2021-08-27 00:00:01   1630022401 6.600 
2021-08-27 00:01:01   1630022461 7.000 
2021-08-27 00:02:02   1630022522 5.600 
2021-08-27 00:03:01   1630022581 6.500 
2021-08-27 00:04:01   1630022641 6.300 
2021-08-27 00:05:01   1630022701 5.700 
2021-08-27 00:06:01   1630022761 6.200 
2021-08-27 00:07:01   1630022821 8.100 
2021-08-27 00:08:02   1630022882 6.800 
2021-08-27 00:09:01   1630022941 6.700 
2021-08-27 00:10:01   1630023001 7.700 
2021-08-27 00:11:01   1630023061 7.600 
2021-08-27 00:12:01   1630023121 6.400 
2021-08-27 00:13:01   1630023181 6.600 
2021-08-27 00:14:01   1630023241 7.100 
2021-08-27 00:15:01   1630023301 4.700 
2021-08-27 00:16:01   1630023361 4.400 
2021-08-27 00:17:01   1630023421 6.700 
2021-08-27 00:18:01   1630023481 6.700 
2021-08-27 00:19:01   1630023541 5.700 
2021-08-27 00:20:01   1630023601 5.600 
2021-08-27 00:21:01   1630023661 6.300 
2021-08-27 00:22:01   1630023721 6.700 
2021-08-27 00:23:01   1630023781 5.400 
2021-08-27 00:24:01   1630023841 5.700 
2021-08-27 00:25:01   1630023901 6.200 
2021-08-27 00:26:01   1630023961 6.400 
2021-08-27 00:27:01   1630024021 6.600 
2021-08-27 00:28:01   1630024081 5.900 
2021-08-27 00:29:01   1630024141 5.600 
2021-08-27 00:30:02   1630024202 7.000 
2021-08-27 00:31:01   1630024261 6.900 
2021-08-27 00:32:01   1630024321 6.300 
2021-08-27 00:33:01   1630024381 6.300 
2021-08-27 00:34:01   1630024441 6.000 
2021-08-27 00:35:01   1630024501 6.400 
2021-08-27 00:36:01   1630024561 6.850 
2021-08-27 00:37:01   1630024621 6.500 
2021-08-27 00:38:01   1630024681 6.100 
2021-08-27 00:39:01   1630024741 5.100 
2021-08-27 00:40:02   1630024802 5.200 
2021-08-27 00:41:01   1630024861 5.600 
2021-08-27 00:42:01   1630024921 5.700 
2021-08-27 00:43:01   1630024981 5.800 
2021-08-27 00:44:01   1630025041 5.600 
2021-08-27 00:45:01   1630025101 4.300 
2021-08-27 00:46:01   1630025161 4.400 
2021-08-27 00:47:01   1630025221 6.400 
2021-08-27 00:48:01   1630025281 6.500 
2021-08-27 00:49:01   1630025341 5.600 
2021-08-27 00:50:01   1630025401 4.400 
2021-08-27 00:51:01   1630025461 6.100 
2021-08-27 00:52:01   1630025521 6.200 
2021-08-27 00:53:01   1630025581 5.900 
2021-08-27 00:54:01   1630025641 6.300 
2021-08-27 00:55:01   1630025701 5.200 
2021-08-27 00:56:01   1630025761 4.900 
2021-08-27 00:57:01   1630025821 5.900 
2021-08-27 00:58:02   1630025882 6.800 
2021-08-27 00:59:01   1630025941 6.700 
2021-08-27 01:00:01   1630026001 5.850 
2021-08-27 01:01:01   1630026061 6.200 
2021-08-27 01:02:01   1630026121 6.100 
2021-08-27 01:03:01   1630026181 5.800 
2021-08-27 01:04:01   1630026241 5.800 
2021-08-27 01:05:02   1630026302 5.700 
2021-08-27 01:06:01   1630026361 5.300 
2021-08-27 01:07:01   1630026421 4.800 
2021-08-27 01:08:02   1630026482 4.900 
2021-08-27 01:09:01   1630026541 5.400 
2021-08-27 01:10:01   1630026601 5.400 
2021-08-27 01:11:01   1630026661 5.400 
2021-08-27 01:12:01   1630026721 5.400 
2021-08-27 01:13:01   1630026781 4.700 
2021-08-27 01:14:01   1630026841 5.900 
2021-08-27 01:15:01   1630026901 6.500 
2021-08-27 01:16:01   1630026961 6.400 
2021-08-27 01:17:01   1630027021 5.700 
2021-08-27 01:18:01   1630027081 5.000 
2021-08-27 01:19:01   1630027141 4.900 
2021-08-27 01:20:01   1630027201 5.000 
2021-08-27 01:21:01   1630027261 6.100 
2021-08-27 01:22:02   1630027322 6.700 
2021-08-27 01:23:01   1630027381 5.900 
2021-08-27 01:24:01   1630027441 5.450 
2021-08-27 01:25:01   1630027501 5.400 
2021-08-27 01:26:01   1630027561 5.700 
2021-08-27 01:27:01   1630027621 5.000 
2021-08-27 01:28:01   1630027681 4.900 
2021-08-27 01:29:01   1630027741 6.200 
2021-08-27 01:30:01   1630027801 6.100 
2021-08-27 01:31:01   1630027861 6.150 
2021-08-27 01:32:01   1630027921 6.100 
2021-08-27 01:33:01   1630027981 5.700 
2021-08-27 01:34:01   1630028041 5.700 
2021-08-27 01:35:01   1630028101 5.600 
2021-08-27 01:36:02   1630028162 5.900 
2021-08-27 01:37:01   1630028221 6.200 
2021-08-27 01:38:01   1630028281 5.550 
2021-08-27 01:39:01   1630028341 5.300 
2021-08-27 01:40:01   1630028401 5.700 
2021-08-27 01:41:01   1630028461 5.900 
2021-08-27 01:42:01   1630028521 6.000 
2021-08-27 01:43:01   1630028581 5.700 
2021-08-27 01:44:01   1630028641 6.500 
2021-08-27 01:45:01   1630028701 6.500 
2021-08-27 01:46:01   1630028761 5.900 
2021-08-27 01:47:01   1630028821 5.600 
2021-08-27 01:48:01   1630028881 5.600 
2021-08-27 01:49:01   1630028941 5.800 
2021-08-27 01:50:02   1630029002 6.300 
2021-08-27 01:51:01   1630029061 6.100 
2021-08-27 01:52:01   1630029121 5.800 
2021-08-27 01:53:01   1630029181 7.100 
2021-08-27 01:54:01   1630029241 7.200 
2021-08-27 01:55:01   1630029301 6.500 
2021-08-27 01:56:01   1630029361 5.100 
2021-08-27 01:57:01   1630029421 5.300 
2021-08-27 01:58:01   1630029481 6.200 
2021-08-27 01:59:01   1630029541 5.300 
2021-08-27 02:00:02   1630029602 4.600 
2021-08-27 02:01:01   1630029661 4.300 
2021-08-27 02:02:01   1630029721 4.150 
2021-08-27 02:03:01   1630029781 5.700 
2021-08-27 02:04:01   1630029841 5.800 
2021-08-27 02:05:01   1630029901 5.200 
2021-08-27 02:06:01   1630029961 5.100 
2021-08-27 02:07:01   1630030021 5.000 
2021-08-27 02:08:01   1630030081 4.900 
2021-08-27 02:09:01   1630030141 6.300 
2021-08-27 02:10:02   1630030202 6.400 
2021-08-27 02:11:01   1630030261 5.700 
2021-08-27 02:12:02   1630030322 5.400 
2021-08-27 02:13:01   1630030381 4.600 
2021-08-27 02:14:01   1630030441 4.900 
2021-08-27 02:15:01   1630030501 6.400 
2021-08-27 02:16:02   1630030562 6.400 
2021-08-27 02:17:01   1630030621 6.300 
2021-08-27 02:18:02   1630030682 5.550 
2021-08-27 02:19:01   1630030741 5.200 
2021-08-27 02:20:01   1630030801 4.700 
2021-08-27 02:21:01   1630030861 5.500 
2021-08-27 02:22:01   1630030921 5.800 
2021-08-27 02:23:01   1630030981 5.900 
2021-08-27 02:24:01   1630031041 5.500 
2021-08-27 02:25:02   1630031102 5.800 
2021-08-27 02:26:01   1630031161 5.200 
2021-08-27 02:27:01   1630031221 4.500 
2021-08-27 02:28:01   1630031281 5.300 
2021-08-27 02:29:01   1630031341 6.500 
2021-08-27 02:30:01   1630031401 5.700 
2021-08-27 02:31:01   1630031461 5.600 
2021-08-27 02:32:02   1630031522 4.700 
2021-08-27 02:33:01   1630031581 4.700 
2021-08-27 02:34:01   1630031641 5.100 
2021-08-27 02:35:01   1630031701 5.200 
2021-08-27 02:36:01   1630031761 5.200 
2021-08-27 02:37:01   1630031821 5.200 
2021-08-27 02:38:01   1630031881 5.100 
2021-08-27 02:39:01   1630031941 5.500 
2021-08-27 02:40:01   1630032001 5.400 
2021-08-27 02:41:01   1630032061 5.200 
2021-08-27 02:42:01   1630032121 5.200 
2021-08-27 02:43:01   1630032181 5.100 
2021-08-27 02:44:01   1630032241 5.600 
2021-08-27 02:45:01   1630032301 5.800 
2021-08-27 02:46:01   1630032361 4.300 
2021-08-27 02:47:01   1630032421 5.500 
2021-08-27 02:48:01   1630032481 5.800 
2021-08-27 02:49:01   1630032541 5.600 
2021-08-27 02:50:01   1630032601 5.000 
2021-08-27 02:51:01   1630032661 5.200 
2021-08-27 02:52:01   1630032721 5.500 
2021-08-27 02:53:01   1630032781 4.900 
2021-08-27 02:54:01   1630032841 4.800 
2021-08-27 02:55:01   1630032901 4.900 
2021-08-27 02:56:02   1630032962 4.900 
2021-08-27 02:57:01   1630033021 4.700 
