2021-08-29 03:03:00   1630206180 1.061 
2021-08-29 03:04:00   1630206240 1.082 
2021-08-29 03:05:00   1630206300 1.023 
2021-08-29 03:06:00   1630206360 1.063 
2021-08-29 03:07:00   1630206420 1.049 
2021-08-29 03:08:00   1630206480 1.068 
2021-08-29 03:09:00   1630206540 1.044 
2021-08-29 03:10:00   1630206600 1.055 
2021-08-29 03:11:00   1630206660 1.021 
2021-08-29 03:12:00   1630206720 1.051 
2021-08-29 03:13:00   1630206780 1.072 
2021-08-29 03:14:00   1630206840 1.061 
2021-08-29 03:15:00   1630206900 1.019 
2021-08-29 03:16:00   1630206960 1.070 
2021-08-29 03:17:00   1630207020 1.061 
2021-08-29 03:18:00   1630207080 1.063 
2021-08-29 03:19:00   1630207140 1.051 
2021-08-29 03:20:00   1630207200 1.027 
2021-08-29 03:21:00   1630207260 1.068 
2021-08-29 03:22:00   1630207320 1.009 
2021-08-29 03:23:00   1630207380 1.042 
2021-08-29 03:24:00   1630207440 1.011 
2021-08-29 03:25:00   1630207500 1.000 
2021-08-29 03:26:00   1630207560 1.070 
2021-08-29 03:27:00   1630207620 1.053 
2021-08-29 03:28:00   1630207680 1.051 
2021-08-29 03:29:00   1630207740 1.089 
2021-08-29 03:30:00   1630207800 1.042 
2021-08-29 03:31:00   1630207860 1.055 
2021-08-29 03:32:00   1630207920 1.032 
2021-08-29 03:33:00   1630207980 1.061 
2021-08-29 03:34:00   1630208040 1.059 
2021-08-29 03:35:00   1630208100 1.028 
2021-08-29 03:36:00   1630208160 1.049 
2021-08-29 03:37:00   1630208220 1.057 
2021-08-29 03:38:00   1630208280 1.051 
2021-08-29 03:39:00   1630208340 1.040 
2021-08-29 03:40:00   1630208400 1.085 
2021-08-29 03:41:00   1630208460 1.023 
2021-08-29 03:42:00   1630208520 1.066 
2021-08-29 03:43:00   1630208580 1.078 
2021-08-29 03:44:00   1630208640 1.032 
2021-08-29 03:45:00   1630208700 1.051 
2021-08-29 03:46:00   1630208760 1.021 
2021-08-29 03:47:00   1630208820 1.091 
2021-08-29 03:48:00   1630208880 1.070 
2021-08-29 03:49:00   1630208940 1.061 
2021-08-29 03:50:00   1630209000 1.053 
2021-08-29 03:51:00   1630209060 0.952 
2021-08-29 03:52:00   1630209120 1.028 
2021-08-29 03:53:00   1630209180 1.047 
2021-08-29 03:54:00   1630209240 1.074 
2021-08-29 03:55:00   1630209300 1.049 
2021-08-29 03:56:00   1630209360 1.038 
2021-08-29 03:57:00   1630209420 1.051 
2021-08-29 03:58:00   1630209480 1.032 
2021-08-29 03:59:00   1630209540 1.080 
2021-08-29 04:00:00   1630209600 1.097 
2021-08-29 04:01:00   1630209660 1.068 
2021-08-29 04:02:00   1630209720 1.070 
2021-08-29 04:03:00   1630209780 1.044 
2021-08-29 04:04:00   1630209840 1.061 
2021-08-29 04:05:00   1630209900 1.021 
2021-08-29 04:06:00   1630209960 1.034 
2021-08-29 04:07:00   1630210020 1.070 
2021-08-29 04:08:00   1630210080 1.017 
2021-08-29 04:09:00   1630210140 1.072 
2021-08-29 04:10:00   1630210200 1.057 
2021-08-29 04:11:00   1630210260 1.057 
2021-08-29 04:12:00   1630210320 1.049 
2021-08-29 04:13:00   1630210380 1.082 
2021-08-29 04:14:00   1630210440 1.032 
2021-08-29 04:15:00   1630210500 1.080 
2021-08-29 04:16:00   1630210560 1.074 
2021-08-29 04:17:00   1630210620 1.053 
2021-08-29 04:18:00   1630210680 1.078 
2021-08-29 04:19:00   1630210740 1.085 
2021-08-29 04:20:00   1630210800 1.061 
2021-08-29 04:21:00   1630210860 1.061 
2021-08-29 04:22:00   1630210920 1.053 
2021-08-29 04:23:00   1630210980 1.061 
2021-08-29 04:24:00   1630211040 1.089 
2021-08-29 04:25:00   1630211100 1.070 
2021-08-29 04:26:00   1630211160 1.034 
2021-08-29 04:27:00   1630211220 1.036 
2021-08-29 04:28:00   1630211280 1.085 
2021-08-29 04:29:00   1630211340 1.053 
2021-08-29 04:30:00   1630211400 1.063 
2021-08-29 04:31:00   1630211460 1.078 
2021-08-29 04:32:00   1630211520 1.078 
2021-08-29 04:33:00   1630211580 1.028 
2021-08-29 04:34:00   1630211640 1.034 
2021-08-29 04:35:00   1630211700 1.049 
2021-08-29 04:36:00   1630211760 1.078 
2021-08-29 04:37:00   1630211820 1.072 
2021-08-29 04:38:00   1630211880 1.057 
2021-08-29 04:39:00   1630211940 1.089 
2021-08-29 04:40:00   1630212000 1.038 
2021-08-29 04:41:00   1630212060 1.091 
2021-08-29 04:42:00   1630212120 1.082 
2021-08-29 04:43:00   1630212180 1.095 
2021-08-29 04:44:00   1630212240 1.087 
2021-08-29 04:45:00   1630212300 1.059 
2021-08-29 04:46:00   1630212360 1.074 
2021-08-29 04:47:00   1630212420 1.093 
