540561 67.200 
2021-09-01 23:58:01   1630540681 67.500