2021-08-27 02:58:01   1630033081 4.100 
2021-08-27 02:59:01   1630033141 3.800 
2021-08-27 03:00:02   1630033202 4.400 
2021-08-27 03:01:01   1630033261 5.300 
2021-08-27 03:02:01   1630033321 5.150 
2021-08-27 03:03:01   1630033381 4.700 
2021-08-27 03:04:01   1630033441 5.500 
2021-08-27 03:05:01   1630033501 5.300 
2021-08-27 03:06:02   1630033562 4.500 
2021-08-27 03:07:01   1630033621 5.200 
2021-08-27 03:08:01   1630033681 5.350 
2021-08-27 03:09:01   1630033741 5.800 
2021-08-27 03:10:01   1630033801 6.400 
2021-08-27 03:11:01   1630033861 6.200 
2021-08-27 03:12:01   1630033921 5.000 
2021-08-27 03:13:01   1630033981 4.700 
2021-08-27 03:14:01   1630034041 4.800 
2021-08-27 03:15:01   1630034101 5.500 
2021-08-27 03:17:01   1630034221 6.000 
2021-08-27 03:18:01   1630034281 6.000 
2021-08-27 03:19:01   1630034341 6.100 
2021-08-27 03:20:02   1630034402 5.900 
2021-08-27 03:21:01   1630034461 4.900 
2021-08-27 03:22:01   1630034521 4.700 
2021-08-27 03:23:01   1630034581 5.000 
2021-08-27 03:24:01   1630034641 5.500 
2021-08-27 03:25:01   1630034701 5.900 
2021-08-27 03:26:01   1630034761 5.200 
2021-08-27 03:27:01   1630034821 5.000 
2021-08-27 03:28:01   1630034881 5.000 
2021-08-27 03:29:01   1630034941 5.500 
2021-08-27 03:30:01   1630035001 5.200 
2021-08-27 03:31:01   1630035061 5.200 
2021-08-27 03:32:01   1630035121 5.100 
2021-08-27 03:33:01   1630035181 5.000 
2021-08-27 03:34:01   1630035241 4.500 
2021-08-27 03:35:01   1630035301 4.500 
2021-08-27 03:36:01   1630035361 4.500 
2021-08-27 03:37:01   1630035421 5.200 
2021-08-27 03:38:01   1630035481 4.900 
2021-08-27 03:39:01   1630035541 4.500 
2021-08-27 03:40:01   1630035601 3.200 
2021-08-27 03:41:02   1630035662 3.300 
2021-08-27 03:42:01   1630035721 4.400 
2021-08-27 03:43:01   1630035781 4.200 
2021-08-27 03:44:01   1630035841 4.300 
2021-08-27 03:45:01   1630035901 4.000 
2021-08-27 03:46:01   1630035961 3.800 
2021-08-27 03:47:01   1630036021 4.500 
2021-08-27 03:48:01   1630036081 5.300 
2021-08-27 03:49:01   1630036141 5.600 
2021-08-27 03:50:01   1630036201 5.600 
2021-08-27 03:51:01   1630036261 5.600 
2021-08-27 03:52:01   1630036321 5.500 
2021-08-27 03:53:01   1630036381 5.500 
2021-08-27 03:54:01   1630036441 5.400 
2021-08-27 03:55:01   1630036501 5.100 
2021-08-27 03:56:01   1630036561 5.400 
2021-08-27 03:57:01   1630036621 5.700 
2021-08-27 03:58:01   1630036681 5.800 
2021-08-27 03:59:01   1630036741 5.600 
2021-08-27 04:00:01   1630036801 5.500 
2021-08-27 04:01:01   1630036861 4.800 
2021-08-27 04:02:01   1630036921 4.900 
2021-08-27 04:03:01   1630036981 5.600 
2021-08-27 04:04:01   1630037041 5.650 
2021-08-27 04:05:01   1630037101 5.700 
2021-08-27 04:06:01   1630037161 5.600 
2021-08-27 04:07:01   1630037221 5.700 
2021-08-27 04:08:01   1630037281 5.800 
2021-08-27 04:09:01   1630037341 5.900 
2021-08-27 04:10:01   1630037401 5.300 
2021-08-27 04:11:01   1630037461 5.000 
2021-08-27 04:12:01   1630037521 5.200 
2021-08-27 04:13:01   1630037581 4.500 
2021-08-27 04:14:01   1630037641 4.700 
2021-08-27 04:15:01   1630037701 4.400 
2021-08-27 04:16:01   1630037761 4.400 
2021-08-27 04:17:01   1630037821 5.000 
2021-08-27 04:18:01   1630037881 5.200 
2021-08-27 04:19:01   1630037941 5.300 
2021-08-27 04:20:01   1630038001 4.900 
2021-08-27 04:21:02   1630038062 5.100 
2021-08-27 04:22:01   1630038121 5.100 
2021-08-27 04:23:01   1630038181 5.300 
2021-08-27 04:24:01   1630038241 5.300 
2021-08-27 04:25:01   1630038301 5.100 
2021-08-27 04:26:01   1630038361 4.400 
2021-08-27 04:27:01   1630038421 3.500 
2021-08-27 04:28:01   1630038481 5.100 
2021-08-27 04:29:01   1630038541 5.500 
2021-08-27 04:30:01   1630038601 5.500 
2021-08-27 04:31:01   1630038661 4.500 
2021-08-27 04:32:01   1630038721 4.100 
2021-08-27 04:33:01   1630038781 4.100 
2021-08-27 04:34:01   1630038841 4.600 
2021-08-27 04:35:01   1630038901 4.400 
2021-08-27 04:36:01   1630038961 4.300 
2021-08-27 04:37:01   1630039021 4.400 
2021-08-27 04:38:01   1630039081 4.200 
2021-08-27 04:39:01   1630039141 4.450 
2021-08-27 04:40:01   1630039201 4.550 
2021-08-27 04:41:01   1630039261 5.500 
2021-08-27 04:42:01   1630039321 5.700 
2021-08-27 04:43:01   1630039381 5.900 
2021-08-27 04:44:01   1630039441 5.900 
2021-08-27 04:45:01   1630039501 4.800 
2021-08-27 04:46:01   1630039561 4.900 
2021-08-27 04:47:01   1630039621 5.700 
2021-08-27 04:48:01   1630039681 6.000 
2021-08-27 04:49:01   1630039741 6.000 
2021-08-27 04:50:01   1630039801 5.800 
2021-08-27 04:51:01   1630039861 6.200 
2021-08-27 04:52:01   1630039921 6.400 
2021-08-27 04:53:01   1630039981 6.100 
2021-08-27 04:54:02   1630040042 5.600 
2021-08-27 04:55:01   1630040101 6.100 
2021-08-27 04:56:01   1630040161 6.450 
2021-08-27 04:57:01   1630040221 6.800 
2021-08-27 04:58:01   1630040281 6.400 
2021-08-27 04:59:01   1630040341 6.200 
2021-08-27 05:00:01   1630040401 6.100 
2021-08-27 05:01:01   1630040461 6.500 
2021-08-27 05:02:01   1630040521 6.500 
2021-08-27 05:03:01   1630040581 6.500 
2021-08-27 05:04:01   1630040641 6.400 
2021-08-27 05:05:01   1630040701 6.300 
2021-08-27 05:06:01   1630040761 6.400 
2021-08-27 05:07:01   1630040821 6.400 
2021-08-27 05:08:01   1630040881 6.200 
2021-08-27 05:09:01   1630040941 6.400 
2021-08-27 05:10:02   1630041002 6.350 
2021-08-27 05:11:01   1630041061 6.300 
2021-08-27 05:12:01   1630041121 6.000 
2021-08-27 05:13:01   1630041181 5.700 
2021-08-27 05:14:01   1630041241 5.800 
2021-08-27 05:15:01   1630041301 6.000 
2021-08-27 05:16:01   1630041361 6.000 
2021-08-27 05:17:01   1630041421 5.800 
2021-08-27 05:18:01   1630041481 5.900 
2021-08-27 05:19:01   1630041541 5.600 
2021-08-27 05:20:01   1630041601 5.200 
2021-08-27 05:21:01   1630041661 5.000 
2021-08-27 05:22:01   1630041721 4.900 
2021-08-27 05:23:01   1630041781 5.500 
2021-08-27 05:24:02   1630041842 5.300 
2021-08-27 05:25:01   1630041901 5.100 
2021-08-27 05:26:01   1630041961 4.700 
2021-08-27 05:27:01   1630042021 5.100 
2021-08-27 05:28:01   1630042081 5.200 
2021-08-27 05:29:01   1630042141 5.200 
2021-08-27 05:30:01   1630042201 4.800 
2021-08-27 05:31:01   1630042261 5.300 
2021-08-27 05:32:01   1630042321 5.600 
2021-08-27 05:33:01   1630042381 5.800 
2021-08-27 05:34:01   1630042441 5.800 
2021-08-27 05:35:01   1630042501 5.700 
2021-08-27 05:36:02   1630042562 5.700 
2021-08-27 05:37:01   1630042621 5.700 
2021-08-27 05:38:01   1630042681 5.500 
2021-08-27 05:39:01   1630042741 5.400 
2021-08-27 05:40:02   1630042802 5.700 
2021-08-27 05:41:01   1630042861 5.800 
2021-08-27 05:42:01   1630042921 5.800 
2021-08-27 05:43:01   1630042981 6.100 
2021-08-27 05:44:01   1630043041 6.200 
2021-08-27 05:45:01   1630043101 6.500 
2021-08-27 05:46:01   1630043161 6.500 
2021-08-27 05:47:01   1630043221 6.300 
2021-08-27 05:48:01   1630043281 6.400 
2021-08-27 05:49:01   1630043341 6.300 
2021-08-27 05:50:01   1630043401 6.000 
2021-08-27 05:51:01   1630043461 6.000 
2021-08-27 05:52:01   1630043521 6.100 
2021-08-27 05:53:01   1630043581 6.350 
2021-08-27 05:54:01   1630043641 6.150 
2021-08-27 05:55:01   1630043701 6.200 
2021-08-27 05:56:01   1630043761 6.300 