2021-08-29 04:48:00   1630212480 1.049 
2021-08-29 04:49:00   1630212540 1.053 
2021-08-29 04:50:00   1630212600 1.074 
2021-08-29 04:51:00   1630212660 1.066 
2021-08-29 04:52:00   1630212720 1.070 
2021-08-29 04:53:00   1630212780 1.076 
2021-08-29 04:54:00   1630212840 1.053 
2021-08-29 04:55:00   1630212900 1.085 
2021-08-29 04:56:00   1630212960 1.023 
2021-08-29 04:57:00   1630213020 1.025 
2021-08-29 04:58:00   1630213080 1.032 
2021-08-29 04:59:00   1630213140 1.061 
2021-08-29 05:00:00   1630213200 1.074 
2021-08-29 05:01:00   1630213260 1.087 
2021-08-29 05:02:00   1630213320 1.087 
2021-08-29 05:03:00   1630213380 1.074 
2021-08-29 05:04:00   1630213440 1.051 
2021-08-29 05:05:00   1630213500 1.089 
2021-08-29 05:06:00   1630213560 1.042 
2021-08-29 05:07:00   1630213620 1.063 
2021-08-29 05:08:00   1630213680 1.047 
2021-08-29 05:09:00   1630213740 1.055 
2021-08-29 05:10:00   1630213800 1.061 
2021-08-29 05:11:00   1630213860 1.068 
2021-08-29 05:12:00   1630213920 1.053 
2021-08-29 05:13:00   1630213980 1.053 
2021-08-29 05:14:00   1630214040 1.072 
2021-08-29 05:15:00   1630214100 1.064 
2021-08-29 05:16:00   1630214160 1.061 
2021-08-29 05:17:00   1630214220 1.091 
2021-08-29 05:18:00   1630214280 1.042 
2021-08-29 05:19:00   1630214340 1.070 
2021-08-29 05:20:00   1630214400 1.097 
2021-08-29 05:21:00   1630214460 1.076 
2021-08-29 05:22:00   1630214520 1.059 
2021-08-29 05:23:00   1630214580 1.114 
2021-08-29 05:24:00   1630214640 1.068 
2021-08-29 05:25:00   1630214700 1.038 
2021-08-29 05:26:00   1630214760 1.042 
2021-08-29 05:27:00   1630214820 1.042 
2021-08-29 05:28:00   1630214880 1.085 
2021-08-29 05:29:00   1630214940 1.028 
2021-08-29 05:30:00   1630215000 1.076 
2021-08-29 05:31:00   1630215060 1.066 
2021-08-29 05:32:00   1630215120 1.017 
2021-08-29 05:33:00   1630215180 1.057 
2021-08-29 05:34:00   1630215240 1.063 
2021-08-29 05:35:00   1630215300 1.042 
2021-08-29 05:36:00   1630215360 1.063 
2021-08-29 05:37:00   1630215420 1.057 
2021-08-29 05:38:00   1630215480 1.040 
2021-08-29 05:39:00   1630215540 1.082 
2021-08-29 05:40:00   1630215600 1.085 
2021-08-29 05:41:00   1630215660 1.076 
2021-08-29 05:42:00   1630215720 1.053 
2021-08-29 05:43:00   1630215780 1.097 
2021-08-29 05:44:00   1630215840 1.074 
2021-08-29 05:45:00   1630215900 1.028 
2021-08-29 05:46:00   1630215960 1.040 
2021-08-29 05:47:00   1630216020 1.059 
2021-08-29 05:48:00   1630216080 1.087 
2021-08-29 05:49:00   1630216140 1.044 
2021-08-29 05:50:00   1630216200 1.076 
2021-08-29 05:51:00   1630216260 1.089 
2021-08-29 05:52:00   1630216320 1.099 
2021-08-29 05:53:00   1630216380 1.042 
2021-08-29 05:54:00   1630216440 1.095 
2021-08-29 05:55:00   1630216500 1.066 
2021-08-29 05:56:00   1630216560 1.072 
2021-08-29 05:57:00   1630216620 1.104 
2021-08-29 05:58:00   1630216680 1.095 
2021-08-29 05:59:00   1630216740 1.085 
2021-08-29 06:00:00   1630216800 1.063 
2021-08-29 06:01:00   1630216860 1.080 
2021-08-29 06:02:00   1630216920 1.068 
2021-08-29 06:03:00   1630216980 1.042 
2021-08-29 06:04:00   1630217040 1.021 
2021-08-29 06:05:00   1630217100 1.097 
2021-08-29 06:06:00   1630217160 1.030 
2021-08-29 06:07:00   1630217220 1.047 
2021-08-29 06:08:00   1630217280 1.099 
2021-08-29 06:09:00   1630217340 1.097 
2021-08-29 06:10:00   1630217400 1.038 
2021-08-29 06:11:00   1630217460 1.049 
2021-08-29 06:12:00   1630217520 1.074 
2021-08-29 06:13:00   1630217580 1.093 
2021-08-29 06:14:00   1630217640 1.017 
2021-08-29 06:15:00   1630217700 1.080 
2021-08-29 06:16:00   1630217760 1.110 
2021-08-29 06:17:00   1630217820 1.028 
2021-08-29 06:18:00   1630217880 1.042 
2021-08-29 06:19:00   1630217940 1.076 
2021-08-29 06:20:00   1630218000 1.068 
2021-08-29 06:21:00   1630218060 1.080 
2021-08-29 06:22:00   1630218120 1.049 
2021-08-29 06:23:00   1630218180 1.057 
2021-08-29 06:24:00   1630218240 1.078 
2021-08-29 06:25:00   1630218300 1.095 
2021-08-29 06:26:00   1630218360 1.082 
2021-08-29 06:27:00   1630218420 1.057 
2021-08-29 06:28:00   1630218480 1.072 
2021-08-29 06:29:00   1630218540 1.036 
2021-08-29 06:30:00   1630218600 1.082 
2021-08-29 06:31:00   1630218660 1.080 
