2021-08-27 00:01:01   1630022461 117.000 
2021-08-27 00:01:06   1630022466 141.000 
2021-08-27 00:01:11   1630022471 137.000 
2021-08-27 00:01:16   1630022476 105.000 
2021-08-27 00:01:21   1630022481 99.000 
2021-08-27 00:01:26   1630022486 103.000 
2021-08-27 00:01:31   1630022491 105.000 
2021-08-27 00:01:36   1630022496 104.000 
2021-08-27 00:01:41   1630022501 96.000 
2021-08-27 00:01:46   1630022506 110.000 
2021-08-27 00:01:51   1630022511 117.000 
2021-08-27 00:01:56   1630022516 88.000 
2021-08-27 00:02:02   1630022522 78.000 
2021-08-27 00:02:07   1630022527 68.000 
2021-08-27 00:02:12   1630022532 71.000 
2021-08-27 00:02:17   1630022537 78.000 
2021-08-27 00:02:22   1630022542 70.000 
2021-08-27 00:02:27   1630022547 67.000 
2021-08-27 00:02:32   1630022552 70.000 
2021-08-27 00:02:37   1630022557 70.000 
2021-08-27 00:02:42   1630022562 70.000 
2021-08-27 00:02:47   1630022567 64.000 
2021-08-27 00:02:52   1630022572 69.000 
2021-08-27 00:02:57   1630022577 60.000 
2021-08-27 00:03:01   1630022581 48.000 
2021-08-27 00:03:06   1630022586 69.000 
2021-08-27 00:03:11   1630022591 62.000 
2021-08-27 00:03:16   1630022596 64.000 
2021-08-27 00:03:21   1630022601 62.000 
2021-08-27 00:03:26   1630022606 63.000 
2021-08-27 00:03:31   1630022611 71.000 
2021-08-27 00:03:36   1630022616 60.000 
2021-08-27 00:03:41   1630022621 62.000 
2021-08-27 00:03:46   1630022626 68.000 
2021-08-27 00:03:51   1630022631 75.000 
2021-08-27 00:03:56   1630022636 82.000 
2021-08-27 00:04:01   1630022641 89.000 
2021-08-27 00:04:06   1630022646 92.000 
2021-08-27 00:04:11   1630022651 104.000 
2021-08-27 00:04:16   1630022656 115.000 
2021-08-27 00:04:21   1630022661 115.000 
2021-08-27 00:04:26   1630022666 115.000 
2021-08-27 00:04:31   1630022671 118.000 
2021-08-27 00:04:36   1630022676 125.000 
2021-08-27 00:04:41   1630022681 117.000 
2021-08-27 00:04:46   1630022686 91.000 
2021-08-27 00:04:51   1630022691 80.000 
2021-08-27 00:04:56   1630022696 64.000 
2021-08-27 00:05:01   1630022701 69.000 
2021-08-27 00:05:06   1630022706 76.000 
2021-08-27 00:05:11   1630022711 79.000 
2021-08-27 00:05:16   1630022716 80.000 
2021-08-27 00:05:21   1630022721 82.000 
2021-08-27 00:05:26   1630022726 88.000 
2021-08-27 00:05:31   1630022731 86.000 
2021-08-27 00:05:36   1630022736 86.000 
2021-08-27 00:05:41   1630022741 91.000 
2021-08-27 00:05:46   1630022746 90.000 
2021-08-27 00:05:51   1630022751 87.000 
2021-08-27 00:05:56   1630022756 92.000 
2021-08-27 00:06:01   1630022761 83.000 
2021-08-27 00:06:06   1630022766 87.000 
2021-08-27 00:06:11   1630022771 86.000 
2021-08-27 00:06:16   1630022776 86.000 
2021-08-27 00:06:21   1630022781 84.000 
2021-08-27 00:06:26   1630022786 85.000 
2021-08-27 00:06:31   1630022791 88.000 
2021-08-27 00:06:37   1630022797 88.000 
2021-08-27 00:06:42   1630022802 82.000 
2021-08-27 00:06:47   1630022807 84.000 
2021-08-27 00:06:52   1630022812 85.000 
2021-08-27 00:06:57   1630022817 91.000 
2021-08-27 00:07:01   1630022821 88.000 
2021-08-27 00:07:06   1630022826 88.000 
2021-08-27 00:07:11   1630022831 102.000 
2021-08-27 00:07:16   1630022836 102.000 
2021-08-27 00:07:21   1630022841 98.000 
2021-08-27 00:07:26   1630022846 98.000 
2021-08-27 00:07:31   1630022851 86.000 
2021-08-27 00:07:36   1630022856 83.000 
2021-08-27 00:07:41   1630022861 85.000 
2021-08-27 00:07:46   1630022866 89.000 
2021-08-27 00:07:51   1630022871 90.000 
2021-08-27 00:07:56   1630022876 87.000 
2021-08-27 00:08:02   1630022882 95.000 
2021-08-27 00:08:07   1630022887 92.000 
2021-08-27 00:08:12   1630022892 90.000 
2021-08-27 00:08:17   1630022897 83.000 
2021-08-27 00:08:22   1630022902 82.000 
2021-08-27 00:08:27   1630022907 83.000 
2021-08-27 00:08:32   1630022912 81.000 
2021-08-27 00:08:37   1630022917 83.000 
2021-08-27 00:08:42   1630022922 84.000 
2021-08-27 00:08:47   1630022927 85.000 
2021-08-27 00:08:52   1630022932 86.000 
2021-08-27 00:08:57   1630022937 84.000 
2021-08-27 00:09:01   1630022941 84.000 
2021-08-27 00:09:06   1630022946 91.000 
2021-08-27 00:09:11   1630022951 91.000 
2021-08-27 00:09:16   1630022956 91.000 
2021-08-27 00:09:21   1630022961 89.000 
2021-08-27 00:09:26   1630022966 83.000 
2021-08-27 00:09:31   1630022971 78.000 
2021-08-27 00:09:36   1630022976 82.000 
2021-08-27 00:09:41   1630022981 81.000 
2021-08-27 00:09:46   1630022986 79.000 
2021-08-27 00:09:51   1630022991 81.000 
2021-08-27 00:09:56   1630022996 77.000 
2021-08-27 00:10:01   1630023001 84.000 
2021-08-27 00:10:06   1630023006 78.000 
2021-08-27 00:10:11   1630023011 67.000 
2021-08-27 00:10:16   1630023016 94.000 
2021-08-27 00:10:21   1630023021 90.000 
2021-08-27 00:10:26   1630023026 82.000 
2021-08-27 00:10:31   1630023031 92.000 
2021-08-27 00:10:36   1630023036 104.000 
2021-08-27 00:10:41   1630023041 120.000 
2021-08-27 00:10:46   1630023046 103.000 
2021-08-27 00:10:51   1630023051 90.000 
2021-08-27 00:10:56   1630023056 89.000 
2021-08-27 00:11:01   1630023061 81.000 
2021-08-27 00:11:06   1630023066 80.000 
2021-08-27 00:11:11   1630023071 92.000 
2021-08-27 00:11:16   1630023076 106.000 
2021-08-27 00:11:21   1630023081 96.000 
2021-08-27 00:11:26   1630023086 92.000 
2021-08-27 00:11:31   1630023091 83.000 
2021-08-27 00:11:36   1630023096 70.000 
2021-08-27 00:11:41   1630023101 84.000 
2021-08-27 00:11:46   1630023106 89.000 
2021-08-27 00:11:51   1630023111 91.000 
2021-08-27 00:11:56   1630023116 85.000 
2021-08-27 00:12:01   1630023121 90.000 
2021-08-27 00:12:06   1630023126 102.000 
2021-08-27 00:12:11   1630023131 93.000 
2021-08-27 00:12:16   1630023136 99.000 
2021-08-27 00:12:21   1630023141 94.000 
2021-08-27 00:12:26   1630023146 90.000 
2021-08-27 00:12:31   1630023151 93.000 
2021-08-27 00:12:36   1630023156 93.000 
2021-08-27 00:12:41   1630023161 99.000 
2021-08-27 00:12:46   1630023166 98.000 
2021-08-27 00:12:51   1630023171 92.000 
2021-08-27 00:12:56   1630023176 98.000 
2021-08-27 00:13:01   1630023181 104.000 
2021-08-27 00:13:06   1630023186 102.000 
2021-08-27 00:13:11   1630023191 102.000 
2021-08-27 00:13:16   1630023196 100.000 
2021-08-27 00:13:21   1630023201 84.000 
2021-08-27 00:13:26   1630023206 80.000 
2021-08-27 00:13:31   1630023211 82.000 
2021-08-27 00:13:36   1630023216 89.000 
2021-08-27 00:13:41   1630023221 80.000 
2021-08-27 00:13:46   1630023226 78.000 
2021-08-27 00:13:51   1630023231 85.000 
2021-08-27 00:13:56   1630023236 97.000 
2021-08-27 00:14:01   1630023241 104.000 
2021-08-27 00:14:06   1630023246 108.000 
2021-08-27 00:14:11   1630023251 116.000 
2021-08-27 00:14:16   1630023256 119.000 
2021-08-27 00:14:21   1630023261 117.000 
2021-08-27 00:14:26   1630023266 131.000 
2021-08-27 00:14:31   1630023271 110.000 
2021-08-27 00:14:36   1630023276 100.000 
2021-08-27 00:14:41   1630023281 92.000 
2021-08-27 00:14:46   1630023286 154.000 
2021-08-27 00:14:51   1630023291 129.000 
2021-08-27 00:14:56   1630023296 101.000 
2021-08-27 00:15:01   1630023301 116.000 
2021-08-27 00:15:06   1630023306 144.000 
2021-08-27 00:15:11   1630023311 116.000 
2021-08-27 00:15:16   1630023316 91.000 
2021-08-27 00:15:21   1630023321 92.000 
2021-08-27 00:15:26   1630023326 95.000 
2021-08-27 00:15:31   1630023331 107.000 
2021-08-27 00:15:36   1630023336 88.000 
2021-08-27 00:15:41   1630023341 95.000 
2021-08-27 00:15:46   1630023346 85.000 
2021-08-27 00:15:51   1630023351 85.000 
2021-08-27 00:15:56   1630023356 89.000 
2021-08-27 00:16:01   1630023361 93.000 
2021-08-27 00:16:06   1630023366 87.000 
2021-08-27 00:16:11   1630023371 92.000 
2021-08-27 00:16:16   1630023376 95.000 
2021-08-27 00:16:21   1630023381 91.000 
2021-08-27 00:16:26   1630023386 81.000 
2021-08-27 00:16:31   1630023391 78.000 
2021-08-27 00:16:36   1630023396 88.000 
2021-08-27 00:16:41   1630023401 93.000 
2021-08-27 00:16:46   1630023406 98.000 
2021-08-27 00:16:51   1630023411 94.000 
2021-08-27 00:16:56   1630023416 93.000 
2021-08-27 00:17:01   1630023421 94.000 
2021-08-27 00:17:06   1630023426 99.000 
2021-08-27 00:17:11   1630023431 99.000 
2021-08-27 00:17:16   1630023436 107.000 
2021-08-27 00:17:21   1630023441 104.000 
2021-08-27 00:17:26   1630023446 116.000 
2021-08-27 00:17:31   1630023451 115.000 
2021-08-27 00:17:36   1630023456 142.000 
2021-08-27 00:17:41   1630023461 114.000 
2021-08-27 00:17:46   1630023466 101.000 
2021-08-27 00:17:51   1630023471 89.000 
2021-08-27 00:17:56   1630023476 82.000 
2021-08-27 00:18:01   1630023481 86.000 
2021-08-27 00:18:06   1630023486 103.000 
2021-08-27 00:18:11   1630023491 93.000 
2021-08-27 00:18:16   1630023496 98.000 
2021-08-27 00:18:21   1630023501 106.000 
2021-08-27 00:18:26   1630023506 84.000 
2021-08-27 00:18:31   1630023511 92.000 
2021-08-27 00:18:36   1630023516 102.000 
2021-08-27 00:18:41   1630023521 97.000 
2021-08-27 00:18:46   1630023526 103.000 
2021-08-27 00:18:51   1630023531 107.000 
2021-08-27 00:18:56   1630023536 105.000 
2021-08-27 00:19:01   1630023541 102.000 
2021-08-27 00:19:06   1630023546 93.000 
2021-08-27 00:19:11   1630023551 96.000 
2021-08-27 00:19:16   1630023556 94.000 
2021-08-27 00:19:21   1630023561 93.000 
2021-08-27 00:19:26   1630023566 103.000 
2021-08-27 00:19:31   1630023571 101.000 
2021-08-27 00:19:36   1630023576 102.000 
2021-08-27 00:19:41   1630023581 99.000 
2021-08-27 00:19:46   1630023586 110.000 
2021-08-27 00:19:51   1630023591 94.000 
2021-08-27 00:19:56   1630023596 88.000 
2021-08-27 00:20:01   1630023601 119.000 
2021-08-27 00:20:06   1630023606 145.000 
2021-08-27 00:20:11   1630023611 128.000 
2021-08-27 00:20:16   1630023616 98.000 
2021-08-27 00:20:21   1630023621 90.000 
2021-08-27 00:20:26   1630023626 87.000 
2021-08-27 00:20:31   1630023631 101.000 
2021-08-27 00:20:36   1630023636 89.000 
2021-08-27 00:20:41   1630023641 105.000 
2021-08-27 00:20:46   1630023646 95.000 
2021-08-27 00:20:51   1630023651 101.000 
2021-08-27 00:20:56   1630023656 92.000 
2021-08-27 00:21:01   1630023661 90.000 
2021-08-27 00:21:06   1630023666 92.000 
2021-08-27 00:21:11   1630023671 91.000 
2021-08-27 00:21:16   1630023676 87.000 
2021-08-27 00:21:21   1630023681 91.000 
2021-08-27 00:21:26   1630023686 99.000 
2021-08-27 00:21:31   1630023691 100.000 
2021-08-27 00:21:36   1630023696 96.000 
2021-08-27 00:21:41   1630023701 105.000 
2021-08-27 00:21:46   1630023706 114.000 
2021-08-27 00:21:51   1630023711 113.000 
2021-08-27 00:21:56   1630023716 135.000 
2021-08-27 00:22:01   1630023721 136.000 