2021-08-27 05:57:01   1630043821 6.400 
2021-08-27 05:58:01   1630043881 6.500 
2021-08-27 05:59:01   1630043941 6.500 
2021-08-27 06:00:01   1630044001 6.400 
2021-08-27 06:01:01   1630044061 6.300 
2021-08-27 06:02:02   1630044122 6.200 
2021-08-27 06:03:01   1630044181 6.400 
2021-08-27 06:04:01   1630044241 6.500 
2021-08-27 06:05:01   1630044301 6.400 
2021-08-27 06:06:01   1630044361 6.000 
2021-08-27 06:07:01   1630044421 6.100 
2021-08-27 06:08:02   1630044482 6.600 
2021-08-27 06:09:01   1630044541 6.500 
2021-08-27 06:10:02   1630044602 6.400 
2021-08-27 06:11:01   1630044661 6.200 
2021-08-27 06:12:01   1630044721 6.300 
2021-08-27 06:13:01   1630044781 6.400 
2021-08-27 06:14:01   1630044841 6.300 
2021-08-27 06:15:01   1630044901 6.100 
2021-08-27 06:16:01   1630044961 6.400 
2021-08-27 06:17:01   1630045021 6.500 
2021-08-27 06:18:01   1630045081 6.400 
2021-08-27 06:19:01   1630045141 6.400 
2021-08-27 06:20:01   1630045201 6.400 
2021-08-27 06:21:01   1630045261 6.400 
2021-08-27 06:22:01   1630045321 6.400 
2021-08-27 06:23:01   1630045381 6.300 
2021-08-27 06:24:01   1630045441 6.600 
2021-08-27 06:25:01   1630045501 6.600 
2021-08-27 06:26:01   1630045561 6.600 
2021-08-27 06:27:01   1630045621 6.400 
2021-08-27 06:28:01   1630045681 6.400 
2021-08-27 06:29:01   1630045741 5.800 
2021-08-27 06:30:01   1630045801 5.800 
2021-08-27 06:31:01   1630045861 6.400 
2021-08-27 06:32:02   1630045922 6.300 
2021-08-27 06:33:01   1630045981 6.050 
2021-08-27 06:34:01   1630046041 6.550 
2021-08-27 06:35:01   1630046101 6.300 
2021-08-27 06:36:01   1630046161 6.200 
2021-08-27 06:37:01   1630046221 6.100 
2021-08-27 06:38:01   1630046281 6.200 
2021-08-27 06:39:01   1630046341 6.200 
2021-08-27 06:40:01   1630046401 6.600 
2021-08-27 06:41:01   1630046461 6.600 
2021-08-27 06:42:01   1630046521 6.300 
2021-08-27 06:43:01   1630046581 5.900 
2021-08-27 06:44:02   1630046642 5.500 
2021-08-27 06:45:01   1630046701 5.450 
2021-08-27 06:46:01   1630046761 5.700 
2021-08-27 06:47:01   1630046821 5.050 
2021-08-27 06:48:01   1630046881 5.300 
2021-08-27 06:49:01   1630046941 5.700 
2021-08-27 06:50:01   1630047001 5.700 
2021-08-27 06:51:01   1630047061 6.200 
2021-08-27 06:52:01   1630047121 6.400 
2021-08-27 06:53:01   1630047181 6.400 
2021-08-27 06:54:01   1630047241 6.000 
2021-08-27 06:55:01   1630047301 5.600 
2021-08-27 06:56:01   1630047361 5.400 
2021-08-27 06:57:01   1630047421 5.600 
2021-08-27 06:58:01   1630047481 6.000 
2021-08-27 06:59:01   1630047541 6.100 
2021-08-27 07:00:01   1630047601 5.900 
2021-08-27 07:01:01   1630047661 5.700 
2021-08-27 07:02:02   1630047722 5.500 
2021-08-27 07:03:01   1630047781 5.900 
2021-08-27 07:04:01   1630047841 5.800 
2021-08-27 07:05:01   1630047901 5.300 
2021-08-27 07:06:01   1630047961 5.800 
2021-08-27 07:07:01   1630048021 5.500 
2021-08-27 07:08:01   1630048081 5.400 
2021-08-27 07:09:01   1630048141 5.400 
2021-08-27 07:10:01   1630048201 6.100 
2021-08-27 07:11:01   1630048261 6.200 
2021-08-27 07:12:01   1630048321 6.200 
2021-08-27 07:13:01   1630048381 6.100 
2021-08-27 07:14:01   1630048441 6.000 
2021-08-27 07:15:01   1630048501 5.900 
2021-08-27 07:16:01   1630048561 6.000 
2021-08-27 07:17:01   1630048621 6.500 
2021-08-27 07:18:01   1630048681 6.400 
2021-08-27 07:19:01   1630048741 5.800 
2021-08-27 07:20:01   1630048801 5.300 
2021-08-27 07:21:01   1630048861 5.500 
2021-08-27 07:22:01   1630048921 5.700 
2021-08-27 07:23:01   1630048981 5.900 
2021-08-27 07:24:01   1630049041 6.100 
2021-08-27 07:25:01   1630049101 6.000 
2021-08-27 07:26:02   1630049162 6.100 
2021-08-27 07:27:01   1630049221 6.000 
2021-08-27 07:28:01   1630049281 6.200 
2021-08-27 07:29:01   1630049341 6.600 
2021-08-27 07:30:01   1630049401 6.400 
2021-08-27 07:31:01   1630049461 6.900 
2021-08-27 07:32:01   1630049521 7.000 
2021-08-27 07:33:01   1630049581 7.000 
2021-08-27 07:34:01   1630049641 6.800 
2021-08-27 07:35:01   1630049701 7.000 
2021-08-27 07:36:02   1630049762 7.000 
2021-08-27 07:37:01   1630049821 6.200 
2021-08-27 07:38:01   1630049881 6.050 
2021-08-27 07:39:01   1630049941 6.200 
2021-08-27 07:40:01   1630050001 6.100 
2021-08-27 07:41:01   1630050061 6.700 
2021-08-27 07:42:01   1630050121 6.800 
2021-08-27 07:43:01   1630050181 6.800 
2021-08-27 07:44:01   1630050241 6.700 
2021-08-27 07:45:01   1630050301 6.700 
2021-08-27 07:46:01   1630050361 6.900 
2021-08-27 07:47:01   1630050421 7.200 
2021-08-27 07:48:01   1630050481 7.200 
2021-08-27 07:49:01   1630050541 6.900 
2021-08-27 07:50:02   1630050602 6.600 
2021-08-27 07:51:01   1630050661 6.600 
2021-08-27 07:52:01   1630050721 6.600 
2021-08-27 07:53:01   1630050781 6.800 
2021-08-27 07:54:01   1630050841 6.700 
2021-08-27 07:55:01   1630050901 6.600 
2021-08-27 07:56:02   1630050962 6.800 
2021-08-27 07:57:01   1630051021 6.800 
2021-08-27 07:58:01   1630051081 6.500 
2021-08-27 07:59:01   1630051141 6.500 
2021-08-27 08:00:01   1630051201 6.600 
2021-08-27 08:01:01   1630051261 7.000 
2021-08-27 08:02:02   1630051322 7.000 
2021-08-27 08:03:01   1630051381 7.000 
2021-08-27 08:04:01   1630051441 7.000 
2021-08-27 08:05:01   1630051501 7.200 
2021-08-27 08:06:01   1630051561 7.400 
2021-08-27 08:07:01   1630051621 7.500 
2021-08-27 08:08:01   1630051681 7.400 
2021-08-27 08:09:01   1630051741 7.500 
2021-08-27 08:10:01   1630051801 7.500 
2021-08-27 08:11:01   1630051861 7.500 
2021-08-27 08:12:01   1630051921 7.600 
2021-08-27 08:13:01   1630051981 7.200 
2021-08-27 08:14:01   1630052041 7.200 
2021-08-27 08:15:01   1630052101 7.400 
2021-08-27 08:16:01   1630052161 7.300 
2021-08-27 08:17:01   1630052221 7.100 
2021-08-27 08:18:01   1630052281 7.000 
2021-08-27 08:19:01   1630052341 7.200 
2021-08-27 08:20:01   1630052401 7.200 
2021-08-27 08:21:01   1630052461 7.300 
2021-08-27 08:22:01   1630052521 7.400 
2021-08-27 08:23:01   1630052581 7.000 
2021-08-27 08:24:01   1630052641 6.800 
2021-08-27 08:25:01   1630052701 6.200 
2021-08-27 08:26:01   1630052761 6.000 
2021-08-27 08:27:01   1630052821 6.000 
2021-08-27 08:28:01   1630052881 6.300 
2021-08-27 08:29:01   1630052941 6.600 
2021-08-27 08:30:01   1630053001 6.800 
2021-08-27 08:31:01   1630053061 6.800 
2021-08-27 08:32:01   1630053121 6.800 
2021-08-27 08:33:01   1630053181 6.600 
2021-08-27 08:34:01   1630053241 6.600 
2021-08-27 08:35:01   1630053301 6.500 
2021-08-27 08:36:01   1630053361 6.400 
2021-08-27 08:37:01   1630053421 6.300 
2021-08-27 08:38:01   1630053481 6.500 
2021-08-27 08:39:01   1630053541 6.500 
2021-08-27 08:40:01   1630053601 6.200 
2021-08-27 08:41:01   1630053661 6.100 
2021-08-27 08:42:01   1630053721 6.100 
2021-08-27 08:43:01   1630053781 6.200 
2021-08-27 08:44:01   1630053841 6.400 
2021-08-27 08:45:01   1630053901 6.500 
2021-08-27 08:46:01   1630053961 6.700 
2021-08-27 08:47:01   1630054021 6.700 
2021-08-27 08:48:01   1630054081 6.700 
2021-08-27 08:49:01   1630054141 6.700 
2021-08-27 08:50:01   1630054201 6.700 
2021-08-27 08:51:01   1630054261 6.600 
2021-08-27 08:52:01   1630054321 6.900 
2021-08-27 08:53:01   1630054381 7.000 