2021-08-29 06:32:00   1630218720 1.093 
2021-08-29 06:33:00   1630218780 1.074 
2021-08-29 06:34:00   1630218840 1.049 
2021-08-29 06:35:00   1630218900 1.063 
2021-08-29 06:36:00   1630218960 1.068 
2021-08-29 06:37:00   1630219020 1.078 
2021-08-29 06:38:00   1630219080 1.078 
2021-08-29 06:39:00   1630219140 1.059 
2021-08-29 06:40:00   1630219200 1.097 
2021-08-29 06:41:00   1630219260 1.116 
2021-08-29 06:42:00   1630219320 1.038 
2021-08-29 06:43:00   1630219380 1.055 
2021-08-29 06:44:00   1630219440 1.034 
2021-08-29 06:45:00   1630219500 1.057 
2021-08-29 06:46:00   1630219560 1.047 
2021-08-29 06:47:00   1630219620 1.110 
2021-08-29 06:48:00   1630219680 1.074 
2021-08-29 06:49:00   1630219740 1.087 
2021-08-29 06:50:00   1630219800 1.038 
2021-08-29 06:51:00   1630219860 1.095 
2021-08-29 06:52:00   1630219920 1.066 
2021-08-29 06:53:00   1630219980 1.032 
2021-08-29 06:54:00   1630220040 1.068 
2021-08-29 06:55:00   1630220100 1.040 
2021-08-29 06:56:00   1630220160 1.034 
2021-08-29 06:57:00   1630220220 1.057 
2021-08-29 06:58:00   1630220280 1.085 
2021-08-29 06:59:00   1630220340 1.087 
2021-08-29 07:00:00   1630220400 1.085 
2021-08-29 07:01:00   1630220460 1.049 
2021-08-29 07:02:00   1630220520 1.078 
2021-08-29 07:03:00   1630220580 1.082 
2021-08-29 07:04:00   1630220640 1.059 
2021-08-29 07:05:00   1630220700 1.102 
2021-08-29 07:06:00   1630220760 1.072 
2021-08-29 07:07:00   1630220820 1.028 
2021-08-29 07:08:00   1630220880 1.044 
2021-08-29 07:09:00   1630220940 1.055 
2021-08-29 07:10:00   1630221000 1.087 
2021-08-29 07:11:00   1630221060 1.089 
2021-08-29 07:12:00   1630221120 1.087 
2021-08-29 07:13:00   1630221180 1.006 
2021-08-29 07:14:00   1630221240 1.082 
2021-08-29 07:15:00   1630221300 1.049 
2021-08-29 07:16:00   1630221360 1.030 
2021-08-29 07:17:00   1630221420 1.099 
2021-08-29 07:18:00   1630221480 1.057 
2021-08-29 07:19:00   1630221540 1.034 
2021-08-29 07:20:00   1630221600 1.061 
2021-08-29 07:21:00   1630221660 1.089 
2021-08-29 07:22:00   1630221720 1.080 
2021-08-29 07:23:00   1630221780 1.108 
2021-08-29 07:24:00   1630221840 1.093 
2021-08-29 07:25:00   1630221900 1.038 
2021-08-29 07:26:00   1630221960 1.091 
2021-08-29 07:27:00   1630222020 1.040 
2021-08-29 07:28:00   1630222080 1.044 
2021-08-29 07:29:00   1630222140 1.078 
2021-08-29 07:30:00   1630222200 1.015 
2021-08-29 07:31:00   1630222260 1.095 
2021-08-29 07:32:00   1630222320 1.080 
2021-08-29 07:33:00   1630222380 1.055 
2021-08-29 07:34:00   1630222440 1.101 
2021-08-29 07:35:00   1630222500 1.066 
2021-08-29 07:36:00   1630222560 1.074 
2021-08-29 07:37:00   1630222620 1.072 
2021-08-29 07:38:00   1630222680 1.021 
2021-08-29 07:39:00   1630222740 1.080 
2021-08-29 07:40:00   1630222800 1.059 
2021-08-29 07:41:00   1630222860 1.061 
2021-08-29 07:42:00   1630222920 1.066 
2021-08-29 07:43:00   1630222980 1.087 
2021-08-29 07:44:00   1630223040 1.049 
2021-08-29 07:45:00   1630223100 1.095 
2021-08-29 07:46:00   1630223160 1.074 
2021-08-29 07:47:00   1630223220 1.068 
2021-08-29 07:48:00   1630223280 1.097 
2021-08-29 07:49:00   1630223340 1.110 
2021-08-29 07:50:00   1630223400 1.070 
2021-08-29 07:51:00   1630223460 1.072 
2021-08-29 07:52:00   1630223520 1.097 
2021-08-29 07:53:00   1630223580 1.042 
2021-08-29 07:54:00   1630223640 1.102 
2021-08-29 07:55:00   1630223700 1.064 
2021-08-29 07:56:00   1630223760 1.064 
2021-08-29 07:57:00   1630223820 1.104 
2021-08-29 07:58:00   1630223880 1.083 
2021-08-29 07:59:00   1630223940 1.114 
2021-08-29 08:00:00   1630224000 1.085 
2021-08-29 08:01:00   1630224060 1.093 
2021-08-29 08:02:00   1630224120 1.101 
2021-08-29 08:03:00   1630224180 1.089 
2021-08-29 08:04:00   1630224240 1.074 
2021-08-29 08:05:00   1630224300 1.085 
2021-08-29 08:06:00   1630224360 1.053 
2021-08-29 08:07:00   1630224420 1.080 
2021-08-29 08:08:00   1630224480 1.034 
2021-08-29 08:09:00   1630224540 1.061 
2021-08-29 08:10:00   1630224600 1.072 
2021-08-29 08:11:00   1630224660 1.095 
2021-08-29 08:12:00   1630224720 1.019 
2021-08-29 08:13:00   1630224780 1.063 
2021-08-29 08:14:00   1630224840 1.066 
2021-08-29 08:15:00   1630224900 1.097 
2021-08-29 08:16:00   1630224960 1.087 