2021-08-27 00:22:06   1630023726 125.000 
2021-08-27 00:22:11   1630023731 117.000 
2021-08-27 00:22:16   1630023736 110.000 
2021-08-27 00:22:21   1630023741 105.000 
2021-08-27 00:22:26   1630023746 107.000 
2021-08-27 00:22:31   1630023751 118.000 
2021-08-27 00:22:36   1630023756 121.000 
2021-08-27 00:22:41   1630023761 133.000 
2021-08-27 00:22:46   1630023766 132.000 
2021-08-27 00:22:51   1630023771 120.000 
2021-08-27 00:22:56   1630023776 104.000 
2021-08-27 00:23:01   1630023781 100.000 
2021-08-27 00:23:06   1630023786 97.000 
2021-08-27 00:23:11   1630023791 84.000 
2021-08-27 00:23:16   1630023796 87.000 
2021-08-27 00:23:21   1630023801 77.000 
2021-08-27 00:23:26   1630023806 67.000 
2021-08-27 00:23:31   1630023811 69.000 
2021-08-27 00:23:36   1630023816 68.000 
2021-08-27 00:23:41   1630023821 69.000 
2021-08-27 00:23:46   1630023826 106.000 
2021-08-27 00:23:51   1630023831 95.000 
2021-08-27 00:23:56   1630023836 85.000 
2021-08-27 00:24:01   1630023841 76.000 
2021-08-27 00:24:06   1630023846 82.000 
2021-08-27 00:24:11   1630023851 73.000 
2021-08-27 00:24:16   1630023856 80.000 
2021-08-27 00:24:21   1630023861 86.000 
2021-08-27 00:24:26   1630023866 87.000 
2021-08-27 00:24:31   1630023871 86.000 
2021-08-27 00:24:36   1630023876 87.000 
2021-08-27 00:24:41   1630023881 101.000 
2021-08-27 00:24:46   1630023886 117.000 
2021-08-27 00:24:51   1630023891 105.000 
2021-08-27 00:24:56   1630023896 114.000 
2021-08-27 00:25:01   1630023901 94.000 
2021-08-27 00:25:06   1630023906 86.000 
2021-08-27 00:25:11   1630023911 100.000 
2021-08-27 00:25:16   1630023916 102.000 
2021-08-27 00:25:21   1630023921 108.000 
2021-08-27 00:25:26   1630023926 126.000 
2021-08-27 00:25:31   1630023931 128.000 
2021-08-27 00:25:36   1630023936 104.000 
2021-08-27 00:25:41   1630023941 80.000 
2021-08-27 00:25:46   1630023946 75.000 
2021-08-27 00:25:51   1630023951 82.000 
2021-08-27 00:25:56   1630023956 85.000 
2021-08-27 00:26:01   1630023961 84.000 
2021-08-27 00:26:06   1630023966 83.000 
2021-08-27 00:26:11   1630023971 90.000 
2021-08-27 00:26:16   1630023976 102.000 
2021-08-27 00:26:21   1630023981 85.000 
2021-08-27 00:26:26   1630023986 89.000 
2021-08-27 00:26:31   1630023991 97.000 
2021-08-27 00:26:36   1630023996 87.000 
2021-08-27 00:26:41   1630024001 87.000 
2021-08-27 00:26:46   1630024006 92.000 
2021-08-27 00:26:51   1630024011 95.000 
2021-08-27 00:26:56   1630024016 95.000 
2021-08-27 00:27:01   1630024021 96.000 
2021-08-27 00:27:06   1630024026 96.000 
2021-08-27 00:27:11   1630024031 97.000 
2021-08-27 00:27:16   1630024036 101.000 
2021-08-27 00:27:21   1630024041 103.000 
2021-08-27 00:27:26   1630024046 100.000 
2021-08-27 00:27:31   1630024051 91.000 
2021-08-27 00:27:36   1630024056 92.000 
2021-08-27 00:27:41   1630024061 89.000 
2021-08-27 00:27:46   1630024066 105.000 
2021-08-27 00:27:51   1630024071 99.000 
2021-08-27 00:27:56   1630024076 99.000 
2021-08-27 00:28:01   1630024081 115.000 
2021-08-27 00:28:06   1630024086 117.000 
2021-08-27 00:28:11   1630024091 125.000 
2021-08-27 00:28:16   1630024096 112.000 
2021-08-27 00:28:21   1630024101 94.000 
2021-08-27 00:28:26   1630024106 83.000 
2021-08-27 00:28:31   1630024111 73.000 
2021-08-27 00:28:36   1630024116 78.000 
2021-08-27 00:28:41   1630024121 75.000 
2021-08-27 00:28:46   1630024126 80.000 
2021-08-27 00:28:51   1630024131 85.000 
2021-08-27 00:28:56   1630024136 87.000 
2021-08-27 00:29:01   1630024141 84.000 
2021-08-27 00:29:06   1630024146 95.000 
2021-08-27 00:29:11   1630024151 74.000 
2021-08-27 00:29:16   1630024156 76.000 
2021-08-27 00:29:21   1630024161 73.000 
2021-08-27 00:29:26   1630024166 77.000 
2021-08-27 00:29:31   1630024171 75.000 
2021-08-27 00:29:36   1630024176 74.000 
2021-08-27 00:29:41   1630024181 68.000 
2021-08-27 00:29:46   1630024186 75.000 
2021-08-27 00:29:51   1630024191 78.000 
2021-08-27 00:29:56   1630024196 76.000 
2021-08-27 00:30:02   1630024202 87.000 
2021-08-27 00:30:07   1630024207 91.000 
2021-08-27 00:30:12   1630024212 81.000 
2021-08-27 00:30:17   1630024217 83.000 
2021-08-27 00:30:22   1630024222 106.000 
2021-08-27 00:30:27   1630024227 100.000 
2021-08-27 00:30:32   1630024232 82.000 
2021-08-27 00:30:37   1630024237 83.000 
2021-08-27 00:30:42   1630024242 90.000 
2021-08-27 00:30:47   1630024247 89.000 
2021-08-27 00:30:52   1630024252 95.000 
2021-08-27 00:30:57   1630024257 89.000 
2021-08-27 00:31:01   1630024261 86.000 
2021-08-27 00:31:06   1630024266 95.000 
2021-08-27 00:31:11   1630024271 106.000 
2021-08-27 00:31:16   1630024276 90.000 
2021-08-27 00:31:21   1630024281 88.000 
2021-08-27 00:31:26   1630024286 103.000 
2021-08-27 00:31:31   1630024291 97.000 
2021-08-27 00:31:36   1630024296 106.000 
2021-08-27 00:31:41   1630024301 89.000 
2021-08-27 00:31:46   1630024306 93.000 
2021-08-27 00:31:51   1630024311 82.000 
2021-08-27 00:31:56   1630024316 82.000 
2021-08-27 00:32:01   1630024321 84.000 
2021-08-27 00:32:06   1630024326 89.000 
2021-08-27 00:32:11   1630024331 93.000 
2021-08-27 00:32:16   1630024336 88.000 
2021-08-27 00:32:21   1630024341 88.000 
2021-08-27 00:32:26   1630024346 88.000 
2021-08-27 00:32:31   1630024351 88.000 
2021-08-27 00:32:36   1630024356 88.000 
2021-08-27 00:32:41   1630024361 85.000 
2021-08-27 00:32:46   1630024366 83.000 
2021-08-27 00:32:51   1630024371 73.000 
2021-08-27 00:32:56   1630024376 77.000 
2021-08-27 00:33:01   1630024381 84.000 
2021-08-27 00:33:06   1630024386 97.000 
2021-08-27 00:33:11   1630024391 95.000 
2021-08-27 00:33:16   1630024396 87.000 
2021-08-27 00:33:21   1630024401 91.000 
2021-08-27 00:33:26   1630024406 91.000 
2021-08-27 00:33:31   1630024411 95.000 
2021-08-27 00:33:36   1630024416 106.000 
2021-08-27 00:33:41   1630024421 110.000 
2021-08-27 00:33:46   1630024426 103.000 
2021-08-27 00:33:51   1630024431 83.000 
2021-08-27 00:33:56   1630024436 92.000 
2021-08-27 00:34:02   1630024442 84.000 
2021-08-27 00:34:07   1630024447 81.000 
2021-08-27 00:34:12   1630024452 84.000 
2021-08-27 00:34:17   1630024457 85.000 
2021-08-27 00:34:22   1630024462 77.000 
2021-08-27 00:34:27   1630024467 85.000 
2021-08-27 00:34:32   1630024472 85.000 
2021-08-27 00:34:37   1630024477 83.000 
2021-08-27 00:34:42   1630024482 81.000 
2021-08-27 00:34:47   1630024487 85.000 
2021-08-27 00:34:52   1630024492 92.000 
2021-08-27 00:34:57   1630024497 87.000 
2021-08-27 00:35:01   1630024501 90.000 
2021-08-27 00:35:06   1630024506 90.000 
2021-08-27 00:35:11   1630024511 93.000 
2021-08-27 00:35:16   1630024516 88.000 
2021-08-27 00:35:21   1630024521 88.000 
2021-08-27 00:35:26   1630024526 93.000 
2021-08-27 00:35:31   1630024531 102.000 
2021-08-27 00:35:36   1630024536 113.000 
2021-08-27 00:35:41   1630024541 86.000 
2021-08-27 00:35:46   1630024546 74.000 
2021-08-27 00:35:51   1630024551 72.000 
2021-08-27 00:35:56   1630024556 75.000 
2021-08-27 00:36:01   1630024561 78.000 
2021-08-27 00:36:06   1630024566 86.000 
2021-08-27 00:36:11   1630024571 83.000 
2021-08-27 00:36:16   1630024576 90.000 
2021-08-27 00:36:21   1630024581 88.000 
2021-08-27 00:36:26   1630024586 83.000 
2021-08-27 00:36:31   1630024591 85.000 
2021-08-27 00:36:36   1630024596 83.000 
2021-08-27 00:36:41   1630024601 96.000 
2021-08-27 00:36:46   1630024606 94.000 
2021-08-27 00:36:51   1630024611 95.000 
2021-08-27 00:36:56   1630024616 78.000 
2021-08-27 00:37:01   1630024621 89.000 
2021-08-27 00:37:06   1630024626 99.000 
2021-08-27 00:37:11   1630024631 106.000 
2021-08-27 00:37:16   1630024636 109.000 
2021-08-27 00:37:21   1630024641 94.000 
2021-08-27 00:37:26   1630024646 81.000 
2021-08-27 00:37:31   1630024651 97.000 
2021-08-27 00:37:36   1630024656 101.000 
2021-08-27 00:37:41   1630024661 112.000 
2021-08-27 00:37:46   1630024666 98.000 
2021-08-27 00:37:51   1630024671 86.000 
2021-08-27 00:37:56   1630024676 94.000 
2021-08-27 00:38:01   1630024681 101.000 
2021-08-27 00:38:06   1630024686 103.000 
2021-08-27 00:38:11   1630024691 116.000 
2021-08-27 00:38:16   1630024696 127.000 
2021-08-27 00:38:21   1630024701 132.000 
2021-08-27 00:38:26   1630024706 118.000 
2021-08-27 00:38:31   1630024711 101.000 
2021-08-27 00:38:36   1630024716 106.000 
2021-08-27 00:38:41   1630024721 106.000 
2021-08-27 00:38:46   1630024726 112.000 
2021-08-27 00:38:51   1630024731 101.000 
2021-08-27 00:38:56   1630024736 92.000 
2021-08-27 00:39:01   1630024741 81.000 
2021-08-27 00:39:06   1630024746 86.000 
2021-08-27 00:39:11   1630024751 87.000 
2021-08-27 00:39:16   1630024756 93.000 
2021-08-27 00:39:21   1630024761 94.000 
2021-08-27 00:39:26   1630024766 98.000 
2021-08-27 00:39:31   1630024771 104.000 
2021-08-27 00:39:36   1630024776 102.000 
2021-08-27 00:39:41   1630024781 99.000 
2021-08-27 00:39:46   1630024786 109.000 
2021-08-27 00:39:51   1630024791 102.000 
2021-08-27 00:39:56   1630024796 104.000 
2021-08-27 00:40:02   1630024802 114.000 
2021-08-27 00:40:07   1630024807 114.000 
2021-08-27 00:40:12   1630024812 94.000 
2021-08-27 00:40:17   1630024817 115.000 
2021-08-27 00:40:22   1630024822 122.000 
2021-08-27 00:40:27   1630024827 115.000 
2021-08-27 00:40:32   1630024832 112.000 
2021-08-27 00:40:37   1630024837 120.000 
2021-08-27 00:40:42   1630024842 130.000 
2021-08-27 00:40:47   1630024847 123.000 
2021-08-27 00:40:52   1630024852 105.000 
2021-08-27 00:40:57   1630024857 123.000 
2021-08-27 00:41:01   1630024861 115.000 
2021-08-27 00:41:06   1630024866 92.000 
2021-08-27 00:41:11   1630024871 93.000 
2021-08-27 00:41:16   1630024876 87.000 
2021-08-27 00:41:21   1630024881 92.000 
2021-08-27 00:41:26   1630024886 94.000 
2021-08-27 00:41:31   1630024891 100.000 
2021-08-27 00:41:36   1630024896 100.000 
2021-08-27 00:41:41   1630024901 99.000 
2021-08-27 00:41:46   1630024906 97.000 
2021-08-27 00:41:51   1630024911 110.000 
2021-08-27 00:41:56   1630024916 111.000 
2021-08-27 00:42:02   1630024922 112.000 
2021-08-27 00:42:07   1630024927 121.000 
2021-08-27 00:42:12   1630024932 120.000 
2021-08-27 00:42:17   1630024937 126.000 
2021-08-27 00:42:22   1630024942 102.000 
2021-08-27 00:42:27   1630024947 123.000 
2021-08-27 00:42:32   1630024952 113.000 
2021-08-27 00:42:37   1630024957 119.000 
2021-08-27 00:42:42   1630024962 121.000 
2021-08-27 00:42:47   1630024967 120.000 
2021-08-27 00:42:52   1630024972 109.000 
2021-08-27 00:42:57   1630024977 72.000 
2021-08-27 00:43:01   1630024981 63.000 