2021-08-27 08:54:01   1630054441 6.700 
2021-08-27 08:55:01   1630054501 6.700 
2021-08-27 08:56:01   1630054561 6.700 
2021-08-27 08:57:01   1630054621 6.700 
2021-08-27 08:58:02   1630054682 6.700 
2021-08-27 08:59:01   1630054741 6.800 
2021-08-27 09:00:01   1630054801 6.700 
2021-08-27 09:01:01   1630054861 6.800 
2021-08-27 09:02:01   1630054921 6.800 
2021-08-27 09:03:01   1630054981 6.700 
2021-08-27 09:04:01   1630055041 6.500 
2021-08-27 09:05:01   1630055101 6.500 
2021-08-27 09:06:01   1630055161 6.600 
2021-08-27 09:07:01   1630055221 6.600 
2021-08-27 09:08:01   1630055281 6.700 
2021-08-27 09:09:01   1630055341 6.200 
2021-08-27 09:10:01   1630055401 6.200 
2021-08-27 09:11:01   1630055461 6.100 
2021-08-27 09:13:01   1630055581 6.350 
2021-08-27 09:14:01   1630055641 6.200 
2021-08-27 09:15:01   1630055701 6.100 
2021-08-27 09:16:02   1630055762 6.000 
2021-08-27 09:17:01   1630055821 5.800 
2021-08-27 09:18:01   1630055881 5.600 
2021-08-27 09:19:01   1630055941 5.500 
2021-08-27 09:20:01   1630056001 5.800 
2021-08-27 09:21:01   1630056061 5.800 
2021-08-27 09:22:01   1630056121 5.900 
2021-08-27 09:23:01   1630056181 5.900 
2021-08-27 09:24:01   1630056241 5.900 
2021-08-27 09:25:01   1630056301 6.000 
2021-08-27 09:26:01   1630056361 6.300 
2021-08-27 09:27:01   1630056421 6.500 
2021-08-27 09:28:01   1630056481 6.500 
2021-08-27 09:29:01   1630056541 6.500 
2021-08-27 09:30:01   1630056601 6.600 
2021-08-27 09:31:01   1630056661 6.700 
2021-08-27 09:32:01   1630056721 6.600 
2021-08-27 09:33:01   1630056781 6.600 
2021-08-27 09:34:01   1630056841 7.000 
2021-08-27 09:35:01   1630056901 7.000 
2021-08-27 09:36:01   1630056961 6.900 
2021-08-27 09:37:01   1630057021 6.600 
2021-08-27 09:38:01   1630057081 6.400 
2021-08-27 09:39:01   1630057141 6.100 
2021-08-27 09:40:02   1630057202 6.100 
2021-08-27 09:41:01   1630057261 6.000 
2021-08-27 09:42:01   1630057321 5.800 
2021-08-27 09:43:01   1630057381 6.100 
2021-08-27 09:44:01   1630057441 6.250 
2021-08-27 09:45:01   1630057501 6.200 
2021-08-27 09:46:01   1630057561 6.000 
2021-08-27 09:47:01   1630057621 5.800 
2021-08-27 09:48:01   1630057681 5.800 
2021-08-27 09:49:01   1630057741 5.800 
2021-08-27 09:50:02   1630057802 5.800 
2021-08-27 09:51:01   1630057861 5.800 
2021-08-27 09:52:01   1630057921 5.800 
2021-08-27 09:53:01   1630057981 5.800 
2021-08-27 09:54:01   1630058041 5.700 
2021-08-27 09:55:01   1630058101 5.700 
2021-08-27 09:56:01   1630058161 5.900 
2021-08-27 09:57:01   1630058221 5.900 
2021-08-27 09:58:01   1630058281 5.800 
2021-08-27 09:59:01   1630058341 5.700 
2021-08-27 10:00:01   1630058401 5.650 
2021-08-27 10:01:01   1630058461 5.800 
2021-08-27 10:02:01   1630058521 6.000 
2021-08-27 10:03:01   1630058581 6.100 
2021-08-27 10:04:01   1630058641 6.200 
2021-08-27 10:05:02   1630058702 6.800 
2021-08-27 10:06:01   1630058761 7.000 
2021-08-27 10:07:01   1630058821 7.000 
2021-08-27 10:08:01   1630058881 7.050 
2021-08-27 10:09:01   1630058941 7.100 
2021-08-27 10:10:02   1630059002 7.400 
2021-08-27 10:11:01   1630059061 7.400 
2021-08-27 10:12:01   1630059121 7.400 
2021-08-27 10:13:01   1630059181 7.300 
2021-08-27 10:14:01   1630059241 7.300 
2021-08-27 10:15:01   1630059301 7.400 
2021-08-27 10:16:01   1630059361 7.500 
2021-08-27 10:17:01   1630059421 7.700 
2021-08-27 10:18:01   1630059481 7.700 
2021-08-27 10:19:01   1630059541 7.700 
2021-08-27 10:20:01   1630059601 8.200 
2021-08-27 10:21:01   1630059661 8.400 
2021-08-27 10:22:01   1630059721 8.200 
2021-08-27 10:23:01   1630059781 7.800 
2021-08-27 10:24:01   1630059841 7.600 
2021-08-27 10:25:01   1630059901 7.600 
2021-08-27 10:26:01   1630059961 7.700 
2021-08-27 10:27:01   1630060021 7.600 
2021-08-27 10:28:01   1630060081 7.600 
2021-08-27 10:29:01   1630060141 7.800 
2021-08-27 10:30:01   1630060201 7.900 
2021-08-27 10:31:01   1630060261 7.900 
2021-08-27 10:32:01   1630060321 7.600 
2021-08-27 10:33:01   1630060381 7.500 
2021-08-27 10:34:01   1630060441 7.600 
2021-08-27 10:35:01   1630060501 7.700 
2021-08-27 10:36:01   1630060561 7.700 
2021-08-27 10:37:01   1630060621 7.500 
2021-08-27 10:38:01   1630060681 7.300 
2021-08-27 10:39:01   1630060741 7.200 
2021-08-27 10:40:01   1630060801 7.300 
2021-08-27 10:41:01   1630060861 7.400 
2021-08-27 10:42:02   1630060922 7.300 
2021-08-27 10:43:02   1630060982 7.200 
2021-08-27 10:44:02   1630061042 7.400 
2021-08-27 10:45:01   1630061101 7.550 
2021-08-27 10:46:01   1630061161 7.750 
2021-08-27 10:47:01   1630061221 7.400 
2021-08-27 10:48:01   1630061281 7.400 
2021-08-27 10:49:01   1630061341 7.800 
2021-08-27 10:50:01   1630061401 7.800 
2021-08-27 10:51:01   1630061461 7.600 
2021-08-27 10:52:01   1630061521 6.700 
2021-08-27 10:53:01   1630061581 6.500 
2021-08-27 10:54:01   1630061641 7.300 
2021-08-27 10:55:01   1630061701 7.700 
2021-08-27 10:56:01   1630061761 7.500 
2021-08-27 10:57:01   1630061821 7.600 
2021-08-27 10:58:01   1630061881 7.900 
2021-08-27 10:59:01   1630061941 8.100 
2021-08-27 11:00:02   1630062002 7.100 
2021-08-27 11:01:01   1630062061 7.200 
2021-08-27 11:02:01   1630062121 7.000 
2021-08-27 11:03:01   1630062181 6.900 
2021-08-27 11:04:01   1630062241 6.900 
2021-08-27 11:05:01   1630062301 6.900 
2021-08-27 11:06:02   1630062362 6.800 
2021-08-27 11:07:01   1630062421 6.800 
2021-08-27 11:08:01   1630062481 6.850 
2021-08-27 11:09:01   1630062541 7.100 
2021-08-27 11:10:02   1630062602 7.100 
2021-08-27 11:11:01   1630062661 6.700 
2021-08-27 11:12:01   1630062721 6.700 
2021-08-27 11:13:01   1630062781 7.500 
2021-08-27 11:14:01   1630062841 7.400 
2021-08-27 11:15:01   1630062901 6.900 
2021-08-27 11:16:01   1630062961 6.700 
2021-08-27 11:17:01   1630063021 6.900 
2021-08-27 11:18:01   1630063081 6.900 
2021-08-27 11:19:01   1630063141 6.800 
2021-08-27 11:20:01   1630063201 6.700 
2021-08-27 11:21:01   1630063261 7.400 
2021-08-27 11:22:01   1630063321 7.800 
2021-08-27 11:23:01   1630063381 8.200 
2021-08-27 11:24:01   1630063441 8.200 
2021-08-27 11:25:01   1630063501 8.000 
2021-08-27 11:26:01   1630063561 7.900 
2021-08-27 11:27:01   1630063621 7.900 
2021-08-27 11:28:01   1630063681 7.700 
2021-08-27 11:29:01   1630063741 7.400 
2021-08-27 11:30:02   1630063802 7.300 
2021-08-27 11:31:01   1630063861 7.500 
2021-08-27 11:32:01   1630063921 7.500 
2021-08-27 11:33:01   1630063981 7.400 
2021-08-27 11:34:01   1630064041 7.200 
2021-08-27 11:35:01   1630064101 7.400 
2021-08-27 11:36:01   1630064161 7.500 
2021-08-27 11:37:01   1630064221 7.500 
2021-08-27 11:38:01   1630064281 7.800 
2021-08-27 11:39:01   1630064341 8.000 
2021-08-27 11:40:02   1630064402 8.000 
2021-08-27 11:41:01   1630064461 8.000 
2021-08-27 11:42:01   1630064521 8.100 
2021-08-27 11:43:01   1630064581 8.300 
2021-08-27 11:44:02   1630064642 8.300 
2021-08-27 11:45:01   1630064701 8.300 
2021-08-27 11:46:01   1630064761 8.300 
2021-08-27 11:47:01   1630064821 8.300 
2021-08-27 11:48:01   1630064881 8.400 
2021-08-27 11:49:01   1630064941 8.500 
2021-08-27 11:50:01   1630065001 8.500 
2021-08-27 11:51:01   1630065061 8.500 
2021-08-27 11:52:01   1630065121 8.600 