2021-08-29 08:17:00   1630225020 1.021 
2021-08-29 08:18:00   1630225080 1.049 
2021-08-29 08:19:00   1630225140 1.093 
2021-08-29 08:20:00   1630225200 1.099 
2021-08-29 08:21:00   1630225260 1.068 
2021-08-29 08:22:00   1630225320 1.102 
2021-08-29 08:23:00   1630225380 1.091 
2021-08-29 08:24:00   1630225440 1.034 
2021-08-29 08:25:00   1630225500 1.078 
2021-08-29 08:26:00   1630225560 1.089 
2021-08-29 08:27:00   1630225620 1.040 
2021-08-29 08:28:00   1630225680 1.085 
2021-08-29 08:29:00   1630225740 1.089 
2021-08-29 08:30:00   1630225800 1.049 
2021-08-29 08:31:00   1630225860 1.093 
2021-08-29 08:32:00   1630225920 1.097 
2021-08-29 08:33:00   1630225980 1.078 
2021-08-29 08:34:00   1630226040 1.061 
2021-08-29 08:35:00   1630226100 1.091 
2021-08-29 08:36:00   1630226160 1.087 
2021-08-29 08:37:00   1630226220 1.095 
2021-08-29 08:38:00   1630226280 1.101 
2021-08-29 08:39:00   1630226340 1.120 
2021-08-29 08:40:00   1630226400 1.078 
2021-08-29 08:41:00   1630226460 1.068 
2021-08-29 08:42:00   1630226520 1.091 
2021-08-29 08:43:00   1630226580 1.061 
2021-08-29 08:44:00   1630226640 1.023 
2021-08-29 08:45:00   1630226700 1.019 
2021-08-29 08:46:00   1630226760 1.070 
2021-08-29 08:47:00   1630226820 1.061 
2021-08-29 08:48:00   1630226880 1.121 
2021-08-29 08:49:00   1630226940 1.095 
2021-08-29 08:50:00   1630227000 1.070 
2021-08-29 08:51:00   1630227060 1.087 
2021-08-29 08:52:00   1630227120 1.021 
2021-08-29 08:53:00   1630227180 1.074 
2021-08-29 08:54:00   1630227240 1.089 
2021-08-29 08:55:00   1630227300 1.106 
2021-08-29 08:56:00   1630227360 1.097 
2021-08-29 08:57:00   1630227420 1.104 
2021-08-29 08:58:00   1630227480 1.074 
2021-08-29 08:59:00   1630227540 1.066 
2021-08-29 09:00:00   1630227600 1.047 
2021-08-29 09:01:00   1630227660 1.072 
2021-08-29 09:02:00   1630227720 1.085 
2021-08-29 09:03:00   1630227780 1.110 
2021-08-29 09:04:00   1630227840 1.087 
2021-08-29 09:05:00   1630227900 1.076 
2021-08-29 09:06:00   1630227960 1.047 
2021-08-29 09:07:00   1630228020 1.091 
2021-08-29 09:08:00   1630228080 1.074 
2021-08-29 09:09:00   1630228140 1.082 
2021-08-29 09:10:00   1630228200 1.044 
2021-08-29 09:11:00   1630228260 0.981 
2021-08-29 09:12:00   1630228320 1.059 
2021-08-29 09:13:00   1630228380 1.028 
2021-08-29 09:14:00   1630228440 1.009 
2021-08-29 09:15:00   1630228500 1.085 
2021-08-29 09:16:00   1630228560 1.080 
2021-08-29 09:17:00   1630228620 1.080 
2021-08-29 09:18:00   1630228680 1.074 
2021-08-29 09:19:00   1630228740 1.064 
2021-08-29 09:20:00   1630228800 1.015 
2021-08-29 09:21:00   1630228860 1.045 
2021-08-29 09:22:00   1630228920 1.099 
2021-08-29 09:23:00   1630228980 1.074 
2021-08-29 09:24:00   1630229040 1.078 
2021-08-29 09:25:00   1630229100 1.087 
2021-08-29 09:26:00   1630229160 1.009 
2021-08-29 09:27:00   1630229220 1.087 
2021-08-29 09:28:00   1630229280 1.066 
2021-08-29 09:29:00   1630229340 1.078 
2021-08-29 09:30:00   1630229400 1.091 
2021-08-29 09:31:00   1630229460 1.034 
2021-08-29 09:32:00   1630229520 1.076 
2021-08-29 09:33:00   1630229580 1.047 
2021-08-29 09:34:00   1630229640 1.061 
2021-08-29 09:35:00   1630229700 1.097 
2021-08-29 09:36:00   1630229760 1.112 
2021-08-29 09:37:00   1630229820 1.072 
2021-08-29 09:38:00   1630229880 1.068 
2021-08-29 09:39:00   1630229940 1.076 
2021-08-29 09:40:00   1630230000 1.089 
2021-08-29 09:41:00   1630230060 1.085 
2021-08-29 09:42:00   1630230120 1.112 
2021-08-29 09:43:00   1630230180 1.055 
2021-08-29 09:44:00   1630230240 1.076 
2021-08-29 09:45:00   1630230300 1.072 
2021-08-29 09:46:00   1630230360 1.116 
2021-08-29 09:47:00   1630230420 1.078 
2021-08-29 09:48:00   1630230480 1.063 
2021-08-29 09:49:00   1630230540 1.053 
2021-08-29 09:50:00   1630230600 1.068 
2021-08-29 09:51:00   1630230660 1.025 
2021-08-29 09:52:00   1630230720 1.118 
2021-08-29 09:53:00   1630230780 1.085 
2021-08-29 09:54:00   1630230840 1.091 
2021-08-29 09:55:00   1630230900 1.076 
2021-08-29 09:56:00   1630230960 1.093 
2021-08-29 09:57:00   1630231020 1.095 
2021-08-29 09:58:00   1630231080 1.063 
2021-08-29 09:59:00   1630231140 1.074 
2021-08-29 10:00:00   1630231200 1.036 
2021-08-29 10:01:00   1630231260 1.082 