2021-08-27 00:43:06   1630024986 64.000 
2021-08-27 00:43:11   1630024991 65.000 
2021-08-27 00:43:16   1630024996 63.000 
2021-08-27 00:43:21   1630025001 66.000 
2021-08-27 00:43:26   1630025006 71.000 
2021-08-27 00:43:31   1630025011 98.000 
2021-08-27 00:43:36   1630025016 110.000 
2021-08-27 00:43:41   1630025021 118.000 
2021-08-27 00:43:46   1630025026 131.000 
2021-08-27 00:43:51   1630025031 146.000 
2021-08-27 00:43:56   1630025036 152.000 
2021-08-27 00:44:01   1630025041 175.000 
2021-08-27 00:44:06   1630025046 161.000 
2021-08-27 00:44:11   1630025051 148.000 
2021-08-27 00:44:16   1630025056 154.000 
2021-08-27 00:44:21   1630025061 139.000 
2021-08-27 00:44:26   1630025066 133.000 
2021-08-27 00:44:31   1630025071 153.000 
2021-08-27 00:44:36   1630025076 141.000 
2021-08-27 00:44:41   1630025081 133.000 
2021-08-27 00:44:46   1630025086 141.000 
2021-08-27 00:44:51   1630025091 152.000 
2021-08-27 00:44:56   1630025096 165.000 
2021-08-27 00:45:01   1630025101 83.000 
2021-08-27 00:45:06   1630025106 97.000 
2021-08-27 00:45:11   1630025111 90.000 
2021-08-27 00:45:16   1630025116 105.000 
2021-08-27 00:45:21   1630025121 104.000 
2021-08-27 00:45:26   1630025126 98.000 
2021-08-27 00:45:31   1630025131 87.000 
2021-08-27 00:45:36   1630025136 87.000 
2021-08-27 00:45:41   1630025141 111.000 
2021-08-27 00:45:46   1630025146 96.000 
2021-08-27 00:45:51   1630025151 92.000 
2021-08-27 00:45:56   1630025156 85.000 
2021-08-27 00:46:01   1630025161 74.000 
2021-08-27 00:46:06   1630025166 85.000 
2021-08-27 00:46:11   1630025171 78.000 
2021-08-27 00:46:16   1630025176 86.000 
2021-08-27 00:46:21   1630025181 90.000 
2021-08-27 00:46:26   1630025186 75.000 
2021-08-27 00:46:31   1630025191 80.000 
2021-08-27 00:46:36   1630025196 87.000 
2021-08-27 00:46:41   1630025201 83.000 
2021-08-27 00:46:46   1630025206 88.000 
2021-08-27 00:46:51   1630025211 88.000 
2021-08-27 00:46:56   1630025216 87.000 
2021-08-27 00:47:01   1630025221 91.000 
2021-08-27 00:47:06   1630025226 72.000 
2021-08-27 00:47:11   1630025231 80.000 
2021-08-27 00:47:16   1630025236 78.000 
2021-08-27 00:47:21   1630025241 82.000 
2021-08-27 00:47:26   1630025246 89.000 
2021-08-27 00:47:31   1630025251 89.000 
2021-08-27 00:47:36   1630025256 92.000 
2021-08-27 00:47:41   1630025261 91.000 
2021-08-27 00:47:46   1630025266 98.000 
2021-08-27 00:47:51   1630025271 97.000 
2021-08-27 00:47:56   1630025276 98.000 
2021-08-27 00:48:01   1630025281 92.000 
2021-08-27 00:48:06   1630025286 86.000 
2021-08-27 00:48:11   1630025291 95.000 
2021-08-27 00:48:16   1630025296 99.000 
2021-08-27 00:48:21   1630025301 97.000 
2021-08-27 00:48:26   1630025306 98.000 
2021-08-27 00:48:31   1630025311 95.000 
2021-08-27 00:48:36   1630025316 99.000 
2021-08-27 00:48:41   1630025321 88.000 
2021-08-27 00:48:46   1630025326 89.000 
2021-08-27 00:48:51   1630025331 103.000 
2021-08-27 00:48:56   1630025336 110.000 
2021-08-27 00:49:01   1630025341 103.000 
2021-08-27 00:49:06   1630025346 114.000 
2021-08-27 00:49:11   1630025351 116.000 
2021-08-27 00:49:16   1630025356 107.000 
2021-08-27 00:49:21   1630025361 117.000 
2021-08-27 00:49:26   1630025366 110.000 
2021-08-27 00:49:31   1630025371 98.000 
2021-08-27 00:49:36   1630025376 101.000 
2021-08-27 00:49:41   1630025381 93.000 
2021-08-27 00:49:46   1630025386 80.000 
2021-08-27 00:49:51   1630025391 85.000 
2021-08-27 00:49:56   1630025396 78.000 
2021-08-27 00:50:01   1630025401 89.000 
2021-08-27 00:50:06   1630025406 87.000 
2021-08-27 00:50:11   1630025411 85.000 
2021-08-27 00:50:16   1630025416 89.000 
2021-08-27 00:50:21   1630025421 89.000 
2021-08-27 00:50:26   1630025426 94.000 
2021-08-27 00:50:31   1630025431 90.000 
2021-08-27 00:50:36   1630025436 81.000 
2021-08-27 00:50:41   1630025441 77.000 
2021-08-27 00:50:46   1630025446 73.000 
2021-08-27 00:50:51   1630025451 82.000 
2021-08-27 00:50:56   1630025456 90.000 
2021-08-27 00:51:01   1630025461 90.000 
2021-08-27 00:51:06   1630025466 94.000 
2021-08-27 00:51:11   1630025471 97.000 
2021-08-27 00:51:16   1630025476 97.000 
2021-08-27 00:51:21   1630025481 96.000 
2021-08-27 00:51:26   1630025486 87.000 
2021-08-27 00:51:31   1630025491 85.000 
2021-08-27 00:51:36   1630025496 81.000 
2021-08-27 00:51:41   1630025501 84.000 
2021-08-27 00:51:46   1630025506 88.000 
2021-08-27 00:51:51   1630025511 90.000 
2021-08-27 00:51:56   1630025516 91.000 
2021-08-27 00:52:01   1630025521 85.000 
2021-08-27 00:52:06   1630025526 86.000 
2021-08-27 00:52:11   1630025531 87.000 
2021-08-27 00:52:16   1630025536 82.000 
2021-08-27 00:52:21   1630025541 77.000 
2021-08-27 00:52:26   1630025546 79.000 
2021-08-27 00:52:31   1630025551 77.000 
2021-08-27 00:52:36   1630025556 79.000 
2021-08-27 00:52:41   1630025561 84.000 
2021-08-27 00:52:46   1630025566 86.000 
2021-08-27 00:52:51   1630025571 89.000 
2021-08-27 00:52:56   1630025576 86.000 
2021-08-27 00:53:01   1630025581 87.000 
2021-08-27 00:53:06   1630025586 85.000 
2021-08-27 00:53:11   1630025591 82.000 
2021-08-27 00:53:16   1630025596 86.000 
2021-08-27 00:53:21   1630025601 90.000 
2021-08-27 00:53:26   1630025606 87.000 
2021-08-27 00:53:31   1630025611 93.000 
2021-08-27 00:53:36   1630025616 86.000 
2021-08-27 00:53:41   1630025621 88.000 
2021-08-27 00:53:46   1630025626 95.000 
2021-08-27 00:53:51   1630025631 89.000 
2021-08-27 00:53:56   1630025636 84.000 
2021-08-27 00:54:01   1630025641 83.000 
2021-08-27 00:54:06   1630025646 79.000 
2021-08-27 00:54:11   1630025651 82.000 
2021-08-27 00:54:16   1630025656 80.000 
2021-08-27 00:54:21   1630025661 78.000 
2021-08-27 00:54:26   1630025666 70.000 
2021-08-27 00:54:31   1630025671 64.000 
2021-08-27 00:54:36   1630025676 78.000 
2021-08-27 00:54:41   1630025681 71.000 
2021-08-27 00:54:46   1630025686 61.000 
2021-08-27 00:54:51   1630025691 74.000 
2021-08-27 00:54:56   1630025696 73.000 
2021-08-27 00:55:01   1630025701 78.000 
2021-08-27 00:55:06   1630025706 75.000 
2021-08-27 00:55:11   1630025711 87.000 
2021-08-27 00:55:16   1630025716 83.000 
2021-08-27 00:55:21   1630025721 82.000 
2021-08-27 00:55:26   1630025726 86.000 
2021-08-27 00:55:31   1630025731 88.000 
2021-08-27 00:55:36   1630025736 89.000 
2021-08-27 00:55:41   1630025741 99.000 
2021-08-27 00:55:46   1630025746 111.000 
2021-08-27 00:55:51   1630025751 110.000 
2021-08-27 00:55:56   1630025756 124.000 
2021-08-27 00:56:01   1630025761 131.000 
2021-08-27 00:56:06   1630025766 124.000 
2021-08-27 00:56:11   1630025771 104.000 
2021-08-27 00:56:16   1630025776 116.000 
2021-08-27 00:56:21   1630025781 121.000 
2021-08-27 00:56:26   1630025786 95.000 
2021-08-27 00:56:31   1630025791 128.000 
2021-08-27 00:56:36   1630025796 100.000 
2021-08-27 00:56:41   1630025801 84.000 
2021-08-27 00:56:46   1630025806 63.000 
2021-08-27 00:56:51   1630025811 76.000 
2021-08-27 00:56:56   1630025816 71.000 
2021-08-27 00:57:01   1630025821 78.000 
2021-08-27 00:57:06   1630025826 70.000 
2021-08-27 00:57:11   1630025831 77.000 
2021-08-27 00:57:16   1630025836 67.000 
2021-08-27 00:57:21   1630025841 65.000 
2021-08-27 00:57:26   1630025846 68.000 
2021-08-27 00:57:31   1630025851 99.000 
2021-08-27 00:57:36   1630025856 109.000 
2021-08-27 00:57:41   1630025861 103.000 
2021-08-27 00:57:46   1630025866 86.000 
2021-08-27 00:57:51   1630025871 81.000 
2021-08-27 00:57:56   1630025876 81.000 
2021-08-27 00:58:02   1630025882 83.000 
2021-08-27 00:58:07   1630025887 89.000 
2021-08-27 00:58:12   1630025892 85.000 
2021-08-27 00:58:17   1630025897 88.000 
2021-08-27 00:58:22   1630025902 88.000 
2021-08-27 00:58:27   1630025907 91.000 
2021-08-27 00:58:32   1630025912 87.000 
2021-08-27 00:58:37   1630025917 89.000 
2021-08-27 00:58:42   1630025922 91.000 
2021-08-27 00:58:47   1630025927 92.000 
2021-08-27 00:58:52   1630025932 89.000 
2021-08-27 00:58:57   1630025937 88.000 
2021-08-27 00:59:01   1630025941 81.000 
2021-08-27 00:59:06   1630025946 79.000 
2021-08-27 00:59:11   1630025951 83.000 
2021-08-27 00:59:16   1630025956 90.000 
2021-08-27 00:59:21   1630025961 89.000 
2021-08-27 00:59:26   1630025966 89.000 
2021-08-27 00:59:31   1630025971 86.000 
2021-08-27 00:59:36   1630025976 82.000 
2021-08-27 00:59:41   1630025981 91.000 
2021-08-27 00:59:46   1630025986 93.000 
2021-08-27 00:59:51   1630025991 77.000 
2021-08-27 00:59:56   1630025996 81.000 
2021-08-27 01:00:01   1630026001 81.000 
2021-08-27 01:00:06   1630026006 89.000 
2021-08-27 01:00:11   1630026011 84.000 
2021-08-27 01:00:16   1630026016 85.000 
2021-08-27 01:00:21   1630026021 88.000 
2021-08-27 01:00:26   1630026026 83.000 
2021-08-27 01:00:31   1630026031 81.000 
2021-08-27 01:00:36   1630026036 95.000 
2021-08-27 01:00:41   1630026041 94.000 
2021-08-27 01:00:46   1630026046 91.000 
2021-08-27 01:00:51   1630026051 89.000 
2021-08-27 01:00:56   1630026056 89.000 
2021-08-27 01:01:01   1630026061 87.000 
2021-08-27 01:01:06   1630026066 88.000 
2021-08-27 01:01:11   1630026071 88.000 
2021-08-27 01:01:16   1630026076 88.000 
2021-08-27 01:01:21   1630026081 87.000 
2021-08-27 01:01:26   1630026086 87.000 
2021-08-27 01:01:31   1630026091 89.000 
2021-08-27 01:01:36   1630026096 95.000 
2021-08-27 01:01:41   1630026101 95.000 
2021-08-27 01:01:46   1630026106 102.000 
2021-08-27 01:01:51   1630026111 83.000 
2021-08-27 01:01:56   1630026116 66.000 
2021-08-27 01:02:01   1630026121 76.000 
2021-08-27 01:02:06   1630026126 83.000 
2021-08-27 01:02:11   1630026131 92.000 
2021-08-27 01:02:16   1630026136 85.000 
2021-08-27 01:02:21   1630026141 84.000 
2021-08-27 01:02:26   1630026146 84.000 
2021-08-27 01:02:31   1630026151 80.000 
2021-08-27 01:02:36   1630026156 84.000 
2021-08-27 01:02:41   1630026161 79.000 
2021-08-27 01:02:46   1630026166 85.000 
2021-08-27 01:02:51   1630026171 73.000 
2021-08-27 01:02:56   1630026176 72.000 
2021-08-27 01:03:01   1630026181 83.000 
2021-08-27 01:03:06   1630026186 75.000 
2021-08-27 01:03:11   1630026191 81.000 
2021-08-27 01:03:16   1630026196 65.000 
2021-08-27 01:03:21   1630026201 82.000 
2021-08-27 01:03:26   1630026206 84.000 
2021-08-27 01:03:31   1630026211 85.000 
2021-08-27 01:03:36   1630026216 84.000 
2021-08-27 01:03:41   1630026221 83.000 
2021-08-27 01:03:46   1630026226 85.000 
2021-08-27 01:03:51   1630026231 89.000 
2021-08-27 01:03:56   1630026236 90.000 
2021-08-27 01:04:01   1630026241 92.000 
2021-08-27 01:04:06   1630026246 91.000 
2021-08-27 01:04:11   1630026251 98.000 