2021-08-27 11:53:01   1630065181 8.300 
2021-08-27 11:54:01   1630065241 8.400 
2021-08-27 11:55:01   1630065301 9.000 
2021-08-27 11:56:01   1630065361 8.700 
2021-08-27 11:57:01   1630065421 8.800 
2021-08-27 11:58:01   1630065481 9.300 
2021-08-27 11:59:01   1630065541 9.400 
2021-08-27 12:00:01   1630065601 9.200 
2021-08-27 12:01:01   1630065661 9.700 
2021-08-27 12:02:01   1630065721 10.300 
2021-08-27 12:03:01   1630065781 10.200 
2021-08-27 12:04:01   1630065841 9.300 
2021-08-27 12:05:02   1630065902 8.950 
2021-08-27 12:06:01   1630065961 9.750 
2021-08-27 12:07:01   1630066021 9.850 
2021-08-27 12:08:01   1630066081 10.100 
2021-08-27 12:09:01   1630066141 10.100 
2021-08-27 12:10:01   1630066201 9.200 
2021-08-27 12:11:01   1630066261 9.400 
2021-08-27 12:12:01   1630066321 9.350 
2021-08-27 12:13:01   1630066381 9.500 
2021-08-27 12:14:01   1630066441 9.600 
2021-08-27 12:15:01   1630066501 9.500 
2021-08-27 12:16:01   1630066561 9.400 
2021-08-27 12:17:01   1630066621 9.400 
2021-08-27 12:18:01   1630066681 9.400 
2021-08-27 12:19:01   1630066741 9.400 
2021-08-27 12:20:01   1630066801 9.300 
2021-08-27 12:21:01   1630066861 9.000 
2021-08-27 12:22:01   1630066921 8.400 
2021-08-27 12:23:01   1630066981 8.200 
2021-08-27 12:24:01   1630067041 8.100 
2021-08-27 12:25:01   1630067101 8.000 
2021-08-27 12:26:01   1630067161 7.700 
2021-08-27 12:27:01   1630067221 7.700 
2021-08-27 12:28:01   1630067281 7.900 
2021-08-27 12:29:01   1630067341 8.700 
2021-08-27 12:30:01   1630067401 8.700 
2021-08-27 12:31:01   1630067461 8.600 
2021-08-27 12:32:01   1630067521 8.700 
2021-08-27 12:33:02   1630067582 8.700 
2021-08-27 12:34:01   1630067641 8.400 
2021-08-27 12:35:01   1630067701 8.100 
2021-08-27 12:36:01   1630067761 7.500 
2021-08-27 12:37:01   1630067821 7.400 
2021-08-27 12:38:01   1630067881 7.300 
2021-08-27 12:39:01   1630067941 7.500 
2021-08-27 12:40:02   1630068002 7.600 
2021-08-27 12:41:01   1630068061 7.500 
2021-08-27 12:42:01   1630068121 8.100 
2021-08-27 12:43:01   1630068181 8.300 
2021-08-27 12:44:01   1630068241 8.400 
2021-08-27 12:45:01   1630068301 8.000 
2021-08-27 12:46:01   1630068361 8.000 
2021-08-27 12:47:01   1630068421 8.200 
2021-08-27 12:48:01   1630068481 7.550 
2021-08-27 12:49:01   1630068541 7.500 
2021-08-27 12:50:01   1630068601 7.300 
2021-08-27 12:52:01   1630068721 7.800 
2021-08-27 12:53:01   1630068781 7.900 
2021-08-27 12:54:02   1630068842 8.550 
2021-08-27 12:55:01   1630068901 8.500 
2021-08-27 12:56:01   1630068961 8.600 
2021-08-27 12:57:01   1630069021 8.800 
2021-08-27 12:58:02   1630069082 8.800 
2021-08-27 12:59:01   1630069141 8.450 
2021-08-27 13:00:01   1630069201 8.650 
2021-08-27 13:01:01   1630069261 8.800 
2021-08-27 13:02:01   1630069321 8.900 
2021-08-27 13:03:01   1630069381 8.900 
2021-08-27 13:04:01   1630069441 8.900 
2021-08-27 13:05:01   1630069501 8.700 
2021-08-27 13:06:01   1630069561 8.500 
2021-08-27 13:07:01   1630069621 8.700 
2021-08-27 13:08:01   1630069681 8.600 
2021-08-27 13:09:01   1630069741 8.400 
2021-08-27 13:10:02   1630069802 8.300 
2021-08-27 13:11:01   1630069861 8.400 
2021-08-27 13:12:01   1630069921 8.400 
2021-08-27 13:13:01   1630069981 8.400 
2021-08-27 13:14:01   1630070041 8.300 
2021-08-27 13:15:01   1630070101 8.550 
2021-08-27 13:16:02   1630070162 8.650 
2021-08-27 13:17:01   1630070221 8.700 
2021-08-27 13:18:01   1630070281 8.700 
2021-08-27 13:19:01   1630070341 8.900 
2021-08-27 13:20:01   1630070401 9.000 
2021-08-27 13:21:01   1630070461 9.400 
2021-08-27 13:22:01   1630070521 9.600 
2021-08-27 13:23:01   1630070581 9.500 
2021-08-27 13:24:01   1630070641 9.400 
2021-08-27 13:25:01   1630070701 9.650 
2021-08-27 13:26:01   1630070761 9.700 
2021-08-27 13:27:01   1630070821 9.500 
2021-08-27 13:28:02   1630070882 9.500 
2021-08-27 13:29:01   1630070941 9.600 
2021-08-27 13:30:01   1630071001 9.650 
2021-08-27 13:31:01   1630071061 9.400 
2021-08-27 13:32:01   1630071121 9.100 
2021-08-27 13:33:01   1630071181 9.100 
2021-08-27 13:34:01   1630071241 9.400 
2021-08-27 13:35:01   1630071301 9.700 
2021-08-27 13:36:01   1630071361 10.000 
2021-08-27 13:37:01   1630071421 10.300 
2021-08-27 13:38:01   1630071481 10.300 
2021-08-27 13:39:01   1630071541 9.900 
2021-08-27 13:40:01   1630071601 10.100 
2021-08-27 13:41:01   1630071661 9.800 
2021-08-27 13:42:01   1630071721 8.900 
2021-08-27 13:43:01   1630071781 8.500 
2021-08-27 13:44:01   1630071841 9.100 
2021-08-27 13:45:01   1630071901 9.800 
2021-08-27 13:46:01   1630071961 10.400 
2021-08-27 13:47:01   1630072021 10.600 
2021-08-27 13:48:01   1630072081 10.500 
2021-08-27 13:49:01   1630072141 10.300 
2021-08-27 13:50:01   1630072201 10.200 
2021-08-27 13:51:01   1630072261 10.100 
2021-08-27 13:52:01   1630072321 9.800 
2021-08-27 13:53:01   1630072381 10.100 
2021-08-27 13:54:01   1630072441 10.700 
2021-08-27 13:55:01   1630072501 10.500 
2021-08-27 13:56:01   1630072561 10.700 
2021-08-27 13:57:01   1630072621 10.700 
2021-08-27 13:58:01   1630072681 11.000 
2021-08-27 13:59:01   1630072741 11.300 
2021-08-27 14:00:01   1630072801 11.000 
2021-08-27 14:01:01   1630072861 11.200 
2021-08-27 14:02:01   1630072921 12.100 
2021-08-27 14:03:01   1630072981 10.600 
2021-08-27 14:04:01   1630073041 11.400 
2021-08-27 14:05:01   1630073101 11.700 
2021-08-27 14:06:01   1630073161 11.400 
2021-08-27 14:07:01   1630073221 11.000 
2021-08-27 14:08:01   1630073281 11.300 
2021-08-27 14:09:01   1630073341 11.200 
2021-08-27 14:10:01   1630073401 11.200 
2021-08-27 14:11:01   1630073461 11.800 
2021-08-27 14:12:01   1630073521 11.800 
2021-08-27 14:13:01   1630073581 11.300 
2021-08-27 14:14:01   1630073641 10.900 
2021-08-27 14:15:01   1630073701 11.200 
2021-08-27 14:16:01   1630073761 11.200 
2021-08-27 14:17:01   1630073821 10.900 
2021-08-27 14:18:01   1630073881 11.000 
2021-08-27 14:19:01   1630073941 11.200 
2021-08-27 14:20:01   1630074001 11.400 
2021-08-27 14:21:01   1630074061 11.300 
2021-08-27 14:22:01   1630074121 11.300 
2021-08-27 14:23:01   1630074181 11.400 
2021-08-27 14:24:02   1630074242 11.600 
2021-08-27 14:25:01   1630074301 11.800 
2021-08-27 14:26:01   1630074361 12.000 
2021-08-27 14:27:01   1630074421 11.800 
2021-08-27 14:28:01   1630074481 11.800 
2021-08-27 14:29:01   1630074541 11.500 
2021-08-27 14:30:01   1630074601 11.400 
2021-08-27 14:31:01   1630074661 11.400 
2021-08-27 14:32:01   1630074721 11.300 
2021-08-27 14:33:01   1630074781 10.900 
2021-08-27 14:34:02   1630074842 10.900 
2021-08-27 14:35:01   1630074901 11.500 
2021-08-27 14:36:02   1630074962 10.850 
2021-08-27 14:37:01   1630075021 10.800 
2021-08-27 14:38:01   1630075081 10.900 
2021-08-27 14:39:01   1630075141 10.900 
2021-08-27 14:40:01   1630075201 11.100 
2021-08-27 14:41:01   1630075261 11.300 
2021-08-27 14:42:01   1630075321 10.600 
2021-08-27 14:43:01   1630075381 10.500 
2021-08-27 14:44:02   1630075442 10.400 
2021-08-27 14:45:01   1630075501 9.800 
2021-08-27 14:46:01   1630075561 9.850 
2021-08-27 14:47:01   1630075621 10.200 
2021-08-27 14:48:02   1630075682 10.100 
2021-08-27 14:49:01   1630075741 10.000 