2021-08-29 10:02:00   1630231320 1.074 
2021-08-29 10:03:00   1630231380 1.072 
2021-08-29 10:04:00   1630231440 1.057 
2021-08-29 10:05:00   1630231500 1.053 
2021-08-29 10:06:00   1630231560 1.076 
2021-08-29 10:07:00   1630231620 1.082 
2021-08-29 10:08:00   1630231680 1.055 
2021-08-29 10:09:00   1630231740 1.044 
2021-08-29 10:10:00   1630231800 1.093 
2021-08-29 10:11:00   1630231860 1.055 
2021-08-29 10:12:00   1630231920 1.095 
2021-08-29 10:13:00   1630231980 1.082 
2021-08-29 10:14:00   1630232040 1.051 
2021-08-29 10:15:00   1630232100 1.063 
2021-08-29 10:16:00   1630232160 1.047 
2021-08-29 10:17:00   1630232220 1.068 
2021-08-29 10:18:00   1630232280 1.106 
2021-08-29 10:19:00   1630232340 1.053 
2021-08-29 10:20:00   1630232400 1.034 
2021-08-29 10:21:00   1630232460 1.066 
2021-08-29 10:22:00   1630232520 1.049 
2021-08-29 10:23:00   1630232580 1.023 
2021-08-29 10:24:00   1630232640 1.078 
2021-08-29 10:25:00   1630232700 1.025 
2021-08-29 10:26:00   1630232760 1.059 
2021-08-29 10:27:00   1630232820 1.051 
2021-08-29 10:28:00   1630232880 1.055 
2021-08-29 10:29:00   1630232940 1.068 
2021-08-29 10:30:00   1630233000 1.049 
2021-08-29 10:31:00   1630233060 1.023 
2021-08-29 10:32:00   1630233120 1.108 
2021-08-29 10:33:00   1630233180 1.032 
2021-08-29 10:34:00   1630233240 1.051 
2021-08-29 10:35:00   1630233300 1.076 
2021-08-29 10:36:00   1630233360 1.085 
2021-08-29 10:37:00   1630233420 1.028 
2021-08-29 10:38:00   1630233480 1.093 
2021-08-29 10:39:00   1630233540 1.068 
2021-08-29 10:40:00   1630233600 1.017 
2021-08-29 10:41:00   1630233660 1.055 
2021-08-29 10:43:00   1630233780 1.057 
2021-08-29 10:44:00   1630233840 1.030 
2021-08-29 10:45:00   1630233900 1.055 
2021-08-29 10:46:00   1630233960 1.099 
2021-08-29 10:47:00   1630234020 1.082 
2021-08-29 10:48:00   1630234080 1.025 
2021-08-29 10:49:00   1630234140 1.038 
2021-08-29 10:50:00   1630234200 1.095 
2021-08-29 10:51:00   1630234260 1.059 
2021-08-29 10:52:00   1630234320 1.038 
2021-08-29 10:53:00   1630234380 1.021 
2021-08-29 10:54:00   1630234440 1.063 
2021-08-29 10:55:00   1630234500 1.059 
2021-08-29 10:56:00   1630234560 1.023 
2021-08-29 10:57:00   1630234620 1.076 
2021-08-29 10:58:00   1630234680 1.055 
2021-08-29 10:59:00   1630234740 1.030 
2021-08-29 11:00:00   1630234800 1.095 
2021-08-29 11:01:00   1630234860 1.044 
2021-08-29 11:02:00   1630234920 1.074 
2021-08-29 11:03:00   1630234980 1.047 
2021-08-29 11:04:00   1630235040 1.072 
2021-08-29 11:05:00   1630235100 1.066 
2021-08-29 11:06:00   1630235160 1.053 
2021-08-29 11:07:00   1630235220 1.099 
2021-08-29 11:08:00   1630235280 1.074 
2021-08-29 11:09:00   1630235340 1.087 
2021-08-29 11:10:00   1630235400 1.072 
2021-08-29 11:11:00   1630235460 1.087 
2021-08-29 11:12:00   1630235520 1.091 
2021-08-29 11:13:00   1630235580 1.032 
2021-08-29 11:14:00   1630235640 1.076 
2021-08-29 11:15:00   1630235700 1.025 
2021-08-29 11:16:00   1630235760 1.106 
2021-08-29 11:17:00   1630235820 1.093 
2021-08-29 11:18:00   1630235880 1.068 
2021-08-29 11:19:00   1630235940 1.070 
2021-08-29 11:20:00   1630236000 1.061 
2021-08-29 11:21:00   1630236060 1.068 
2021-08-29 11:22:00   1630236120 1.040 
2021-08-29 11:23:00   1630236180 1.099 
2021-08-29 11:24:00   1630236240 1.076 
2021-08-29 11:25:00   1630236300 1.045 
2021-08-29 11:26:00   1630236360 1.013 
2021-08-29 11:27:00   1630236420 1.102 
2021-08-29 11:28:00   1630236480 1.080 
2021-08-29 11:29:00   1630236540 1.095 
2021-08-29 11:30:00   1630236600 1.104 
2021-08-29 11:31:00   1630236660 1.076 
2021-08-29 11:32:00   1630236720 1.085 
2021-08-29 11:33:00   1630236780 1.074 
2021-08-29 11:34:00   1630236840 1.061 
2021-08-29 11:35:00   1630236900 1.061 
2021-08-29 11:36:00   1630236960 1.066 
2021-08-29 11:37:00   1630237020 1.106 
2021-08-29 11:38:00   1630237080 1.061 
2021-08-29 11:39:00   1630237140 1.083 
2021-08-29 11:40:00   1630237200 1.068 
2021-08-29 11:41:00   1630237260 1.064 
2021-08-29 11:42:00   1630237320 1.110 
2021-08-29 11:43:00   1630237380 1.059 
2021-08-29 11:44:00   1630237440 1.055 
2021-08-29 11:45:00   1630237500 1.051 
2021-08-29 11:46:00   1630237560 1.097 
2021-08-29 11:47:00   1630237620 1.087 