2021-08-27 01:04:16   1630026256 88.000 
2021-08-27 01:04:21   1630026261 91.000 
2021-08-27 01:04:26   1630026266 94.000 
2021-08-27 01:04:31   1630026271 101.000 
2021-08-27 01:04:36   1630026276 91.000 
2021-08-27 01:04:41   1630026281 96.000 
2021-08-27 01:04:46   1630026286 84.000 
2021-08-27 01:04:51   1630026291 84.000 
2021-08-27 01:04:56   1630026296 76.000 
2021-08-27 01:05:02   1630026302 82.000 
2021-08-27 01:05:07   1630026307 112.000 
2021-08-27 01:05:12   1630026312 110.000 
2021-08-27 01:05:17   1630026317 96.000 
2021-08-27 01:05:22   1630026322 84.000 
2021-08-27 01:05:27   1630026327 120.000 
2021-08-27 01:05:32   1630026332 97.000 
2021-08-27 01:05:37   1630026337 110.000 
2021-08-27 01:05:42   1630026342 114.000 
2021-08-27 01:05:47   1630026347 109.000 
2021-08-27 01:05:52   1630026352 96.000 
2021-08-27 01:05:57   1630026357 85.000 
2021-08-27 01:06:01   1630026361 97.000 
2021-08-27 01:06:06   1630026366 102.000 
2021-08-27 01:06:11   1630026371 106.000 
2021-08-27 01:06:16   1630026376 101.000 
2021-08-27 01:06:21   1630026381 102.000 
2021-08-27 01:06:26   1630026386 116.000 
2021-08-27 01:06:31   1630026391 95.000 
2021-08-27 01:06:36   1630026396 139.000 
2021-08-27 01:06:41   1630026401 106.000 
2021-08-27 01:06:46   1630026406 67.000 
2021-08-27 01:06:51   1630026411 98.000 
2021-08-27 01:06:56   1630026416 96.000 
2021-08-27 01:07:01   1630026421 96.000 
2021-08-27 01:07:07   1630026427 94.000 
2021-08-27 01:07:12   1630026432 93.000 
2021-08-27 01:07:17   1630026437 104.000 
2021-08-27 01:07:22   1630026442 89.000 
2021-08-27 01:07:27   1630026447 95.000 
2021-08-27 01:07:32   1630026452 103.000 
2021-08-27 01:07:37   1630026457 98.000 
2021-08-27 01:07:42   1630026462 89.000 
2021-08-27 01:07:47   1630026467 79.000 
2021-08-27 01:07:52   1630026472 81.000 
2021-08-27 01:07:57   1630026477 87.000 
2021-08-27 01:08:02   1630026482 86.000 
2021-08-27 01:08:07   1630026487 79.000 
2021-08-27 01:08:12   1630026492 89.000 
2021-08-27 01:08:17   1630026497 86.000 
2021-08-27 01:08:22   1630026502 86.000 
2021-08-27 01:08:27   1630026507 83.000 
2021-08-27 01:08:32   1630026512 81.000 
2021-08-27 01:08:37   1630026517 81.000 
2021-08-27 01:08:42   1630026522 74.000 
2021-08-27 01:08:47   1630026527 89.000 
2021-08-27 01:08:52   1630026532 95.000 
2021-08-27 01:08:57   1630026537 90.000 
2021-08-27 01:09:01   1630026541 87.000 
2021-08-27 01:09:06   1630026546 96.000 
2021-08-27 01:09:11   1630026551 91.000 
2021-08-27 01:09:16   1630026556 90.000 
2021-08-27 01:09:21   1630026561 94.000 
2021-08-27 01:09:26   1630026566 90.000 
2021-08-27 01:09:31   1630026571 88.000 
2021-08-27 01:09:36   1630026576 94.000 
2021-08-27 01:09:41   1630026581 86.000 
2021-08-27 01:09:46   1630026586 82.000 
2021-08-27 01:09:51   1630026591 86.000 
2021-08-27 01:09:56   1630026596 88.000 
2021-08-27 01:10:01   1630026601 88.000 
2021-08-27 01:10:06   1630026606 88.000 
2021-08-27 01:10:11   1630026611 89.000 
2021-08-27 01:10:16   1630026616 101.000 
2021-08-27 01:10:21   1630026621 87.000 
2021-08-27 01:10:26   1630026626 97.000 
2021-08-27 01:10:31   1630026631 110.000 
2021-08-27 01:10:36   1630026636 99.000 
2021-08-27 01:10:41   1630026641 95.000 
2021-08-27 01:10:46   1630026646 107.000 
2021-08-27 01:10:51   1630026651 116.000 
2021-08-27 01:10:56   1630026656 124.000 
2021-08-27 01:11:01   1630026661 132.000 
2021-08-27 01:11:06   1630026666 125.000 
2021-08-27 01:11:11   1630026671 116.000 
2021-08-27 01:11:16   1630026676 114.000 
2021-08-27 01:11:21   1630026681 107.000 
2021-08-27 01:11:26   1630026686 117.000 
2021-08-27 01:11:31   1630026691 129.000 
2021-08-27 01:11:36   1630026696 139.000 
2021-08-27 01:11:41   1630026701 101.000 
2021-08-27 01:11:46   1630026706 109.000 
2021-08-27 01:11:51   1630026711 127.000 
2021-08-27 01:11:56   1630026716 134.000 
2021-08-27 01:12:01   1630026721 129.000 
2021-08-27 01:12:06   1630026726 103.000 
2021-08-27 01:12:11   1630026731 104.000 
2021-08-27 01:12:16   1630026736 98.000 
2021-08-27 01:12:21   1630026741 91.000 
2021-08-27 01:12:26   1630026746 96.000 
2021-08-27 01:12:31   1630026751 120.000 
2021-08-27 01:12:36   1630026756 87.000 
2021-08-27 01:12:41   1630026761 92.000 
2021-08-27 01:12:46   1630026766 97.000 
2021-08-27 01:12:51   1630026771 77.000 
2021-08-27 01:12:56   1630026776 91.000 
2021-08-27 01:13:01   1630026781 98.000 
2021-08-27 01:13:06   1630026786 79.000 
2021-08-27 01:13:11   1630026791 81.000 
2021-08-27 01:13:16   1630026796 91.000 
2021-08-27 01:13:21   1630026801 80.000 
2021-08-27 01:13:26   1630026806 87.000 
2021-08-27 01:13:31   1630026811 90.000 
2021-08-27 01:13:36   1630026816 90.000 
2021-08-27 01:13:41   1630026821 90.000 
2021-08-27 01:13:46   1630026826 89.000 
2021-08-27 01:13:51   1630026831 86.000 
2021-08-27 01:13:56   1630026836 85.000 
2021-08-27 01:14:01   1630026841 78.000 
2021-08-27 01:14:06   1630026846 85.000 
2021-08-27 01:14:11   1630026851 79.000 
2021-08-27 01:14:16   1630026856 77.000 
2021-08-27 01:14:21   1630026861 82.000 
2021-08-27 01:14:26   1630026866 77.000 
2021-08-27 01:14:31   1630026871 83.000 
2021-08-27 01:14:36   1630026876 101.000 
2021-08-27 01:14:41   1630026881 88.000 
2021-08-27 01:14:46   1630026886 89.000 
2021-08-27 01:14:51   1630026891 74.000 
2021-08-27 01:14:56   1630026896 74.000 
2021-08-27 01:15:01   1630026901 69.000 
2021-08-27 01:15:06   1630026906 93.000 
2021-08-27 01:15:11   1630026911 90.000 
2021-08-27 01:15:16   1630026916 88.000 
2021-08-27 01:15:21   1630026921 94.000 
2021-08-27 01:15:26   1630026926 90.000 
2021-08-27 01:15:31   1630026931 84.000 
2021-08-27 01:15:36   1630026936 83.000 
2021-08-27 01:15:41   1630026941 79.000 
2021-08-27 01:15:46   1630026946 73.000 
2021-08-27 01:15:51   1630026951 74.000 
2021-08-27 01:15:56   1630026956 86.000 
2021-08-27 01:16:01   1630026961 80.000 
2021-08-27 01:16:06   1630026966 89.000 
2021-08-27 01:16:11   1630026971 91.000 
2021-08-27 01:16:16   1630026976 84.000 
2021-08-27 01:16:21   1630026981 84.000 
2021-08-27 01:16:26   1630026986 108.000 
2021-08-27 01:16:31   1630026991 95.000 
2021-08-27 01:16:36   1630026996 97.000 
2021-08-27 01:16:41   1630027001 94.000 
2021-08-27 01:16:46   1630027006 93.000 
2021-08-27 01:16:51   1630027011 83.000 
2021-08-27 01:16:56   1630027016 89.000 
2021-08-27 01:17:01   1630027021 89.000 
2021-08-27 01:17:06   1630027026 96.000 
2021-08-27 01:17:11   1630027031 107.000 
2021-08-27 01:17:16   1630027036 118.000 
2021-08-27 01:17:21   1630027041 120.000 
2021-08-27 01:17:26   1630027046 102.000 
2021-08-27 01:17:31   1630027051 102.000 
2021-08-27 01:17:36   1630027056 100.000 
2021-08-27 01:17:41   1630027061 97.000 
2021-08-27 01:17:46   1630027066 100.000 
2021-08-27 01:17:51   1630027071 87.000 
2021-08-27 01:17:56   1630027076 85.000 
2021-08-27 01:18:01   1630027081 69.000 
2021-08-27 01:18:06   1630027086 90.000 
2021-08-27 01:18:11   1630027091 86.000 
2021-08-27 01:18:16   1630027096 84.000 
2021-08-27 01:18:21   1630027101 86.000 
2021-08-27 01:18:26   1630027106 87.000 
2021-08-27 01:18:31   1630027111 91.000 
2021-08-27 01:18:36   1630027116 90.000 
2021-08-27 01:18:41   1630027121 93.000 
2021-08-27 01:18:46   1630027126 99.000 
2021-08-27 01:18:51   1630027131 103.000 
2021-08-27 01:18:56   1630027136 104.000 
2021-08-27 01:19:01   1630027141 104.000 
2021-08-27 01:19:05   1630027145 103.000 
2021-08-27 01:19:10   1630027150 104.000 
2021-08-27 01:19:15   1630027155 108.000 
2021-08-27 01:19:20   1630027160 105.000 
2021-08-27 01:19:25   1630027165 99.000 
2021-08-27 01:19:30   1630027170 111.000 
2021-08-27 01:19:35   1630027175 122.000 
2021-08-27 01:19:40   1630027180 127.000 
2021-08-27 01:19:45   1630027185 109.000 
2021-08-27 01:19:50   1630027190 114.000 
2021-08-27 01:19:55   1630027195 106.000 
2021-08-27 01:20:00   1630027200 81.000 
2021-08-27 01:20:01   1630027201 85.000 
2021-08-27 01:20:06   1630027206 72.000 
2021-08-27 01:20:11   1630027211 86.000 
2021-08-27 01:20:16   1630027216 85.000 
2021-08-27 01:20:21   1630027221 83.000 
2021-08-27 01:20:26   1630027226 81.000 
2021-08-27 01:20:31   1630027231 83.000 
2021-08-27 01:20:36   1630027236 84.000 
2021-08-27 01:20:41   1630027241 87.000 
2021-08-27 01:20:46   1630027246 86.000 
2021-08-27 01:20:51   1630027251 86.000 
2021-08-27 01:20:56   1630027256 84.000 
2021-08-27 01:21:01   1630027261 80.000 
2021-08-27 01:21:06   1630027266 82.000 
2021-08-27 01:21:11   1630027271 91.000 
2021-08-27 01:21:16   1630027276 88.000 
2021-08-27 01:21:21   1630027281 90.000 
2021-08-27 01:21:26   1630027286 88.000 
2021-08-27 01:21:31   1630027291 91.000 
2021-08-27 01:21:36   1630027296 94.000 
2021-08-27 01:21:41   1630027301 89.000 
2021-08-27 01:21:46   1630027306 78.000 
2021-08-27 01:21:51   1630027311 72.000 
2021-08-27 01:21:56   1630027316 76.000 
2021-08-27 01:22:02   1630027322 75.000 
2021-08-27 01:22:07   1630027327 65.000 
2021-08-27 01:22:12   1630027332 76.000 
2021-08-27 01:22:17   1630027337 77.000 
2021-08-27 01:22:22   1630027342 81.000 
2021-08-27 01:22:27   1630027347 84.000 
2021-08-27 01:22:32   1630027352 101.000 
2021-08-27 01:22:37   1630027357 100.000 
2021-08-27 01:22:42   1630027362 95.000 
2021-08-27 01:22:47   1630027367 104.000 
2021-08-27 01:22:52   1630027372 119.000 
2021-08-27 01:22:57   1630027377 132.000 
2021-08-27 01:23:01   1630027381 133.000 
2021-08-27 01:23:06   1630027386 118.000 
2021-08-27 01:23:11   1630027391 104.000 
2021-08-27 01:23:16   1630027396 74.000 
2021-08-27 01:23:21   1630027401 88.000 
2021-08-27 01:23:26   1630027406 84.000 
2021-08-27 01:23:31   1630027411 76.000 
2021-08-27 01:23:36   1630027416 74.000 
2021-08-27 01:23:41   1630027421 69.000 
2021-08-27 01:23:46   1630027426 66.000 
2021-08-27 01:23:51   1630027431 67.000 
2021-08-27 01:23:56   1630027436 73.000 
2021-08-27 01:24:01   1630027441 74.000 
2021-08-27 01:24:06   1630027446 71.000 
2021-08-27 01:24:11   1630027451 84.000 
2021-08-27 01:24:16   1630027456 90.000 
2021-08-27 01:24:21   1630027461 100.000 
2021-08-27 01:24:26   1630027466 90.000 
2021-08-27 01:24:31   1630027471 104.000 
2021-08-27 01:24:36   1630027476 106.000 
2021-08-27 01:24:41   1630027481 109.000 
2021-08-27 01:24:46   1630027486 99.000 
2021-08-27 01:24:51   1630027491 96.000 
2021-08-27 01:24:56   1630027496 92.000 
2021-08-27 01:25:01   1630027501 86.000 
2021-08-27 01:25:06   1630027506 85.000 
2021-08-27 01:25:11   1630027511 87.000 