2021-08-27 14:50:02   1630075802 10.200 
2021-08-27 14:51:01   1630075861 10.300 
2021-08-27 14:52:02   1630075922 9.900 
2021-08-27 14:53:01   1630075981 10.000 
2021-08-27 14:54:01   1630076041 10.250 
2021-08-27 14:55:01   1630076101 10.100 
2021-08-27 14:56:02   1630076162 10.600 
2021-08-27 14:57:01   1630076221 10.400 
2021-08-27 14:58:02   1630076282 10.100 
2021-08-27 14:59:01   1630076341 10.000 
2021-08-27 15:00:02   1630076402 9.900 
2021-08-27 15:01:01   1630076461 10.000 
2021-08-27 15:02:01   1630076521 10.000 
2021-08-27 15:03:01   1630076581 10.100 
2021-08-27 15:04:02   1630076642 10.300 
2021-08-27 15:05:01   1630076701 10.400 
2021-08-27 15:06:02   1630076762 10.300 
2021-08-27 15:07:01   1630076821 10.200 
2021-08-27 15:08:01   1630076881 10.350 
2021-08-27 15:09:01   1630076941 10.500 
2021-08-27 15:10:02   1630077002 10.500 
2021-08-27 15:11:02   1630077062 10.400 
2021-08-27 15:12:02   1630077122 10.500 
2021-08-27 15:13:01   1630077181 10.350 
2021-08-27 15:14:01   1630077241 9.900 
2021-08-27 15:15:02   1630077302 10.000 
2021-08-27 15:16:01   1630077361 10.000 
2021-08-27 15:17:01   1630077421 9.800 
2021-08-27 15:18:02   1630077482 10.100 
2021-08-27 15:19:01   1630077541 10.600 
2021-08-27 15:20:01   1630077601 10.400 
2021-08-27 15:21:01   1630077661 9.900 
2021-08-27 15:22:01   1630077721 10.300 
2021-08-27 15:23:02   1630077782 10.600 
2021-08-27 15:24:01   1630077841 10.800 
2021-08-27 15:25:01   1630077901 10.750 
2021-08-27 15:26:02   1630077962 10.900 
2021-08-27 15:27:01   1630078021 10.800 
2021-08-27 15:28:02   1630078082 10.300 
2021-08-27 15:29:01   1630078141 10.200 
2021-08-27 15:30:02   1630078202 10.100 
2021-08-27 15:31:01   1630078261 10.200 
2021-08-27 15:32:01   1630078321 10.100 
2021-08-27 15:33:01   1630078381 10.000 
2021-08-27 15:34:01   1630078441 9.600 
2021-08-27 15:35:01   1630078501 9.900 
2021-08-27 15:36:01   1630078561 9.900 
2021-08-27 15:37:01   1630078621 9.900 
2021-08-27 15:38:02   1630078682 9.900 
2021-08-27 15:39:01   1630078741 9.200 
2021-08-27 15:40:02   1630078802 9.100 
2021-08-27 15:41:01   1630078861 9.200 
2021-08-27 15:42:02   1630078922 8.900 
2021-08-27 15:43:01   1630078981 8.800 
2021-08-27 15:44:01   1630079041 8.800 
2021-08-27 15:45:01   1630079101 9.000 
2021-08-27 15:46:01   1630079161 9.300 
2021-08-27 15:47:01   1630079221 9.400 
2021-08-27 15:48:01   1630079281 9.500 
2021-08-27 15:49:01   1630079341 9.500 
2021-08-27 15:50:01   1630079401 9.400 
2021-08-27 15:51:01   1630079461 9.700 
2021-08-27 15:52:01   1630079521 9.700 
2021-08-27 15:53:01   1630079581 9.800 
2021-08-27 15:54:01   1630079641 9.800 
2021-08-27 15:55:01   1630079701 9.800 
2021-08-27 15:56:01   1630079761 10.000 
2021-08-27 15:57:01   1630079821 10.200 
2021-08-27 15:58:01   1630079881 10.200 
2021-08-27 15:59:01   1630079941 10.200 
2021-08-27 16:00:01   1630080001 10.100 
2021-08-27 16:01:01   1630080061 10.200 
2021-08-27 16:02:01   1630080121 10.200 
2021-08-27 16:03:01   1630080181 10.000 
2021-08-27 16:04:01   1630080241 10.000 
2021-08-27 16:05:01   1630080301 10.000 
2021-08-27 16:06:01   1630080361 10.000 
2021-08-27 16:07:01   1630080421 9.700 
2021-08-27 16:08:01   1630080481 9.800 
2021-08-27 16:09:01   1630080541 9.800 
2021-08-27 16:10:02   1630080602 9.500 
2021-08-27 16:11:01   1630080661 9.600 
2021-08-27 16:12:01   1630080721 9.600 
2021-08-27 16:13:01   1630080781 9.600 
2021-08-27 16:14:01   1630080841 9.300 
2021-08-27 16:15:01   1630080901 9.200 
2021-08-27 16:16:01   1630080961 9.100 
2021-08-27 16:17:01   1630081021 8.900 
2021-08-27 16:18:01   1630081081 8.900 
2021-08-27 16:19:01   1630081141 9.200 
2021-08-27 16:20:01   1630081201 9.300 
2021-08-27 16:21:01   1630081261 9.400 
2021-08-27 16:22:01   1630081321 9.400 
2021-08-27 16:23:01   1630081381 9.400 
2021-08-27 16:24:01   1630081441 9.500 
2021-08-27 16:25:01   1630081501 9.500 
2021-08-27 16:26:02   1630081562 9.100 
2021-08-27 16:27:01   1630081621 9.200 
2021-08-27 16:28:01   1630081681 9.550 
2021-08-27 16:29:01   1630081741 9.600 
2021-08-27 16:30:01   1630081801 9.500 
2021-08-27 16:31:01   1630081861 9.800 
2021-08-27 16:32:01   1630081921 9.700 
2021-08-27 16:33:01   1630081981 9.500 
2021-08-27 16:34:02   1630082042 9.400 
2021-08-27 16:35:01   1630082101 9.300 
2021-08-27 16:36:01   1630082161 9.400 
2021-08-27 16:37:01   1630082221 9.500 
2021-08-27 16:38:01   1630082281 9.500 
2021-08-27 16:39:01   1630082341 9.600 
2021-08-27 16:40:01   1630082401 9.600 
2021-08-27 16:41:01   1630082461 9.600 
2021-08-27 16:42:01   1630082521 9.800 
2021-08-27 16:43:01   1630082581 9.800 
2021-08-27 16:44:01   1630082641 9.500 
2021-08-27 16:45:01   1630082701 9.500 
2021-08-27 16:46:01   1630082761 9.500 
2021-08-27 16:47:01   1630082821 9.800 
2021-08-27 16:48:01   1630082881 10.000 
2021-08-27 16:49:01   1630082941 10.000 
2021-08-27 16:50:01   1630083001 9.700 
2021-08-27 16:51:01   1630083061 9.800 
2021-08-27 16:52:01   1630083121 9.800 
2021-08-27 16:53:01   1630083181 9.700 
2021-08-27 16:54:01   1630083241 9.800 
2021-08-27 16:55:01   1630083301 9.800 
2021-08-27 16:56:01   1630083361 9.800 
2021-08-27 16:57:01   1630083421 9.600 
2021-08-27 16:58:01   1630083481 9.500 
2021-08-27 16:59:01   1630083541 9.400 
2021-08-27 17:00:01   1630083601 9.300 
2021-08-27 17:01:02   1630083662 9.400 
2021-08-27 17:02:01   1630083721 9.900 
2021-08-27 17:03:01   1630083781 9.700 
2021-08-27 17:04:01   1630083841 9.600 
2021-08-27 17:05:01   1630083901 9.600 
2021-08-27 17:06:01   1630083961 9.700 
2021-08-27 17:07:01   1630084021 9.400 
2021-08-27 17:08:01   1630084081 9.200 
2021-08-27 17:09:01   1630084141 9.400 
2021-08-27 17:10:01   1630084201 9.400 
2021-08-27 17:11:01   1630084261 9.400 
2021-08-27 17:12:01   1630084321 9.700 
2021-08-27 17:13:02   1630084382 9.700 
2021-08-27 17:14:01   1630084441 9.900 
2021-08-27 17:15:01   1630084501 10.100 
2021-08-27 17:16:01   1630084561 10.300 
2021-08-27 17:17:01   1630084621 10.400 
2021-08-27 17:18:01   1630084681 10.200 
2021-08-27 17:19:01   1630084741 10.300 
2021-08-27 17:20:01   1630084801 10.250 
2021-08-27 17:21:01   1630084861 10.200 
2021-08-27 17:22:01   1630084921 10.200 
2021-08-27 17:23:01   1630084981 10.200 
2021-08-27 17:24:01   1630085041 10.100 
2021-08-27 17:25:01   1630085101 10.200 
2021-08-27 17:26:01   1630085161 10.200 
2021-08-27 17:27:01   1630085221 10.200 
2021-08-27 17:28:02   1630085282 10.200 
2021-08-27 17:29:01   1630085341 9.800 
2021-08-27 17:30:01   1630085401 9.750 
2021-08-27 17:31:01   1630085461 9.900 
2021-08-27 17:32:01   1630085521 9.600 
2021-08-27 17:33:01   1630085581 9.800 
2021-08-27 17:34:01   1630085641 9.900 
2021-08-27 17:35:01   1630085701 10.200 
2021-08-27 17:36:01   1630085761 10.400 
2021-08-27 17:37:01   1630085821 10.700 
2021-08-27 17:38:01   1630085881 10.700 
2021-08-27 17:39:01   1630085941 10.200 
2021-08-27 17:40:01   1630086001 10.000 
2021-08-27 17:41:01   1630086061 10.700 
2021-08-27 17:42:01   1630086121 10.200 
2021-08-27 17:43:01   1630086181 10.600 
2021-08-27 17:44:01   1630086241 10.800 
2021-08-27 17:45:01   1630086301 10.800 