2021-08-29 11:48:00   1630237680 1.061 
2021-08-29 11:49:00   1630237740 1.057 
2021-08-29 11:50:00   1630237800 1.070 
2021-08-29 11:51:00   1630237860 1.061 
2021-08-29 11:52:00   1630237920 1.072 
2021-08-29 11:53:00   1630237980 1.074 
2021-08-29 11:54:00   1630238040 1.042 
2021-08-29 11:55:00   1630238100 1.044 
2021-08-29 11:56:00   1630238160 1.066 
2021-08-29 11:57:00   1630238220 1.066 
2021-08-29 11:58:00   1630238280 1.082 
2021-08-29 11:59:00   1630238340 1.036 
2021-08-29 12:00:00   1630238400 1.025 
2021-08-29 12:01:00   1630238460 1.085 
2021-08-29 12:02:00   1630238520 1.061 
2021-08-29 12:03:00   1630238580 1.106 
2021-08-29 12:04:00   1630238640 1.072 
2021-08-29 12:05:00   1630238700 1.125 
2021-08-29 12:06:00   1630238760 1.085 
2021-08-29 12:07:00   1630238820 1.087 
2021-08-29 12:08:00   1630238880 1.080 
2021-08-29 12:09:00   1630238940 1.072 
2021-08-29 12:10:00   1630239000 1.057 
2021-08-29 12:11:00   1630239060 1.028 
2021-08-29 12:12:00   1630239120 1.047 
2021-08-29 12:13:00   1630239180 1.089 
2021-08-29 12:14:00   1630239240 1.080 
2021-08-29 12:15:00   1630239300 1.063 
2021-08-29 12:16:00   1630239360 1.063 
2021-08-29 12:17:00   1630239420 1.055 
2021-08-29 12:18:00   1630239480 1.070 
2021-08-29 12:19:00   1630239540 1.063 
2021-08-29 12:20:00   1630239600 1.059 
2021-08-29 12:21:00   1630239660 1.051 
2021-08-29 12:22:00   1630239720 1.070 
2021-08-29 12:23:00   1630239780 1.085 
2021-08-29 12:24:00   1630239840 1.072 
2021-08-29 12:25:00   1630239900 1.087 
2021-08-29 12:26:00   1630239960 1.019 
2021-08-29 12:27:00   1630240020 1.068 
2021-08-29 12:28:00   1630240080 1.072 
2021-08-29 12:29:00   1630240140 1.072 
2021-08-29 12:30:00   1630240200 1.053 
2021-08-29 12:31:00   1630240260 1.051 
2021-08-29 12:32:00   1630240320 1.068 
2021-08-29 12:33:00   1630240380 1.042 
2021-08-29 12:34:00   1630240440 1.093 
2021-08-29 12:35:00   1630240500 1.070 
2021-08-29 12:36:00   1630240560 1.049 
2021-08-29 12:37:00   1630240620 1.063 
2021-08-29 12:38:00   1630240680 1.099 
2021-08-29 12:39:00   1630240740 1.057 
2021-08-29 12:40:00   1630240800 1.023 
2021-08-29 12:41:00   1630240860 1.047 
2021-08-29 12:42:00   1630240920 1.068 
2021-08-29 12:43:00   1630240980 1.070 
2021-08-29 12:44:00   1630241040 1.057 
2021-08-29 12:45:00   1630241100 1.049 
2021-08-29 12:46:00   1630241160 1.112 
2021-08-29 12:47:00   1630241220 1.059 
2021-08-29 12:48:00   1630241280 1.102 
2021-08-29 12:49:00   1630241340 1.068 
2021-08-29 12:50:00   1630241400 1.068 
2021-08-29 12:51:00   1630241460 1.091 
2021-08-29 12:52:00   1630241520 1.064 
2021-08-29 12:53:00   1630241580 1.095 
2021-08-29 12:54:00   1630241640 1.070 
2021-08-29 12:55:00   1630241700 1.066 
2021-08-29 12:56:00   1630241760 1.102 
2021-08-29 12:57:00   1630241820 1.028 
2021-08-29 12:58:00   1630241880 1.106 
2021-08-29 12:59:00   1630241940 1.104 
2021-08-29 13:00:00   1630242000 1.095 
2021-08-29 13:01:00   1630242060 1.047 
2021-08-29 13:02:00   1630242120 1.080 
2021-08-29 13:03:00   1630242180 1.064 
2021-08-29 13:04:00   1630242240 1.102 
2021-08-29 13:05:00   1630242300 1.095 
2021-08-29 13:06:00   1630242360 1.091 
2021-08-29 13:07:00   1630242420 1.101 
2021-08-29 13:08:00   1630242480 1.066 
2021-08-29 13:09:00   1630242540 1.009 
2021-08-29 13:10:00   1630242600 1.085 
2021-08-29 13:11:00   1630242660 1.030 
2021-08-29 13:12:00   1630242720 1.068 
2021-08-29 13:13:00   1630242780 1.047 
2021-08-29 13:14:00   1630242840 1.066 
2021-08-29 13:15:00   1630242900 1.080 
2021-08-29 13:16:00   1630242960 1.072 
2021-08-29 13:17:00   1630243020 1.091 
2021-08-29 13:18:00   1630243080 1.082 
2021-08-29 13:19:00   1630243140 1.089 
2021-08-29 13:20:00   1630243200 1.036 
2021-08-29 13:21:00   1630243260 1.055 
2021-08-29 13:22:00   1630243320 1.061 
2021-08-29 13:23:00   1630243380 1.093 
2021-08-29 13:24:00   1630243440 1.078 
2021-08-29 13:25:00   1630243500 1.063 
2021-08-29 13:26:00   1630243560 1.089 
2021-08-29 13:27:00   1630243620 1.068 
2021-08-29 13:28:00   1630243680 1.055 
2021-08-29 13:29:00   1630243740 1.028 
2021-08-29 13:30:00   1630243800 1.057 
2021-08-29 13:31:00   1630243860 1.063 