2021-08-27 01:25:16   1630027516 82.000 
2021-08-27 01:25:21   1630027521 86.000 
2021-08-27 01:25:26   1630027526 74.000 
2021-08-27 01:25:31   1630027531 83.000 
2021-08-27 01:25:36   1630027536 92.000 
2021-08-27 01:25:41   1630027541 94.000 
2021-08-27 01:25:46   1630027546 82.000 
2021-08-27 01:25:51   1630027551 89.000 
2021-08-27 01:25:56   1630027556 88.000 
2021-08-27 01:26:01   1630027561 100.000 
2021-08-27 01:26:06   1630027566 108.000 
2021-08-27 01:26:11   1630027571 103.000 
2021-08-27 01:26:16   1630027576 105.000 
2021-08-27 01:26:21   1630027581 121.000 
2021-08-27 01:26:26   1630027586 120.000 
2021-08-27 01:26:31   1630027591 86.000 
2021-08-27 01:26:36   1630027596 75.000 
2021-08-27 01:26:41   1630027601 71.000 
2021-08-27 01:26:46   1630027606 73.000 
2021-08-27 01:26:51   1630027611 67.000 
2021-08-27 01:26:56   1630027616 73.000 
2021-08-27 01:27:01   1630027621 75.000 
2021-08-27 01:27:06   1630027626 86.000 
2021-08-27 01:27:11   1630027631 98.000 
2021-08-27 01:27:16   1630027636 89.000 
2021-08-27 01:27:21   1630027641 84.000 
2021-08-27 01:27:26   1630027646 78.000 
2021-08-27 01:27:31   1630027651 80.000 
2021-08-27 01:27:36   1630027656 88.000 
2021-08-27 01:27:41   1630027661 85.000 
2021-08-27 01:27:46   1630027666 84.000 
2021-08-27 01:27:51   1630027671 85.000 
2021-08-27 01:27:56   1630027676 88.000 
2021-08-27 01:28:01   1630027681 85.000 
2021-08-27 01:28:06   1630027686 84.000 
2021-08-27 01:28:11   1630027691 86.000 
2021-08-27 01:28:16   1630027696 90.000 
2021-08-27 01:28:21   1630027701 92.000 
2021-08-27 01:28:26   1630027706 82.000 
2021-08-27 01:28:31   1630027711 85.000 
2021-08-27 01:28:36   1630027716 89.000 
2021-08-27 01:28:41   1630027721 92.000 
2021-08-27 01:28:46   1630027726 80.000 
2021-08-27 01:28:51   1630027731 79.000 
2021-08-27 01:28:56   1630027736 85.000 
2021-08-27 01:29:01   1630027741 89.000 
2021-08-27 01:29:06   1630027746 89.000 
2021-08-27 01:29:11   1630027751 82.000 
2021-08-27 01:29:16   1630027756 80.000 
2021-08-27 01:29:21   1630027761 81.000 
2021-08-27 01:29:26   1630027766 92.000 
2021-08-27 01:29:31   1630027771 93.000 
2021-08-27 01:29:36   1630027776 102.000 
2021-08-27 01:29:41   1630027781 89.000 
2021-08-27 01:29:46   1630027786 84.000 
2021-08-27 01:29:51   1630027791 88.000 
2021-08-27 01:29:56   1630027796 87.000 
2021-08-27 01:30:01   1630027801 89.000 
2021-08-27 01:30:06   1630027806 86.000 
2021-08-27 01:30:11   1630027811 87.000 
2021-08-27 01:30:16   1630027816 92.000 
2021-08-27 01:30:21   1630027821 95.000 
2021-08-27 01:32:01   1630027921 94.000 
2021-08-27 01:32:06   1630027926 98.000 
2021-08-27 01:32:11   1630027931 91.000 
2021-08-27 01:32:16   1630027936 86.000 
2021-08-27 01:32:21   1630027941 87.000 
2021-08-27 01:32:26   1630027946 82.000 
2021-08-27 01:32:31   1630027951 80.000 
2021-08-27 01:32:36   1630027956 89.000 
2021-08-27 01:32:41   1630027961 86.000 
2021-08-27 01:32:46   1630027966 83.000 
2021-08-27 01:32:51   1630027971 85.000 
2021-08-27 01:32:56   1630027976 87.000 
2021-08-27 01:33:01   1630027981 88.000 
2021-08-27 01:33:06   1630027986 98.000 
2021-08-27 01:33:11   1630027991 111.000 
2021-08-27 01:33:16   1630027996 111.000 
2021-08-27 01:33:21   1630028001 94.000 
2021-08-27 01:33:26   1630028006 74.000 
2021-08-27 01:33:31   1630028011 78.000 
2021-08-27 01:33:36   1630028016 97.000 
2021-08-27 01:33:41   1630028021 83.000 
2021-08-27 01:33:46   1630028026 87.000 
2021-08-27 01:33:51   1630028031 87.000 
2021-08-27 01:33:56   1630028036 88.000 
2021-08-27 01:34:01   1630028041 88.000 
2021-08-27 01:34:06   1630028046 86.000 
2021-08-27 01:34:11   1630028051 84.000 
2021-08-27 01:34:16   1630028056 90.000 
2021-08-27 01:34:21   1630028061 82.000 
2021-08-27 01:34:26   1630028066 83.000 
2021-08-27 01:34:31   1630028071 89.000 
2021-08-27 01:34:36   1630028076 88.000 
2021-08-27 01:34:41   1630028081 91.000 
2021-08-27 01:34:46   1630028086 89.000 
2021-08-27 01:34:51   1630028091 88.000 
2021-08-27 01:34:56   1630028096 86.000 
2021-08-27 01:35:01   1630028101 76.000 
2021-08-27 01:35:06   1630028106 79.000 
2021-08-27 01:35:11   1630028111 72.000 
2021-08-27 01:35:16   1630028116 87.000 
2021-08-27 01:35:21   1630028121 88.000 
2021-08-27 01:35:26   1630028126 97.000 
2021-08-27 01:35:31   1630028131 84.000 
2021-08-27 01:35:36   1630028136 90.000 
2021-08-27 01:35:41   1630028141 88.000 
2021-08-27 01:35:46   1630028146 96.000 
2021-08-27 01:35:51   1630028151 93.000 
2021-08-27 01:35:56   1630028156 89.000 
2021-08-27 01:36:02   1630028162 98.000 
2021-08-27 01:36:07   1630028167 100.000 
2021-08-27 01:36:12   1630028172 115.000 
2021-08-27 01:36:17   1630028177 113.000 
2021-08-27 01:36:22   1630028182 81.000 
2021-08-27 01:36:27   1630028187 80.000 
2021-08-27 01:36:32   1630028192 74.000 
2021-08-27 01:36:37   1630028197 71.000 
2021-08-27 01:36:42   1630028202 74.000 
2021-08-27 01:36:47   1630028207 80.000 
2021-08-27 01:36:52   1630028212 83.000 
2021-08-27 01:36:57   1630028217 81.000 
2021-08-27 01:37:01   1630028221 83.000 
2021-08-27 01:37:06   1630028226 77.000 
2021-08-27 01:37:11   1630028231 77.000 
2021-08-27 01:37:16   1630028236 104.000 
2021-08-27 01:37:21   1630028241 112.000 
2021-08-27 01:37:26   1630028246 85.000 
2021-08-27 01:37:31   1630028251 80.000 
2021-08-27 01:37:36   1630028256 84.000 
2021-08-27 01:37:41   1630028261 97.000 
2021-08-27 01:37:46   1630028266 90.000 
2021-08-27 01:37:51   1630028271 84.000 
2021-08-27 01:37:56   1630028276 90.000 
2021-08-27 01:38:01   1630028281 81.000 
2021-08-27 01:38:06   1630028286 87.000 
2021-08-27 01:38:11   1630028291 82.000 
2021-08-27 01:38:16   1630028296 83.000 
2021-08-27 01:38:21   1630028301 85.000 
2021-08-27 01:38:26   1630028306 87.000 
2021-08-27 01:38:31   1630028311 87.000 
2021-08-27 01:38:36   1630028316 86.000 
2021-08-27 01:38:41   1630028321 95.000 
2021-08-27 01:38:46   1630028326 89.000 
2021-08-27 01:38:51   1630028331 89.000 
2021-08-27 01:38:56   1630028336 87.000 
2021-08-27 01:39:01   1630028341 82.000 
2021-08-27 01:39:06   1630028346 81.000 
2021-08-27 01:39:11   1630028351 97.000 
2021-08-27 01:39:16   1630028356 76.000 
2021-08-27 01:39:21   1630028361 73.000 
2021-08-27 01:39:26   1630028366 74.000 
2021-08-27 01:39:31   1630028371 82.000 
2021-08-27 01:39:36   1630028376 84.000 
2021-08-27 01:39:41   1630028381 91.000 
2021-08-27 01:39:46   1630028386 91.000 
2021-08-27 01:39:51   1630028391 93.000 
2021-08-27 01:39:56   1630028396 91.000 
2021-08-27 01:40:01   1630028401 92.000 
2021-08-27 01:40:06   1630028406 91.000 
2021-08-27 01:40:11   1630028411 89.000 
2021-08-27 01:40:16   1630028416 88.000 
2021-08-27 01:40:21   1630028421 91.000 
2021-08-27 01:40:26   1630028426 100.000 
2021-08-27 01:40:31   1630028431 103.000 
2021-08-27 01:40:36   1630028436 108.000 
2021-08-27 01:40:41   1630028441 91.000 
2021-08-27 01:40:46   1630028446 88.000 
2021-08-27 01:40:51   1630028451 94.000 
2021-08-27 01:40:56   1630028456 90.000 
2021-08-27 01:41:01   1630028461 86.000 
2021-08-27 01:41:06   1630028466 85.000 
2021-08-27 01:41:11   1630028471 86.000 
2021-08-27 01:41:16   1630028476 86.000 
2021-08-27 01:41:21   1630028481 83.000 
2021-08-27 01:41:26   1630028486 70.000 
2021-08-27 01:41:31   1630028491 71.000 
2021-08-27 01:41:36   1630028496 84.000 
2021-08-27 01:41:41   1630028501 73.000 
2021-08-27 01:41:46   1630028506 74.000 
2021-08-27 01:41:51   1630028511 71.000 
2021-08-27 01:41:56   1630028516 74.000 
2021-08-27 01:42:01   1630028521 76.000 
2021-08-27 01:42:06   1630028526 79.000 
2021-08-27 01:42:11   1630028531 87.000 
2021-08-27 01:42:16   1630028536 85.000 
2021-08-27 01:42:21   1630028541 86.000 
2021-08-27 01:42:26   1630028546 88.000 
2021-08-27 01:42:31   1630028551 84.000 
2021-08-27 01:42:36   1630028556 94.000 
2021-08-27 01:42:41   1630028561 105.000 
2021-08-27 01:42:46   1630028566 89.000 
2021-08-27 01:42:51   1630028571 80.000 
2021-08-27 01:42:56   1630028576 88.000 
2021-08-27 01:43:01   1630028581 82.000 
2021-08-27 01:43:06   1630028586 83.000 
2021-08-27 01:43:11   1630028591 82.000 
2021-08-27 01:43:16   1630028596 84.000 
2021-08-27 01:43:21   1630028601 76.000 
2021-08-27 01:43:26   1630028606 72.000 
2021-08-27 01:43:31   1630028611 73.000 
2021-08-27 01:43:36   1630028616 64.000 
2021-08-27 01:43:41   1630028621 69.000 
2021-08-27 01:43:46   1630028626 72.000 
2021-08-27 01:43:51   1630028631 76.000 
2021-08-27 01:43:56   1630028636 78.000 
2021-08-27 01:44:01   1630028641 79.000 
2021-08-27 01:44:06   1630028646 78.000 
2021-08-27 01:44:11   1630028651 82.000 
2021-08-27 01:44:16   1630028656 80.000 
2021-08-27 01:44:21   1630028661 82.000 
2021-08-27 01:44:26   1630028666 86.000 
2021-08-27 01:44:31   1630028671 83.000 
2021-08-27 01:44:36   1630028676 81.000 
2021-08-27 01:44:41   1630028681 85.000 
2021-08-27 01:44:46   1630028686 104.000 
2021-08-27 01:44:51   1630028691 101.000 
2021-08-27 01:44:56   1630028696 84.000 
2021-08-27 01:45:01   1630028701 89.000 
2021-08-27 01:45:06   1630028706 91.000 
2021-08-27 01:45:11   1630028711 78.000 
2021-08-27 01:45:16   1630028716 77.000 
2021-08-27 01:45:21   1630028721 78.000 
2021-08-27 01:45:26   1630028726 77.000 
2021-08-27 01:45:31   1630028731 80.000 
2021-08-27 01:45:36   1630028736 83.000 
2021-08-27 01:45:41   1630028741 87.000 
2021-08-27 01:45:46   1630028746 88.000 
2021-08-27 01:45:51   1630028751 91.000 
2021-08-27 01:45:56   1630028756 88.000 
2021-08-27 01:46:01   1630028761 82.000 
2021-08-27 01:46:06   1630028766 79.000 
2021-08-27 01:46:11   1630028771 97.000 
2021-08-27 01:46:16   1630028776 95.000 
2021-08-27 01:46:21   1630028781 89.000 
2021-08-27 01:46:26   1630028786 92.000 
2021-08-27 01:46:31   1630028791 93.000 
2021-08-27 01:46:36   1630028796 97.000 
2021-08-27 01:46:41   1630028801 91.000 
2021-08-27 01:46:46   1630028806 89.000 
2021-08-27 01:46:51   1630028811 86.000 
2021-08-27 01:46:56   1630028816 87.000 
2021-08-27 01:47:01   1630028821 84.000 
2021-08-27 01:47:06   1630028826 83.000 
2021-08-27 01:47:11   1630028831 88.000 
2021-08-27 01:47:16   1630028836 86.000 
2021-08-27 01:47:21   1630028841 87.000 
2021-08-27 01:47:26   1630028846 88.000 
2021-08-27 01:47:31   1630028851 89.000 
2021-08-27 01:47:36   1630028856 90.000 
2021-08-27 01:47:41   1630028861 92.000 
2021-08-27 01:47:46   1630028866 92.000 
2021-08-27 01:47:51   1630028871 81.000 
2021-08-27 01:47:56   1630028876 75.000 