2021-08-27 17:46:02   1630086362 10.000 
2021-08-27 17:47:01   1630086421 9.800 
2021-08-27 17:48:01   1630086481 10.200 
2021-08-27 17:49:01   1630086541 10.700 
2021-08-27 17:50:01   1630086601 10.800 
2021-08-27 17:51:01   1630086661 10.750 
2021-08-27 17:53:01   1630086781 11.350 
2021-08-27 17:54:01   1630086841 11.200 
2021-08-27 17:55:01   1630086901 11.200 
2021-08-27 17:56:01   1630086961 11.050 
2021-08-27 17:57:01   1630087021 10.950 
2021-08-27 17:58:01   1630087081 10.500 
2021-08-27 17:59:01   1630087141 10.800 
2021-08-27 18:00:01   1630087201 11.200 
2021-08-27 18:01:01   1630087261 10.900 
2021-08-27 18:02:01   1630087321 10.700 
2021-08-27 18:03:01   1630087381 10.400 
2021-08-27 18:04:01   1630087441 8.800 
2021-08-27 18:05:01   1630087501 10.300 
2021-08-27 18:06:01   1630087561 10.600 
2021-08-27 18:07:01   1630087621 10.600 
2021-08-27 18:08:01   1630087681 10.500 
2021-08-27 18:09:01   1630087741 11.000 
2021-08-27 18:10:01   1630087801 11.200 
2021-08-27 18:11:01   1630087861 10.400 
2021-08-27 18:12:02   1630087922 10.100 
2021-08-27 18:13:01   1630087981 9.200 
2021-08-27 18:14:01   1630088041 9.050 
2021-08-27 18:15:01   1630088101 10.100 
2021-08-27 18:16:01   1630088161 10.000 
2021-08-27 18:17:01   1630088221 9.600 
2021-08-27 18:18:02   1630088282 9.700 
2021-08-27 18:19:01   1630088341 10.200 
2021-08-27 18:20:01   1630088401 9.900 
2021-08-27 18:21:01   1630088461 8.800 
2021-08-27 18:22:01   1630088521 9.100 
2021-08-27 18:23:01   1630088581 10.100 
2021-08-27 18:24:01   1630088641 9.900 
2021-08-27 18:25:01   1630088701 9.200 
2021-08-27 18:26:01   1630088761 9.950 
2021-08-27 18:27:01   1630088821 10.200 
2021-08-27 18:28:01   1630088881 10.200 
2021-08-27 18:29:01   1630088941 10.450 
2021-08-27 18:30:01   1630089001 10.450 
2021-08-27 18:31:01   1630089061 9.800 
2021-08-27 18:32:01   1630089121 9.900 
2021-08-27 18:33:01   1630089181 10.200 
2021-08-27 18:34:01   1630089241 10.000 
2021-08-27 18:35:01   1630089301 10.600 
2021-08-27 18:36:01   1630089361 10.300 
2021-08-27 18:37:01   1630089421 9.500 
2021-08-27 18:38:01   1630089481 10.300 
2021-08-27 18:39:01   1630089541 9.400 
2021-08-27 18:40:01   1630089601 9.200 
2021-08-27 18:41:01   1630089661 9.000 
2021-08-27 18:42:02   1630089722 9.100 
2021-08-27 18:43:01   1630089781 9.450 
2021-08-27 18:44:01   1630089841 10.700 
2021-08-27 18:45:01   1630089901 10.800 
2021-08-27 18:46:01   1630089961 10.400 
2021-08-27 18:47:01   1630090021 10.400 
2021-08-27 18:48:02   1630090082 9.800 
2021-08-27 18:49:01   1630090141 10.600 
2021-08-27 18:50:01   1630090201 10.350 
2021-08-27 18:51:01   1630090261 10.100 
2021-08-27 18:52:01   1630090321 10.500 
2021-08-27 18:53:01   1630090381 10.400 
2021-08-27 18:54:01   1630090441 10.200 
2021-08-27 18:55:01   1630090501 10.800 
2021-08-27 18:56:01   1630090561 10.900 
2021-08-27 18:57:01   1630090621 10.500 
2021-08-27 18:58:01   1630090681 9.400 
2021-08-27 18:59:01   1630090741 9.500 
2021-08-27 19:00:01   1630090801 9.900 
2021-08-27 19:01:01   1630090861 9.900 
2021-08-27 19:02:01   1630090921 10.000 
2021-08-27 19:03:01   1630090981 10.000 
2021-08-27 19:04:01   1630091041 9.100 
2021-08-27 19:05:01   1630091101 9.100 
2021-08-27 19:06:01   1630091161 9.300 
2021-08-27 19:07:01   1630091221 9.400 
2021-08-27 19:08:01   1630091281 9.500 
2021-08-27 19:09:01   1630091341 9.400 
2021-08-27 19:10:01   1630091401 9.600 
2021-08-27 19:11:01   1630091461 9.600 
2021-08-27 19:12:01   1630091521 8.700 
2021-08-27 19:13:01   1630091581 9.400 
2021-08-27 19:14:01   1630091641 9.600 
2021-08-27 19:15:01   1630091701 9.400 
2021-08-27 19:16:01   1630091761 9.900 
2021-08-27 19:17:01   1630091821 10.000 
2021-08-27 19:18:01   1630091881 9.800 
2021-08-27 19:19:01   1630091941 9.600 
2021-08-27 19:20:01   1630092001 8.700 
2021-08-27 19:21:01   1630092061 8.700 
2021-08-27 19:22:01   1630092121 10.200 
2021-08-27 19:23:01   1630092181 9.300 
2021-08-27 19:24:01   1630092241 9.000 
2021-08-27 19:25:01   1630092301 9.600 
2021-08-27 19:26:02   1630092362 10.000 
2021-08-27 19:27:01   1630092421 9.400 
2021-08-27 19:28:01   1630092481 9.750 
2021-08-27 19:29:01   1630092541 10.400 
2021-08-27 19:30:01   1630092601 9.900 
2021-08-27 19:31:01   1630092661 9.700 
2021-08-27 19:32:01   1630092721 9.500 
2021-08-27 19:33:01   1630092781 10.300 
2021-08-27 19:34:01   1630092841 10.300 
2021-08-27 19:35:01   1630092901 9.700 
2021-08-27 19:36:01   1630092961 9.100 
2021-08-27 19:37:01   1630093021 9.700 
2021-08-27 19:38:01   1630093081 9.900 
2021-08-27 19:39:01   1630093141 10.400 
2021-08-27 19:40:01   1630093201 10.100 
2021-08-27 19:41:01   1630093261 10.100 
2021-08-27 19:42:01   1630093321 10.100 
2021-08-27 19:43:01   1630093381 9.000 
2021-08-27 19:44:01   1630093441 8.800 
2021-08-27 19:45:01   1630093501 9.000 
2021-08-27 19:46:01   1630093561 9.600 
2021-08-27 19:47:01   1630093621 8.900 
2021-08-27 19:48:01   1630093681 8.500 
2021-08-27 19:49:01   1630093741 8.600 
2021-08-27 19:50:01   1630093801 9.500 
2021-08-27 19:51:01   1630093861 9.300 
2021-08-27 19:52:01   1630093921 8.600 
2021-08-27 19:53:01   1630093981 9.400 
2021-08-27 19:54:01   1630094041 9.400 
2021-08-27 19:55:01   1630094101 9.400 
2021-08-27 19:56:01   1630094161 9.300 
2021-08-27 19:57:01   1630094221 9.200 
2021-08-27 19:58:01   1630094281 8.400 
2021-08-27 19:59:01   1630094341 8.300 
2021-08-27 20:00:01   1630094401 8.300 
2021-08-27 20:01:01   1630094461 8.600 
2021-08-27 20:02:01   1630094521 8.700 
2021-08-27 20:03:01   1630094581 8.900 
2021-08-27 20:04:01   1630094641 9.200 
2021-08-27 20:05:01   1630094701 8.500 
2021-08-27 20:06:01   1630094761 8.300 
2021-08-27 20:07:01   1630094821 9.200 
2021-08-27 20:08:01   1630094881 8.900 
2021-08-27 20:09:01   1630094941 8.600 
2021-08-27 20:10:01   1630095001 9.200 
2021-08-27 20:11:01   1630095061 8.800 
2021-08-27 20:12:01   1630095121 8.200 
2021-08-27 20:13:01   1630095181 8.400 
2021-08-27 20:14:02   1630095242 7.800 
2021-08-27 20:15:01   1630095301 8.400 
2021-08-27 20:16:01   1630095361 7.900 
2021-08-27 20:17:01   1630095421 9.050 
2021-08-27 20:18:01   1630095481 9.050 
2021-08-27 20:19:01   1630095541 7.950 
2021-08-27 20:20:01   1630095601 9.200 
2021-08-27 20:21:01   1630095661 9.300 
2021-08-27 20:22:01   1630095721 8.950 
2021-08-27 20:23:01   1630095781 9.000 
2021-08-27 20:24:01   1630095841 10.000 
2021-08-27 20:25:02   1630095902 9.200 
2021-08-27 20:26:01   1630095961 9.100 
2021-08-27 20:27:01   1630096021 9.400 
2021-08-27 20:28:01   1630096081 8.900 
2021-08-27 20:29:01   1630096141 8.350 
2021-08-27 20:30:01   1630096201 9.500 
2021-08-27 20:31:01   1630096261 9.700 
2021-08-27 20:32:01   1630096321 9.200 
2021-08-27 20:33:01   1630096381 8.950 
2021-08-27 20:34:01   1630096441 8.700 
2021-08-27 20:35:02   1630096502 7.700 
2021-08-27 20:36:01   1630096561 6.650 
2021-08-27 20:37:01   1630096621 8.400 
2021-08-27 20:38:01   1630096681 9.200 
2021-08-27 20:39:02   1630096742 8.500 
2021-08-27 20:40:01   1630096801 8.900 
2021-08-27 20:41:01   1630096861 8.000 
2021-08-27 20:42:01   1630096921 6.800 