2021-08-29 13:32:00   1630243920 1.057 
2021-08-29 13:33:00   1630243980 1.038 
2021-08-29 13:34:00   1630244040 1.051 
2021-08-29 13:35:00   1630244100 1.076 
2021-08-29 13:36:00   1630244160 1.082 
2021-08-29 13:37:00   1630244220 1.025 
2021-08-29 13:38:00   1630244280 1.059 
2021-08-29 13:39:00   1630244340 1.044 
2021-08-29 13:40:00   1630244400 1.047 
2021-08-29 13:41:00   1630244460 1.070 
2021-08-29 13:42:00   1630244520 1.095 
2021-08-29 13:43:00   1630244580 1.097 
2021-08-29 13:44:00   1630244640 1.095 
2021-08-29 13:45:00   1630244700 1.091 
2021-08-29 13:46:00   1630244760 1.102 
2021-08-29 13:47:00   1630244820 1.104 
2021-08-29 13:48:00   1630244880 1.091 
2021-08-29 13:49:00   1630244940 1.068 
2021-08-29 13:50:00   1630245000 1.036 
2021-08-29 13:51:00   1630245060 1.042 
2021-08-29 13:52:00   1630245120 1.074 
2021-08-29 13:53:00   1630245180 1.080 
2021-08-29 13:54:00   1630245240 1.095 
2021-08-29 13:55:00   1630245300 1.087 
2021-08-29 13:56:00   1630245360 1.093 
2021-08-29 13:57:00   1630245420 1.064 
2021-08-29 13:59:00   1630245540 1.070 
2021-08-29 14:00:00   1630245600 1.070 
2021-08-29 14:01:00   1630245660 1.074 
2021-08-29 14:02:00   1630245720 1.026 
2021-08-29 14:03:00   1630245780 1.093 
2021-08-29 14:04:00   1630245840 0.916 
2021-08-29 14:05:00   1630245900 1.087 
2021-08-29 14:06:00   1630245960 1.080 
2021-08-29 14:07:00   1630246020 1.099 
2021-08-29 14:08:00   1630246080 1.104 
2021-08-29 14:09:00   1630246140 1.026 
2021-08-29 14:10:00   1630246200 1.080 
2021-08-29 14:11:00   1630246260 1.068 
2021-08-29 14:12:00   1630246320 1.078 
2021-08-29 14:13:00   1630246380 1.036 
2021-08-29 14:14:00   1630246440 1.076 
2021-08-29 14:15:00   1630246500 1.074 
2021-08-29 14:16:00   1630246560 1.064 
2021-08-29 14:17:00   1630246620 1.120 
2021-08-29 14:18:00   1630246680 1.093 
2021-08-29 14:19:00   1630246740 1.087 
2021-08-29 14:20:00   1630246800 1.104 
2021-08-29 14:21:00   1630246860 1.116 
2021-08-29 14:22:00   1630246920 1.083 
2021-08-29 14:23:00   1630246980 1.106 
2021-08-29 14:24:00   1630247040 1.080 
2021-08-29 14:25:00   1630247100 1.085 
2021-08-29 14:26:00   1630247160 1.095 
2021-08-29 14:27:00   1630247220 1.102 
2021-08-29 14:28:00   1630247280 1.093 
2021-08-29 14:29:00   1630247340 1.093 
2021-08-29 14:30:00   1630247400 1.085 
2021-08-29 14:31:00   1630247460 1.089 
2021-08-29 14:32:00   1630247520 1.102 
2021-08-29 14:33:00   1630247580 1.089 
2021-08-29 14:34:00   1630247640 1.091 
2021-08-29 14:35:00   1630247700 1.061 
2021-08-29 14:36:00   1630247760 1.070 
2021-08-29 14:37:00   1630247820 1.095 
2021-08-29 14:38:00   1630247880 1.047 
2021-08-29 14:39:00   1630247940 1.078 
2021-08-29 14:40:00   1630248000 1.064 
2021-08-29 14:41:00   1630248060 1.106 
2021-08-29 14:42:00   1630248120 1.059 
2021-08-29 14:43:00   1630248180 1.070 
2021-08-29 14:44:00   1630248240 1.102 
2021-08-29 14:45:00   1630248300 1.083 
2021-08-29 14:46:00   1630248360 1.076 
2021-08-29 14:47:00   1630248420 1.089 
2021-08-29 14:48:00   1630248480 1.101 
2021-08-29 14:49:00   1630248540 1.068 
2021-08-29 14:50:00   1630248600 1.097 
2021-08-29 14:51:00   1630248660 1.108 
2021-08-29 14:52:00   1630248720 1.078 
2021-08-29 14:53:00   1630248780 1.040 
2021-08-29 14:54:00   1630248840 1.051 
2021-08-29 14:55:00   1630248900 1.080 
2021-08-29 14:56:00   1630248960 1.063 
2021-08-29 14:57:00   1630249020 1.044 
2021-08-29 14:58:00   1630249080 1.044 
2021-08-29 14:59:00   1630249140 1.082 
2021-08-29 15:00:00   1630249200 1.034 
2021-08-29 15:01:00   1630249260 1.095 
2021-08-29 15:02:00   1630249320 1.089 
2021-08-29 15:03:00   1630249380 1.053 
2021-08-29 15:04:00   1630249440 1.055 
2021-08-29 15:05:00   1630249500 1.091 
2021-08-29 15:06:00   1630249560 1.040 
2021-08-29 15:07:00   1630249620 1.085 
2021-08-29 15:08:00   1630249680 1.108 
2021-08-29 15:09:00   1630249740 1.070 
2021-08-29 15:10:00   1630249800 1.080 
2021-08-29 15:11:00   1630249860 1.108 
2021-08-29 15:13:00   1630249980 1.078 
2021-08-29 15:14:00   1630250040 1.047 
2021-08-29 15:15:00   1630250100 1.064 
2021-08-29 15:16:00   1630250160 1.072 
2021-08-29 15:17:00   1630250220 1.080 
2021-08-29 15:18:00   1630250280 1.055 