2021-08-27 01:48:01   1630028881 72.000 
2021-08-27 01:48:06   1630028886 88.000 
2021-08-27 01:48:11   1630028891 83.000 
2021-08-27 01:48:16   1630028896 93.000 
2021-08-27 01:48:21   1630028901 98.000 
2021-08-27 01:48:26   1630028906 89.000 
2021-08-27 01:48:31   1630028911 82.000 
2021-08-27 01:48:36   1630028916 78.000 
2021-08-27 01:48:41   1630028921 70.000 
2021-08-27 01:48:46   1630028926 76.000 
2021-08-27 01:48:51   1630028931 79.000 
2021-08-27 01:48:56   1630028936 79.000 
2021-08-27 01:49:01   1630028941 91.000 
2021-08-27 01:49:06   1630028946 84.000 
2021-08-27 01:49:11   1630028951 77.000 
2021-08-27 01:49:16   1630028956 80.000 
2021-08-27 01:49:21   1630028961 79.000 
2021-08-27 01:49:26   1630028966 81.000 
2021-08-27 01:49:31   1630028971 80.000 
2021-08-27 01:49:36   1630028976 82.000 
2021-08-27 01:49:41   1630028981 82.000 
2021-08-27 01:49:46   1630028986 83.000 
2021-08-27 01:49:51   1630028991 81.000 
2021-08-27 01:49:56   1630028996 73.000 
2021-08-27 01:50:02   1630029002 74.000 
2021-08-27 01:50:07   1630029007 71.000 
2021-08-27 01:50:12   1630029012 68.000 
2021-08-27 01:50:17   1630029017 69.000 
2021-08-27 01:50:22   1630029022 80.000 
2021-08-27 01:50:27   1630029027 84.000 
2021-08-27 01:50:32   1630029032 84.000 
2021-08-27 01:50:37   1630029037 81.000 
2021-08-27 01:50:42   1630029042 80.000 
2021-08-27 01:50:47   1630029047 84.000 
2021-08-27 01:50:52   1630029052 81.000 
2021-08-27 01:50:57   1630029057 78.000 
2021-08-27 01:51:01   1630029061 84.000 
2021-08-27 01:51:06   1630029066 82.000 
2021-08-27 01:51:11   1630029071 81.000 
2021-08-27 01:51:16   1630029076 96.000 
2021-08-27 01:51:21   1630029081 116.000 
2021-08-27 01:51:26   1630029086 93.000 
2021-08-27 01:51:31   1630029091 71.000 
2021-08-27 01:51:36   1630029096 78.000 
2021-08-27 01:51:41   1630029101 77.000 
2021-08-27 01:51:46   1630029106 80.000 
2021-08-27 01:51:51   1630029111 86.000 
2021-08-27 01:51:56   1630029116 82.000 
2021-08-27 01:52:01   1630029121 83.000 
2021-08-27 01:52:06   1630029126 80.000 
2021-08-27 01:52:11   1630029131 84.000 
2021-08-27 01:52:16   1630029136 87.000 
2021-08-27 01:52:21   1630029141 89.000 
2021-08-27 01:52:26   1630029146 87.000 
2021-08-27 01:52:31   1630029151 86.000 
2021-08-27 01:52:36   1630029156 97.000 
2021-08-27 01:52:41   1630029161 100.000 
2021-08-27 01:52:46   1630029166 89.000 
2021-08-27 01:52:51   1630029171 92.000 
2021-08-27 01:52:56   1630029176 82.000 
2021-08-27 01:53:01   1630029181 80.000 
2021-08-27 01:53:06   1630029186 80.000 
2021-08-27 01:53:11   1630029191 82.000 
2021-08-27 01:53:16   1630029196 86.000 
2021-08-27 01:53:21   1630029201 85.000 
2021-08-27 01:53:26   1630029206 81.000 
2021-08-27 01:53:31   1630029211 83.000 
2021-08-27 01:53:36   1630029216 80.000 
2021-08-27 01:53:41   1630029221 78.000 
2021-08-27 01:53:46   1630029226 80.000 
2021-08-27 01:53:51   1630029231 69.000 
2021-08-27 01:53:56   1630029236 80.000 
2021-08-27 01:54:01   1630029241 76.000 
2021-08-27 01:54:06   1630029246 76.000 
2021-08-27 01:54:11   1630029251 70.000 
2021-08-27 01:54:16   1630029256 69.000 
2021-08-27 01:54:21   1630029261 71.000 
2021-08-27 01:54:26   1630029266 71.000 
2021-08-27 01:54:31   1630029271 81.000 
2021-08-27 01:54:36   1630029276 89.000 
2021-08-27 01:54:41   1630029281 92.000 
2021-08-27 01:54:46   1630029286 95.000 
2021-08-27 01:54:51   1630029291 93.000 
2021-08-27 01:54:56   1630029296 92.000 
2021-08-27 01:55:01   1630029301 118.000 
2021-08-27 01:55:06   1630029306 81.000 
2021-08-27 01:55:11   1630029311 84.000 
2021-08-27 01:55:16   1630029316 120.000 
2021-08-27 01:55:21   1630029321 133.000 
2021-08-27 01:55:26   1630029326 122.000 
2021-08-27 01:55:31   1630029331 130.000 
2021-08-27 01:55:36   1630029336 118.000 
2021-08-27 01:55:41   1630029341 120.000 
2021-08-27 01:55:46   1630029346 111.000 
2021-08-27 01:55:51   1630029351 107.000 
2021-08-27 01:55:56   1630029356 95.000 
2021-08-27 01:56:01   1630029361 73.000 
2021-08-27 01:56:06   1630029366 86.000 
2021-08-27 01:56:11   1630029371 106.000 
2021-08-27 01:56:16   1630029376 73.000 
2021-08-27 01:56:21   1630029381 74.000 
2021-08-27 01:56:26   1630029386 76.000 
2021-08-27 01:56:31   1630029391 71.000 
2021-08-27 01:56:36   1630029396 70.000 
2021-08-27 01:56:41   1630029401 68.000 
2021-08-27 01:56:46   1630029406 67.000 
2021-08-27 01:56:51   1630029411 73.000 
2021-08-27 01:56:56   1630029416 84.000 
2021-08-27 01:57:01   1630029421 92.000 
2021-08-27 01:57:06   1630029426 86.000 
2021-08-27 01:57:11   1630029431 88.000 
2021-08-27 01:57:16   1630029436 80.000 
2021-08-27 01:57:21   1630029441 88.000 
2021-08-27 01:57:26   1630029446 88.000 
2021-08-27 01:57:31   1630029451 84.000 
2021-08-27 01:57:36   1630029456 83.000 
2021-08-27 01:57:41   1630029461 85.000 
2021-08-27 01:57:46   1630029466 94.000 
2021-08-27 01:57:51   1630029471 92.000 
2021-08-27 01:57:56   1630029476 93.000 
2021-08-27 01:58:01   1630029481 85.000 
2021-08-27 01:58:06   1630029486 101.000 
2021-08-27 01:58:11   1630029491 97.000 
2021-08-27 01:58:16   1630029496 91.000 
2021-08-27 01:58:21   1630029501 106.000 
2021-08-27 01:58:26   1630029506 110.000 
2021-08-27 01:58:31   1630029511 96.000 
2021-08-27 01:58:36   1630029516 95.000 
2021-08-27 01:58:41   1630029521 97.000 
2021-08-27 01:58:46   1630029526 96.000 
2021-08-27 01:58:51   1630029531 78.000 
2021-08-27 01:58:56   1630029536 130.000 
2021-08-27 01:59:01   1630029541 116.000 
2021-08-27 01:59:06   1630029546 100.000 
2021-08-27 01:59:11   1630029551 100.000 
2021-08-27 01:59:16   1630029556 93.000 
2021-08-27 01:59:21   1630029561 94.000 
2021-08-27 01:59:26   1630029566 102.000 
2021-08-27 01:59:31   1630029571 114.000 
2021-08-27 01:59:36   1630029576 134.000 
2021-08-27 01:59:41   1630029581 123.000 
2021-08-27 01:59:46   1630029586 85.000 
2021-08-27 01:59:51   1630029591 80.000 
2021-08-27 01:59:56   1630029596 79.000 
2021-08-27 02:00:02   1630029602 79.000 
2021-08-27 02:00:07   1630029607 74.000 
2021-08-27 02:00:12   1630029612 73.000 
2021-08-27 02:00:17   1630029617 77.000 
2021-08-27 02:00:22   1630029622 87.000 
2021-08-27 02:00:27   1630029627 83.000 
2021-08-27 02:00:32   1630029632 84.000 
2021-08-27 02:00:37   1630029637 88.000 
2021-08-27 02:00:42   1630029642 94.000 
2021-08-27 02:00:47   1630029647 87.000 
2021-08-27 02:00:52   1630029652 107.000 
2021-08-27 02:00:57   1630029657 119.000 
2021-08-27 02:01:01   1630029661 125.000 
2021-08-27 02:01:06   1630029666 97.000 
2021-08-27 02:01:11   1630029671 83.000 
2021-08-27 02:01:16   1630029676 116.000 
2021-08-27 02:01:22   1630029682 108.000 
2021-08-27 02:01:27   1630029687 102.000 
2021-08-27 02:01:32   1630029692 94.000 
2021-08-27 02:01:37   1630029697 81.000 
2021-08-27 02:01:42   1630029702 86.000 
2021-08-27 02:01:47   1630029707 79.000 
2021-08-27 02:01:52   1630029712 80.000 
2021-08-27 02:01:57   1630029717 75.000 
2021-08-27 02:02:01   1630029721 76.000 
2021-08-27 02:02:06   1630029726 80.000 
2021-08-27 02:02:11   1630029731 82.000 
2021-08-27 02:02:16   1630029736 79.000 
2021-08-27 02:02:21   1630029741 80.000 
2021-08-27 02:02:26   1630029746 69.000 
2021-08-27 02:02:31   1630029751 70.000 
2021-08-27 02:02:36   1630029756 80.000 
2021-08-27 02:02:41   1630029761 82.000 
2021-08-27 02:02:46   1630029766 83.000 
2021-08-27 02:02:51   1630029771 84.000 
2021-08-27 02:02:56   1630029776 82.000 
2021-08-27 02:03:01   1630029781 84.000 
2021-08-27 02:03:06   1630029786 85.000 
2021-08-27 02:03:11   1630029791 79.000 
2021-08-27 02:03:16   1630029796 80.000 
2021-08-27 02:03:21   1630029801 76.000 
2021-08-27 02:03:26   1630029806 84.000 
2021-08-27 02:03:31   1630029811 84.000 
2021-08-27 02:03:36   1630029816 87.000 
2021-08-27 02:03:41   1630029821 89.000 
2021-08-27 02:03:46   1630029826 89.000 
2021-08-27 02:03:51   1630029831 90.000 
2021-08-27 02:03:56   1630029836 90.000 
2021-08-27 02:04:01   1630029841 82.000 
2021-08-27 02:04:06   1630029846 74.000 
2021-08-27 02:04:11   1630029851 76.000 
2021-08-27 02:04:16   1630029856 82.000 
2021-08-27 02:04:21   1630029861 92.000 
2021-08-27 02:04:26   1630029866 77.000 
2021-08-27 02:04:31   1630029871 82.000 
2021-08-27 02:04:36   1630029876 126.000 
2021-08-27 02:04:41   1630029881 132.000 
2021-08-27 02:04:46   1630029886 132.000 
2021-08-27 02:04:51   1630029891 131.000 
2021-08-27 02:04:56   1630029896 134.000 
2021-08-27 02:05:01   1630029901 126.000 
2021-08-27 02:05:06   1630029906 110.000 
2021-08-27 02:05:11   1630029911 108.000 
2021-08-27 02:05:16   1630029916 105.000 
2021-08-27 02:05:21   1630029921 100.000 
2021-08-27 02:05:26   1630029926 93.000 
2021-08-27 02:05:31   1630029931 87.000 
2021-08-27 02:05:36   1630029936 95.000 
2021-08-27 02:05:41   1630029941 93.000 
2021-08-27 02:05:46   1630029946 90.000 
2021-08-27 02:05:51   1630029951 90.000 
2021-08-27 02:05:56   1630029956 88.000 
2021-08-27 02:06:01   1630029961 91.000 
2021-08-27 02:06:06   1630029966 89.000 
2021-08-27 02:06:11   1630029971 82.000 
2021-08-27 02:06:16   1630029976 78.000 
2021-08-27 02:06:21   1630029981 81.000 
2021-08-27 02:06:26   1630029986 91.000 
2021-08-27 02:06:31   1630029991 94.000 
2021-08-27 02:06:36   1630029996 95.000 
2021-08-27 02:06:41   1630030001 116.000 
2021-08-27 02:06:46   1630030006 129.000 
2021-08-27 02:06:51   1630030011 108.000 
2021-08-27 02:06:56   1630030016 105.000 
2021-08-27 02:07:01   1630030021 131.000 
2021-08-27 02:07:06   1630030026 157.000 
2021-08-27 02:07:11   1630030031 141.000 
2021-08-27 02:07:16   1630030036 118.000 
2021-08-27 02:07:21   1630030041 87.000 
2021-08-27 02:07:26   1630030046 87.000 
2021-08-27 02:07:31   1630030051 92.000 
2021-08-27 02:07:36   1630030056 91.000 
2021-08-27 02:07:41   1630030061 84.000 
2021-08-27 02:07:46   1630030066 78.000 
2021-08-27 02:07:51   1630030071 80.000 
2021-08-27 02:07:56   1630030076 72.000 
2021-08-27 02:08:01   1630030081 70.000 
2021-08-27 02:08:06   1630030086 72.000 
2021-08-27 02:08:11   1630030091 90.000 
2021-08-27 02:08:16   1630030096 92.000 
2021-08-27 02:08:21   1630030101 94.000 
2021-08-27 02:08:26   1630030106 95.000 
2021-08-27 02:08:31   1630030111 95.000 
2021-08-27 02:08:36   1630030116 80.000 
2021-08-27 02:08:41   1630030121 85.000 
2021-08-27 02:08:46   1630030126 94.000 
2021-08-27 02:08:51   1630030131 93.000 
2021-08-27 02:08:56   1630030136 96.000 
2021-08-27 02:09:01   1630030141 94.000 