2021-08-27 20:43:01   1630096981 7.800 
2021-08-27 20:44:01   1630097041 8.400 
2021-08-27 20:45:01   1630097101 7.100 
2021-08-27 20:46:01   1630097161 6.700 
2021-08-27 20:47:01   1630097221 8.400 
2021-08-27 20:48:01   1630097281 7.350 
2021-08-27 20:49:01   1630097341 6.600 
2021-08-27 20:50:02   1630097402 6.300 
2021-08-27 20:51:01   1630097461 9.400 
2021-08-27 20:52:01   1630097521 9.000 
2021-08-27 20:53:01   1630097581 7.700 
2021-08-27 20:54:01   1630097641 7.500 
2021-08-27 20:55:01   1630097701 6.400 
2021-08-27 20:56:02   1630097762 6.200 
2021-08-27 20:57:01   1630097821 6.400 
2021-08-27 20:58:01   1630097881 5.850 
2021-08-27 20:59:01   1630097941 6.300 
2021-08-27 21:00:02   1630098002 7.000 
2021-08-27 21:01:01   1630098061 6.600 
2021-08-27 21:02:01   1630098121 6.650 
2021-08-27 21:03:01   1630098181 7.200 
2021-08-27 21:04:01   1630098241 7.200 
2021-08-27 21:05:01   1630098301 7.000 
2021-08-27 21:06:01   1630098361 6.900 
2021-08-27 21:07:01   1630098421 7.100 
2021-08-27 21:08:01   1630098481 8.700 
2021-08-27 21:09:01   1630098541 8.500 
2021-08-27 21:10:01   1630098601 8.500 
2021-08-27 21:11:01   1630098661 8.200 
2021-08-27 21:12:01   1630098721 6.200 
2021-08-27 21:13:01   1630098781 6.700 
2021-08-27 21:14:02   1630098842 7.500 
2021-08-27 21:15:01   1630098901 7.100 
2021-08-27 21:16:01   1630098961 8.600 
2021-08-27 21:17:01   1630099021 7.900 
2021-08-27 21:18:01   1630099081 7.600 
2021-08-27 21:19:01   1630099141 7.600 
2021-08-27 21:20:01   1630099201 7.200 
2021-08-27 21:21:01   1630099261 8.200 
2021-08-27 21:22:01   1630099321 8.600 
2021-08-27 21:23:01   1630099381 8.400 
2021-08-27 21:24:01   1630099441 7.700 
2021-08-27 21:25:01   1630099501 7.300 
2021-08-27 21:26:01   1630099561 6.600 
2021-08-27 21:27:01   1630099621 6.900 
2021-08-27 21:28:01   1630099681 7.600 
2021-08-27 21:29:01   1630099741 8.400 
2021-08-27 21:30:01   1630099801 7.500 
2021-08-27 21:31:01   1630099861 7.450 
2021-08-27 21:32:01   1630099921 8.300 
2021-08-27 21:33:01   1630099981 8.500 
2021-08-27 21:34:02   1630100042 8.900 
2021-08-27 21:35:01   1630100101 8.400 
2021-08-27 21:36:01   1630100161 7.800 
2021-08-27 21:37:01   1630100221 6.900 
2021-08-27 21:38:01   1630100281 7.800 
2021-08-27 21:39:01   1630100341 7.000 
2021-08-27 21:40:01   1630100401 6.200 
2021-08-27 21:41:01   1630100461 7.100 
2021-08-27 21:42:01   1630100521 7.500 
2021-08-27 21:43:01   1630100581 7.500 
2021-08-27 21:44:02   1630100642 7.100 
2021-08-27 21:45:01   1630100701 7.200 
2021-08-27 21:46:01   1630100761 7.800 
2021-08-27 21:47:01   1630100821 7.800 
2021-08-27 21:48:01   1630100881 6.600 
2021-08-27 21:49:01   1630100941 8.400 
2021-08-27 21:50:02   1630101002 8.400 
2021-08-27 21:51:01   1630101061 7.300 
2021-08-27 21:52:01   1630101121 5.150 
2021-08-27 21:53:01   1630101181 7.000 
2021-08-27 21:54:01   1630101241 7.700 
2021-08-27 21:55:01   1630101301 7.300 
2021-08-27 21:56:01   1630101361 7.300 
2021-08-27 21:57:01   1630101421 7.000 
2021-08-27 21:58:02   1630101482 6.600 
2021-08-27 21:59:01   1630101541 5.700 
2021-08-27 22:00:02   1630101602 6.600 
2021-08-27 22:01:01   1630101661 7.000 
2021-08-27 22:02:01   1630101721 6.400 
2021-08-27 22:03:01   1630101781 5.500 
2021-08-27 22:04:02   1630101842 8.150 
2021-08-27 22:05:01   1630101901 8.500 
2021-08-27 22:25:01   1630103101 7.100 
2021-08-27 22:26:01   1630103161 5.900 
2021-08-27 22:27:01   1630103221 5.600 
2021-08-27 22:28:01   1630103281 6.200 
2021-08-27 22:29:01   1630103341 8.700 
2021-08-27 22:30:01   1630103401 5.050 
2021-08-27 22:31:01   1630103461 4.600 
2021-08-27 22:32:01   1630103521 3.700 
2021-08-27 22:33:01   1630103581 4.550 
2021-08-27 22:34:01   1630103641 5.400 
2021-08-27 22:35:01   1630103701 5.500 
2021-08-27 22:36:01   1630103761 6.200 
2021-08-27 22:37:01   1630103821 6.800 
2021-08-27 22:38:02   1630103882 7.500 
2021-08-27 22:39:01   1630103941 7.000 
2021-08-27 22:40:01   1630104001 5.450 
2021-08-27 22:41:01   1630104061 5.200 
2021-08-27 22:42:01   1630104121 6.300 
2021-08-27 22:43:01   1630104181 5.900 
2021-08-27 22:44:01   1630104241 6.100 
2021-08-27 22:45:01   1630104301 6.000 
2021-08-27 22:46:01   1630104361 7.200 
2021-08-27 22:47:01   1630104421 7.500 
2021-08-27 22:48:01   1630104481 6.900 
2021-08-27 22:49:01   1630104541 6.300 
2021-08-27 22:50:02   1630104602 6.300 
2021-08-27 22:51:01   1630104661 6.000 
2021-08-27 22:52:01   1630104721 6.150 
2021-08-27 22:53:01   1630104781 6.900 
2021-08-27 22:54:01   1630104841 7.100 
2021-08-27 22:55:01   1630104901 7.400 
2021-08-27 22:56:01   1630104961 6.200 
2021-08-27 22:57:01   1630105021 6.600 
2021-08-27 22:58:02   1630105082 7.200 
2021-08-27 22:59:01   1630105141 7.700 
2021-08-27 23:00:01   1630105201 7.400 
2021-08-27 23:01:01   1630105261 6.300 
2021-08-27 23:02:01   1630105321 6.800 
2021-08-27 23:03:01   1630105381 6.500 
2021-08-27 23:04:01   1630105441 6.700 
2021-08-27 23:05:01   1630105501 6.300 
2021-08-27 23:06:01   1630105561 5.000 
2021-08-27 23:07:01   1630105621 5.900 
2021-08-27 23:08:01   1630105681 6.300 
2021-08-27 23:09:01   1630105741 5.400 
2021-08-27 23:10:01   1630105801 6.300 
2021-08-27 23:11:01   1630105861 7.600 
2021-08-27 23:12:01   1630105921 6.900 
2021-08-27 23:13:01   1630105981 6.900 
2021-08-27 23:14:01   1630106041 7.400 
2021-08-27 23:15:01   1630106101 7.400 
2021-08-27 23:16:01   1630106161 7.100 
2021-08-27 23:17:02   1630106222 7.100 
2021-08-27 23:18:01   1630106281 5.900 
2021-08-27 23:19:01   1630106341 7.000 
2021-08-27 23:20:01   1630106401 7.000 
2021-08-27 23:21:01   1630106461 5.800 
2021-08-27 23:22:01   1630106521 5.400 
2021-08-27 23:23:01   1630106581 6.900 
2021-08-27 23:24:01   1630106641 7.100 
2021-08-27 23:25:01   1630106701 6.700 
2021-08-27 23:26:01   1630106761 6.700 
2021-08-27 23:27:01   1630106821 7.800 
2021-08-27 23:28:01   1630106881 8.000 
2021-08-27 23:29:01   1630106941 7.600 
2021-08-27 23:30:02   1630107002 6.200 
2021-08-27 23:31:01   1630107061 6.300 
2021-08-27 23:32:01   1630107121 5.500 
2021-08-27 23:33:01   1630107181 5.400 
2021-08-27 23:34:01   1630107241 7.000 
2021-08-27 23:35:01   1630107301 7.000 
2021-08-27 23:36:01   1630107361 6.700 
2021-08-27 23:37:01   1630107421 6.700 
2021-08-27 23:38:01   1630107481 7.300 
2021-08-27 23:39:02   1630107542 7.100 
2021-08-27 23:40:01   1630107601 6.000 
2021-08-27 23:41:01   1630107661 4.950 
2021-08-27 23:42:02   1630107722 6.350 
2021-08-27 23:43:01   1630107781 7.700 
2021-08-27 23:44:01   1630107841 8.150 
2021-08-27 23:45:01   1630107901 6.500 
2021-08-27 23:46:01   1630107961 7.000 
2021-08-27 23:47:01   1630108021 6.600 
2021-08-27 23:48:01   1630108081 5.900 
2021-08-27 23:49:01   1630108141 7.550 
2021-08-27 23:50:01   1630108201 5.250 
2021-08-27 23:51:01   1630108261 6.100 
2021-08-27 23:52:01   1630108321 6.800 
2021-08-27 23:53:01   1630108381 6.200 
2021-08-27 23:54:01   1630108441 6.600 
2021-08-27 23:55:01   1630108501 6.600 
2021-08-27 23:56:01   1630108561 5.800 
2021-08-27 23:57:01   1630108621 5.500 
2021-08-27 23:58:01   1630108681 6.400 
2021-08-27 23:59:01   1630108741 5.700