2021-08-29 15:19:00   1630250340 1.095 
2021-08-29 15:20:00   1630250400 1.064 
2021-08-29 15:21:00   1630250460 1.093 
2021-08-29 15:22:00   1630250520 1.080 
2021-08-29 15:23:00   1630250580 1.110 
2021-08-29 15:24:00   1630250640 1.099 
2021-08-29 15:25:00   1630250700 1.093 
2021-08-29 15:26:00   1630250760 1.047 
2021-08-29 15:27:00   1630250820 1.047 
2021-08-29 15:28:00   1630250880 1.061 
2021-08-29 15:29:00   1630250940 1.074 
2021-08-29 15:30:00   1630251000 1.036 
2021-08-29 15:31:00   1630251060 1.076 
2021-08-29 15:32:00   1630251120 1.080 
2021-08-29 15:33:00   1630251180 1.074 
2021-08-29 15:34:00   1630251240 1.093 
2021-08-29 15:35:00   1630251300 1.063 
2021-08-29 15:36:00   1630251360 1.066 
2021-08-29 15:37:00   1630251420 1.042 
2021-08-29 15:38:00   1630251480 1.034 
2021-08-29 15:39:00   1630251540 1.072 
2021-08-29 15:40:00   1630251600 1.121 
2021-08-29 15:41:00   1630251660 1.066 
2021-08-29 15:42:00   1630251720 1.034 
2021-08-29 15:43:00   1630251780 1.087 
2021-08-29 15:44:00   1630251840 0.817 
2021-08-29 15:45:00   1630251900 -0.087 
2021-08-29 15:46:00   1630251960 -0.897 
2021-08-29 15:47:00   1630252020 -1.572 
2021-08-29 15:48:00   1630252080 -1.768 
2021-08-29 15:49:00   1630252140 -1.764 
2021-08-29 15:50:00   1630252200 -1.861 
2021-08-29 15:51:00   1630252260 -2.043 
2021-08-29 15:52:00   1630252320 -1.306 
2021-08-29 15:53:00   1630252380 -3.758 
2021-08-29 15:54:00   1630252440 -3.471 
2021-08-29 15:55:00   1630252500 -3.703 
2021-08-29 15:56:00   1630252560 -1.808 
2021-08-29 15:57:00   1630252620 -1.783 
2021-08-29 15:58:00   1630252680 -1.635 
2021-08-29 15:59:00   1630252740 -1.458 
2021-08-29 16:00:00   1630252800 -1.066 
2021-08-29 16:01:00   1630252860 -1.334 
2021-08-29 16:02:00   1630252920 -1.344 
2021-08-29 16:03:00   1630252980 -1.680 
2021-08-29 16:04:00   1630253040 -1.359 
2021-08-29 16:05:00   1630253100 -2.861 
2021-08-29 16:06:00   1630253160 -3.309 
2021-08-29 16:07:00   1630253220 -2.184 
2021-08-29 16:08:00   1630253280 -1.903 
2021-08-29 16:09:00   1630253340 -0.808 
2021-08-29 16:10:00   1630253400 -0.804 
2021-08-29 16:11:00   1630253460 -1.688 
2021-08-29 16:12:00   1630253520 -1.739 
2021-08-29 16:13:00   1630253580 -1.703 
2021-08-29 16:14:00   1630253640 -1.308 
2021-08-29 16:15:00   1630253700 -2.342 
2021-08-29 16:16:00   1630253760 -2.920 
2021-08-29 16:17:00   1630253820 -3.644 
2021-08-29 16:18:00   1630253880 -2.123 
2021-08-29 16:19:00   1630253940 -1.785 
2021-08-29 16:20:00   1630254000 -0.593 
2021-08-29 16:21:00   1630254060 -1.207 
2021-08-29 16:22:00   1630254120 -1.612 
2021-08-29 16:23:00   1630254180 -1.834 
2021-08-29 16:24:00   1630254240 -1.863 
2021-08-29 16:25:00   1630254300 -2.199 
2021-08-29 16:26:00   1630254360 -2.190 
2021-08-29 16:27:00   1630254420 -4.349 
2021-08-29 16:28:00   1630254480 -2.883 
2021-08-29 16:29:00   1630254540 -1.576 
2021-08-29 16:30:00   1630254600 -2.245 
2021-08-29 16:31:00   1630254660 -1.424 
2021-08-29 16:32:00   1630254720 -2.053 
2021-08-29 16:33:00   1630254780 -1.448 
2021-08-29 16:34:00   1630254840 -2.589 
2021-08-29 16:35:00   1630254900 -2.321 
2021-08-29 16:36:00   1630254960 -5.689 
2021-08-29 16:37:00   1630255020 -3.098 
2021-08-29 16:38:00   1630255080 -2.089 
2021-08-29 16:39:00   1630255140 -1.376 
2021-08-29 16:40:00   1630255200 -1.319 
2021-08-29 16:41:00   1630255260 -2.465 
2021-08-29 16:42:00   1630255320 -2.566 
2021-08-29 16:43:00   1630255380 -4.073 
2021-08-29 16:44:00   1630255440 -3.389 
2021-08-29 16:45:00   1630255500 -4.662 
2021-08-29 16:46:00   1630255560 -3.613 
2021-08-29 16:47:00   1630255620 -3.653 
2021-08-29 16:48:00   1630255680 -1.408 
2021-08-29 16:49:00   1630255740 -2.581 
2021-08-29 16:50:00   1630255800 -4.231 
2021-08-29 16:51:00   1630255860 -3.423 
2021-08-29 16:52:00   1630255920 -5.512 
2021-08-29 16:53:00   1630255980 -6.443 
2021-08-29 16:54:00   1630256040 -4.351 
2021-08-29 16:55:00   1630256100 -2.790 
2021-08-29 16:56:00   1630256160 -2.226 
2021-08-29 16:57:00   1630256220 -2.866 
2021-08-29 16:58:00   1630256280 -3.229 
2021-08-29 16:59:00   1630256340 -5.674 
2021-08-29 17:00:00   1630256400 -5.571 
2021-08-29 17:01:00   1630256460 -3.408