2021-08-27 02:09:06   1630030146 93.000 
2021-08-27 02:09:11   1630030151 94.000 
2021-08-27 02:09:16   1630030156 97.000 
2021-08-27 02:09:21   1630030161 93.000 
2021-08-27 02:09:26   1630030166 86.000 
2021-08-27 02:09:31   1630030171 88.000 
2021-08-27 02:09:36   1630030176 93.000 
2021-08-27 02:09:41   1630030181 92.000 
2021-08-27 02:09:46   1630030186 98.000 
2021-08-27 02:09:51   1630030191 110.000 
2021-08-27 02:09:56   1630030196 131.000 
2021-08-27 02:10:02   1630030202 102.000 
2021-08-27 02:10:07   1630030207 100.000 
2021-08-27 02:10:12   1630030212 91.000 
2021-08-27 02:10:17   1630030217 84.000 
2021-08-27 02:10:22   1630030222 99.000 
2021-08-27 02:10:27   1630030227 109.000 
2021-08-27 02:10:32   1630030232 101.000 
2021-08-27 02:10:37   1630030237 92.000 
2021-08-27 02:10:42   1630030242 93.000 
2021-08-27 02:10:47   1630030247 90.000 
2021-08-27 02:10:52   1630030252 90.000 
2021-08-27 02:10:57   1630030257 99.000 
2021-08-27 02:11:01   1630030261 101.000 
2021-08-27 02:11:06   1630030266 101.000 
2021-08-27 02:11:11   1630030271 99.000 
2021-08-27 02:11:16   1630030276 105.000 
2021-08-27 02:11:21   1630030281 97.000 
2021-08-27 02:11:26   1630030286 93.000 
2021-08-27 02:11:31   1630030291 117.000 
2021-08-27 02:11:37   1630030297 95.000 
2021-08-27 02:11:42   1630030302 76.000 
2021-08-27 02:11:47   1630030307 94.000 
2021-08-27 02:11:52   1630030312 107.000 
2021-08-27 02:11:57   1630030317 123.000 
2021-08-27 02:12:01   1630030321 124.000 
2021-08-27 02:12:06   1630030326 109.000 
2021-08-27 02:12:11   1630030331 104.000 
2021-08-27 02:12:16   1630030336 98.000 
2021-08-27 02:12:21   1630030341 96.000 
2021-08-27 02:12:26   1630030346 101.000 
2021-08-27 02:12:31   1630030351 90.000 
2021-08-27 02:12:36   1630030356 92.000 
2021-08-27 02:12:41   1630030361 87.000 
2021-08-27 02:12:46   1630030366 89.000 
2021-08-27 02:12:51   1630030371 82.000 
2021-08-27 02:12:56   1630030376 101.000 
2021-08-27 02:13:01   1630030381 88.000 
2021-08-27 02:13:06   1630030386 110.000 
2021-08-27 02:13:11   1630030391 91.000 
2021-08-27 02:13:16   1630030396 78.000 
2021-08-27 02:13:21   1630030401 76.000 
2021-08-27 02:13:26   1630030406 82.000 
2021-08-27 02:13:31   1630030411 78.000 
2021-08-27 02:13:36   1630030416 85.000 
2021-08-27 02:13:41   1630030421 87.000 
2021-08-27 02:13:46   1630030426 94.000 
2021-08-27 02:13:51   1630030431 89.000 
2021-08-27 02:13:56   1630030436 88.000 
2021-08-27 02:14:01   1630030441 91.000 
2021-08-27 02:14:06   1630030446 93.000 
2021-08-27 02:14:11   1630030451 84.000 
2021-08-27 02:14:16   1630030456 87.000 
2021-08-27 02:14:21   1630030461 87.000 
2021-08-27 02:14:26   1630030466 94.000 
2021-08-27 02:14:31   1630030471 119.000 
2021-08-27 02:14:36   1630030476 106.000 
2021-08-27 02:14:41   1630030481 113.000 
2021-08-27 02:14:46   1630030486 107.000 
2021-08-27 02:14:51   1630030491 86.000 
2021-08-27 02:14:56   1630030496 93.000 
2021-08-27 02:15:01   1630030501 91.000 
2021-08-27 02:15:06   1630030506 87.000 
2021-08-27 02:17:01   1630030621 104.000 
2021-08-27 02:17:06   1630030626 79.000 
2021-08-27 02:17:11   1630030631 73.000 
2021-08-27 02:17:16   1630030636 85.000 
2021-08-27 02:17:21   1630030641 78.000 
2021-08-27 02:17:26   1630030646 76.000 
2021-08-27 02:17:31   1630030651 85.000 
2021-08-27 02:17:36   1630030656 92.000 
2021-08-27 02:17:41   1630030661 91.000 
2021-08-27 02:17:46   1630030666 102.000 
2021-08-27 02:17:51   1630030671 85.000 
2021-08-27 02:17:56   1630030676 85.000 
2021-08-27 02:18:01   1630030681 85.000 
2021-08-27 02:18:06   1630030686 90.000 
2021-08-27 02:18:11   1630030691 100.000 
2021-08-27 02:18:16   1630030696 102.000 
2021-08-27 02:18:21   1630030701 108.000 
2021-08-27 02:18:26   1630030706 101.000 
2021-08-27 02:18:31   1630030711 103.000 
2021-08-27 02:18:36   1630030716 121.000 
2021-08-27 02:18:41   1630030721 111.000 
2021-08-27 02:18:46   1630030726 109.000 
2021-08-27 02:18:51   1630030731 70.000 
2021-08-27 02:18:56   1630030736 78.000 
2021-08-27 02:19:01   1630030741 93.000 
2021-08-27 02:19:06   1630030746 97.000 
2021-08-27 02:19:11   1630030751 78.000 
2021-08-27 02:19:16   1630030756 66.000 
2021-08-27 02:19:21   1630030761 56.000 
2021-08-27 02:19:26   1630030766 28.000 
2021-08-27 02:19:31   1630030771 86.000 
2021-08-27 02:19:36   1630030776 74.000 
2021-08-27 02:19:41   1630030781 87.000 
2021-08-27 02:19:46   1630030786 95.000 
2021-08-27 02:19:51   1630030791 97.000 
2021-08-27 02:19:56   1630030796 98.000 
2021-08-27 02:20:01   1630030801 103.000 
2021-08-27 02:20:06   1630030806 94.000 
2021-08-27 02:20:11   1630030811 94.000 
2021-08-27 02:20:16   1630030816 127.000 
2021-08-27 02:20:21   1630030821 99.000 
2021-08-27 02:20:26   1630030826 84.000 
2021-08-27 02:20:31   1630030831 89.000 
2021-08-27 02:20:36   1630030836 93.000 
2021-08-27 02:20:41   1630030841 110.000 
2021-08-27 02:20:46   1630030846 85.000 
2021-08-27 02:20:51   1630030851 91.000 
2021-08-27 02:20:56   1630030856 84.000 
2021-08-27 02:21:01   1630030861 97.000 
2021-08-27 02:21:06   1630030866 109.000 
2021-08-27 02:21:11   1630030871 105.000 
2021-08-27 02:21:16   1630030876 94.000 
2021-08-27 02:21:21   1630030881 99.000 
2021-08-27 02:21:26   1630030886 83.000 
2021-08-27 02:21:31   1630030891 80.000 
2021-08-27 02:21:36   1630030896 81.000 
2021-08-27 02:21:41   1630030901 76.000 
2021-08-27 02:21:46   1630030906 78.000 
2021-08-27 02:21:51   1630030911 78.000 
2021-08-27 02:21:56   1630030916 82.000 
2021-08-27 02:22:01   1630030921 82.000 
2021-08-27 02:22:06   1630030926 83.000 
2021-08-27 02:22:11   1630030931 104.000 
2021-08-27 02:22:16   1630030936 111.000 
2021-08-27 02:22:21   1630030941 118.000 
2021-08-27 02:22:26   1630030946 117.000 
2021-08-27 02:22:31   1630030951 91.000 
2021-08-27 02:22:36   1630030956 86.000 
2021-08-27 02:22:41   1630030961 83.000 
2021-08-27 02:22:46   1630030966 84.000 
2021-08-27 02:22:51   1630030971 84.000 
2021-08-27 02:22:56   1630030976 86.000 
2021-08-27 02:23:01   1630030981 86.000 
2021-08-27 02:23:06   1630030986 88.000 
2021-08-27 02:23:11   1630030991 92.000 
2021-08-27 02:23:16   1630030996 97.000 
2021-08-27 02:23:21   1630031001 98.000 
2021-08-27 02:23:26   1630031006 100.000 
2021-08-27 02:23:31   1630031011 106.000 
2021-08-27 02:23:36   1630031016 112.000 
2021-08-27 02:23:41   1630031021 104.000 
2021-08-27 02:23:46   1630031026 99.000 
2021-08-27 02:23:51   1630031031 104.000 
2021-08-27 02:23:56   1630031036 90.000 
2021-08-27 02:24:01   1630031041 98.000 
2021-08-27 02:24:06   1630031046 86.000 
2021-08-27 02:24:11   1630031051 85.000 
2021-08-27 02:24:16   1630031056 88.000 
2021-08-27 02:24:21   1630031061 87.000 
2021-08-27 02:24:26   1630031066 88.000 
2021-08-27 02:24:31   1630031071 86.000 
2021-08-27 02:24:36   1630031076 84.000 
2021-08-27 02:24:41   1630031081 85.000 
2021-08-27 02:24:46   1630031086 94.000 
2021-08-27 02:24:51   1630031091 95.000 
2021-08-27 02:24:56   1630031096 94.000 
2021-08-27 02:25:02   1630031102 98.000 
2021-08-27 02:25:07   1630031107 92.000 
2021-08-27 02:25:12   1630031112 103.000 
2021-08-27 02:25:17   1630031117 126.000 
2021-08-27 02:25:22   1630031122 103.000 
2021-08-27 02:25:27   1630031127 100.000 
2021-08-27 02:25:32   1630031132 94.000 
2021-08-27 02:25:37   1630031137 103.000 
2021-08-27 02:25:42   1630031142 148.000 
2021-08-27 02:25:47   1630031147 142.000 
2021-08-27 02:25:52   1630031152 144.000 
2021-08-27 02:25:57   1630031157 118.000 
2021-08-27 02:26:01   1630031161 115.000 
2021-08-27 02:26:06   1630031166 124.000 
2021-08-27 02:26:11   1630031171 117.000 
2021-08-27 02:26:16   1630031176 118.000 
2021-08-27 02:26:21   1630031181 118.000 
2021-08-27 02:26:26   1630031186 118.000 
2021-08-27 02:26:31   1630031191 109.000 
2021-08-27 02:26:36   1630031196 113.000 
2021-08-27 02:26:41   1630031201 113.000 
2021-08-27 02:26:46   1630031206 109.000 
2021-08-27 02:26:51   1630031211 105.000 
2021-08-27 02:26:56   1630031216 98.000 
2021-08-27 02:27:01   1630031221 97.000 
2021-08-27 02:27:06   1630031226 99.000 
2021-08-27 02:27:11   1630031231 81.000 
2021-08-27 02:27:16   1630031236 87.000 
2021-08-27 02:27:21   1630031241 93.000 
2021-08-27 02:27:26   1630031246 95.000 
2021-08-27 02:27:31   1630031251 113.000 
2021-08-27 02:27:36   1630031256 119.000 
2021-08-27 02:27:41   1630031261 109.000 
2021-08-27 02:27:46   1630031266 114.000 
2021-08-27 02:27:51   1630031271 101.000 
2021-08-27 02:27:56   1630031276 92.000 
2021-08-27 02:28:01   1630031281 91.000 
2021-08-27 02:28:06   1630031286 92.000 
2021-08-27 02:28:11   1630031291 90.000 
2021-08-27 02:28:16   1630031296 86.000 
2021-08-27 02:28:21   1630031301 83.000 
2021-08-27 02:28:26   1630031306 90.000 
2021-08-27 02:28:31   1630031311 87.000 
2021-08-27 02:28:36   1630031316 90.000 
2021-08-27 02:28:41   1630031321 94.000 
2021-08-27 02:28:46   1630031326 95.000 
2021-08-27 02:28:51   1630031331 93.000 
2021-08-27 02:28:56   1630031336 82.000 
2021-08-27 02:29:01   1630031341 96.000 
2021-08-27 02:29:06   1630031346 100.000 
2021-08-27 02:29:11   1630031351 109.000 
2021-08-27 02:29:16   1630031356 121.000 
2021-08-27 02:29:21   1630031361 121.000 
2021-08-27 02:29:26   1630031366 116.000 
2021-08-27 02:29:31   1630031371 110.000 
2021-08-27 02:29:36   1630031376 108.000 
2021-08-27 02:29:41   1630031381 107.000 
2021-08-27 02:29:46   1630031386 113.000 
2021-08-27 02:29:51   1630031391 116.000 
2021-08-27 02:29:56   1630031396 115.000 
2021-08-27 02:30:01   1630031401 116.000 
2021-08-27 02:30:06   1630031406 127.000 
2021-08-27 02:30:11   1630031411 119.000 
2021-08-27 02:30:16   1630031416 116.000 
2021-08-27 02:30:21   1630031421 122.000 
2021-08-27 02:30:26   1630031426 94.000 
2021-08-27 02:30:31   1630031431 89.000 
2021-08-27 02:30:36   1630031436 85.000 
2021-08-27 02:30:41   1630031441 81.000 
2021-08-27 02:30:46   1630031446 88.000 
2021-08-27 02:30:51   1630031451 86.000 
2021-08-27 02:30:56   1630031456 88.000 
2021-08-27 02:31:01   1630031461 90.000 
2021-08-27 02:31:06   1630031466 96.000 
2021-08-27 02:31:11   1630031471 95.000 
2021-08-27 02:31:16   1630031476 90.000 
2021-08-27 02:31:21   1630031481 131.000 
2021-08-27 02:31:26   1630031486 114.000 
2021-08-27 02:31:31   1630031491 117.000 
2021-08-27 02:31:36   1630031496 131.000 
2021-08-27 02:31:41   1630031501 124.000 
2021-08-27 02:31:46   1630031506 124.000 
2021-08-27 02:31:51   1630031511 126.000 
2021-08-27 02:31:56   1630031516 105.000 
2021-08-27 02:32:02   1630031522 119.000 
2021-08-27 02:32:07   1630031527 107.000 
2021-08-27 02:32:12   1630031532 93.000 
2021-08-27 02:32:17   1630031537 121.000 
2021-08-27 02:32:22   1630031542 134.000 
2021-08-27 02:32:27   1630031547 128.000 
2021-08-27 02:32:32   1630031552 107.000 
2021-08-27 02:32:37   1630031557 105.000 
2021-08-27 02:32:42   1630031562 97.000 
2021-08-27 02:32:47   1630031567 91.000 
2021-08-27 02:32:52   1630031572 102.000 
2021-08-27 02:32:57   1630031577 104.000 
2021-08-27 02:33:01   1630031581 107.000 
2021-08-27 02:33:06   1630031586 102.000 
2021-08-27 02:33:11   1630031591 108.000 
2021-08-27 02:33:16   1630031596 102.000 
2021-08-27 02:33:21   1630031601 94.000 
2021-08-27 02:33:26   1630031606 93.000 
2021-08-27 02:33:31   1630031611 91.000 
2021-08-27 02:33:36   1630031616 117.000 
2021-08-27 02:33:41   1630031621 136.000 
2021-08-27 02:33:46   1630031626 123.000 
2021-08-27 02:33:51   1630031631 106.000 
2021-08-27 02:33:56   1630031636 104.000 
2021-08-27 02:34:01   1630031641 97.000 
2021-08-27 02:34:06   1630031646 94.000 
2021-08-27 02:34:11   1630031651 91.000 
2021-08-27 02:34:16   1630031656 97.000 
2021-08-27 02:34:21   1630031661 102.000 
2021-08-27 02:34:26   1630031666 123.000 
2021-08-27 02:34:31   1630031671 107.000 
2021-08-27 02:34:36   1630031676 96.000 
2021-08-27 02:34:41   1630031681 106.000 
2021-08-27 02:34:46   1630031686 98.000 
2021-08-27 02:34:51   1630031691 104.000 
2021-08-27 02:34:56   1630031696 110.000 
2021-08-27 02:35:01   1630031701 114.000 
2021-08-27 02:35:06   1630031706 126.000 
2021-08-27 02:35:11   1630031711 134.000 
2021-08-27 02:35:16   1630031716 102.000 
2021-08-27 02:35:21   1630031721 98.000 
2021-08-27 02:35:26   1630031726 95.000 
2021-08-27 02:35:31   1630031731 103.000 
2021-08-27 02:35:36   1630031736 96.000 
2021-08-27 02:35:41   1630031741 106.000 
2021-08-27 02:35:46   1630031746 117.000 
2021-08-27 02:35:51   1630031751 105.000 
2021-08-27 02:35:56   1630031756 89.000 
2021-08-27 02:36:01   1630031761 86.000 
2021-08-27 02:36:06   1630031766 93.000 
2021-08-27 02:36:11   1630031771 101.000 
2021-08-27 02:36:16   1630031776 95.000 
2021-08-27 02:36:21   1630031781 87.000 
2021-08-27 02:36:26   1630031786 94.000 
2021-08-27 02:36:31   1630031791 96.000 
2021-08-27 02:36:36   1630031796 102.000 
2021-08-27 02:36:41   1630031801 100.000 
2021-08-27 02:36:46   1630031806 129.000 
2021-08-27 02:36:51   1630031811 84.000 
2021-08-27 02:36:56   1630031816 90.000 
2021-08-27 02:37:01   1630031821 91.000 
2021-08-27 02:37:06   1630031826 107.000 
2021-08-27 02:37:11   1630031831 125.000 
2021-08-27 02:37:16   1630031836 128.000 
2021-08-27 02:37:21   1630031841 109.000 
2021-08-27 02:37:26   1630031846 108.000 
2021-08-27 02:37:31   1630031851 109.000 
2021-08-27 02:37:36   1630031856 109.000 
2021-08-27 02:37:41   1630031861 102.000 
2021-08-27 02:37:46   1630031866 100.000 
2021-08-27 02:37:51   1630031871 101.000 
2021-08-27 02:37:56   1630031876 104.000 
2021-08-27 02:38:01   1630031881 123.000 
2021-08-27 02:38:06   1630031886 102.000 
2021-08-27 02:38:11   1630031891 90.000 
2021-08-27 02:38:16   1630031896 92.000 
2021-08-27 02:38:21   1630031901 90.000 
2021-08-27 02:38:26   1630031906 91.000 
2021-08-27 02:38:31   1630031911 101.000 
2021-08-27 02:38:36   1630031916 97.000 
2021-08-27 02:38:41   1630031921 102.000 
2021-08-27 02:38:46   1630031926 105.000 
2021-08-27 02:38:51   1630031931 108.000 
2021-08-27 02:38:56   1630031936 105.000 
2021-08-27 02:39:01   1630031941 113.000 
2021-08-27 02:39:06   1630031946 104.000 
2021-08-27 02:39:11   1630031951 117.000 
2021-08-27 02:39:16   1630031956 106.000 
2021-08-27 02:39:21   1630031961 85.000 
2021-08-27 02:39:26   1630031966 105.000 
2021-08-27 02:39:31   1630031971 103.000 
2021-08-27 02:39:36   1630031976 100.000 
2021-08-27 02:39:41   1630031981 94.000 
2021-08-27 02:39:46   1630031986 104.000 
2021-08-27 02:39:51   1630031991 110.000 
2021-08-27 02:39:56   1630031996 99.000 
2021-08-27 02:40:01   1630032001 86.000 
2021-08-27 02:40:06   1630032006 104.000 
2021-08-27 02:40:11   1630032011 111.000 
2021-08-27 02:40:16   1630032016 85.000 
2021-08-27 02:40:21   1630032021 115.000 
2021-08-27 02:40:26   1630032026 130.000 
2021-08-27 02:40:31   1630032031 121.000 
2021-08-27 02:40:36   1630032036 100.000 
2021-08-27 02:40:41   1630032041 117.000 
2021-08-27 02:40:46   1630032046 96.000 
2021-08-27 02:40:51   1630032051 99.000 
2021-08-27 02:40:56   1630032056 95.000 
2021-08-27 02:41:01   1630032061 97.000 
2021-08-27 02:41:06   1630032066 99.000 
2021-08-27 02:41:11   1630032071 97.000 
2021-08-27 02:41:16   1630032076 103.000 
2021-08-27 02:41:21   1630032081 108.000 
2021-08-27 02:41:26   1630032086 107.000 
2021-08-27 02:41:31   1630032091 120.000 
2021-08-27 02:41:36   1630032096 112.000 
2021-08-27 02:41:41   1630032101 116.000 
2021-08-27 02:41:46   1630032106 127.000 
2021-08-27 02:41:51   1630032111 129.000 
2021-08-27 02:41:56   1630032116 138.000 
2021-08-27 02:42:01   1630032121 140.000 
2021-08-27 02:42:06   1630032126 119.000 
2021-08-27 02:42:11   1630032131 117.000 
2021-08-27 02:42:16   1630032136 113.000 
2021-08-27 02:42:21   1630032141 107.000 
2021-08-27 02:42:26   1630032146 105.000 
2021-08-27 02:42:31   1630032151 113.000 
2021-08-27 02:42:36   1630032156 111.000 
2021-08-27 02:42:41   1630032161 112.000 
2021-08-27 02:42:46   1630032166 108.000 
2021-08-27 02:42:51   1630032171 111.000 
2021-08-27 02:42:56   1630032176 114.000 
2021-08-27 02:43:01   1630032181 100.000 
2021-08-27 02:43:06   1630032186 91.000 
2021-08-27 02:43:11   1630032191 96.000 
2021-08-27 02:43:16   1630032196 96.000 
2021-08-27 02:43:21   1630032201 89.000 
2021-08-27 02:43:26   1630032206 89.000 
2021-08-27 02:43:31   1630032211 91.000 
2021-08-27 02:43:36   1630032216 79.000 
2021-08-27 02:43:41   1630032221 77.000 
2021-08-27 02:43:46   1630032226 82.000 
2021-08-27 02:43:51   1630032231 91.000 
2021-08-27 02:43:56   1630032236 96.000 
2021-08-27 02:44:01   1630032241 82.000 
2021-08-27 02:44:06   1630032246 99.000 
2021-08-27 02:44:11   1630032251 86.000 
2021-08-27 02:44:16   1630032256 97.000 
2021-08-27 02:44:21   1630032261 103.000 
2021-08-27 02:44:26   1630032266 88.000 
2021-08-27 02:44:31   1630032271 98.000 
2021-08-27 02:44:36   1630032276 103.000 
2021-08-27 02:44:41   1630032281 97.000 
2021-08-27 02:44:46   1630032286 96.000 
2021-08-27 02:44:51   1630032291 97.000 
2021-08-27 02:44:56   1630032296 95.000 
2021-08-27 02:45:01   1630032301 96.000 
2021-08-27 02:45:06   1630032306 120.000 
2021-08-27 02:45:11   1630032311 114.000 
2021-08-27 02:45:16   1630032316 90.000 
2021-08-27 02:45:21   1630032321 110.000 
2021-08-27 02:45:26   1630032326 109.000 
2021-08-27 02:45:31   1630032331 112.000 
2021-08-27 02:45:36   1630032336 105.000 
2021-08-27 02:45:41   1630032341 126.000 
2021-08-27 02:45:46   1630032346 96.000 
2021-08-27 02:45:51   1630032351 104.000 
2021-08-27 02:45:56   1630032356 94.000 
2021-08-27 02:46:01   1630032361 94.000 
2021-08-27 02:46:06   1630032366 99.000 
2021-08-27 02:46:11   1630032371 97.000 
2021-08-27 02:46:16   1630032376 97.000 
2021-08-27 02:46:21   1630032381 94.000 
2021-08-27 02:46:26   1630032386 96.000 
2021-08-27 02:46:31   1630032391 97.000 
2021-08-27 02:46:36   1630032396 103.000 
2021-08-27 02:46:41   1630032401 105.000 
2021-08-27 02:46:46   1630032406 111.000 
2021-08-27 02:46:51   1630032411 118.000 
2021-08-27 02:46:56   1630032416 107.000 
2021-08-27 02:47:01   1630032421 100.000 
2021-08-27 02:47:06   1630032426 101.000 
2021-08-27 02:47:11   1630032431 109.000 
2021-08-27 02:47:16   1630032436 103.000 
2021-08-27 02:47:21   1630032441 101.000 
2021-08-27 02:47:26   1630032446 100.000 
2021-08-27 02:47:31   1630032451 100.000 
2021-08-27 02:47:36   1630032456 106.000 
2021-08-27 02:47:41   1630032461 113.000 
2021-08-27 02:47:46   1630032466 111.000 
2021-08-27 02:47:51   1630032471 107.000 
2021-08-27 02:47:56   1630032476 111.000 
2021-08-27 02:48:01   1630032481 109.000 
2021-08-27 02:48:06   1630032486 100.000 
2021-08-27 02:48:11   1630032491 89.000 
2021-08-27 02:48:16   1630032496 101.000 
2021-08-27 02:48:21   1630032501 89.000 
2021-08-27 02:48:26   1630032506 101.000 
2021-08-27 02:48:31   1630032511 101.000 
2021-08-27 02:48:36   1630032516 106.000 
2021-08-27 02:48:41   1630032521 106.000 
2021-08-27 02:48:46   1630032526 113.000 
2021-08-27 02:48:51   1630032531 97.000 
2021-08-27 02:48:56   1630032536 118.000 
2021-08-27 02:49:01   1630032541 114.000 
2021-08-27 02:49:06   1630032546 119.000 
2021-08-27 02:49:11   1630032551 122.000 
2021-08-27 02:49:16   1630032556 119.000 
2021-08-27 02:49:21   1630032561 103.000 
2021-08-27 02:49:26   1630032566 91.000 
2021-08-27 02:49:31   1630032571 135.000 
2021-08-27 02:49:36   1630032576 128.000 
2021-08-27 02:49:41   1630032581 100.000 
2021-08-27 02:49:46   1630032586 101.000 
2021-08-27 02:49:51   1630032591 94.000 
2021-08-27 02:49:56   1630032596 93.000 
2021-08-27 02:50:01   1630032601 108.000 
2021-08-27 02:50:06   1630032606 116.000 
2021-08-27 02:50:11   1630032611 132.000 
2021-08-27 02:50:16   1630032616 117.000 
2021-08-27 02:50:21   1630032621 101.000 
2021-08-27 02:50:26   1630032626 95.000 
2021-08-27 02:50:31   1630032631 97.000 
2021-08-27 02:50:36   1630032636 101.000 
2021-08-27 02:50:41   1630032641 96.000 
2021-08-27 02:50:46   1630032646 100.000 
2021-08-27 02:50:51   1630032651 103.000 
2021-08-27 02:50:56   1630032656 97.000 
2021-08-27 02:51:01   1630032661 99.000 
2021-08-27 02:51:06   1630032666 97.000 
2021-08-27 02:51:11   1630032671 96.000 
2021-08-27 02:51:16   1630032676 110.000 
2021-08-27 02:51:21   1630032681 94.000 
2021-08-27 02:51:26   1630032686 87.000 
2021-08-27 02:51:31   1630032691 83.000 
2021-08-27 02:51:36   1630032696 93.000 
2021-08-27 02:51:41   1630032701 103.000 
2021-08-27 02:51:46   1630032706 98.000 
2021-08-27 02:51:51   1630032711 108.000 
2021-08-27 02:51:56   1630032716 119.000 
2021-08-27 02:52:01   1630032721 101.000 
2021-08-27 02:52:06   1630032726 108.000 
2021-08-27 02:52:11   1630032731 92.000 
2021-08-27 02:52:16   1630032736 97.000 
2021-08-27 02:52:21   1630032741 97.000 
2021-08-27 02:52:26   1630032746 97.000 
2021-08-27 02:52:31   1630032751 97.000 
2021-08-27 02:52:36   1630032756 126.000 
2021-08-27 02:52:41   1630032761 118.000 
2021-08-27 02:52:46   1630032766 115.000 
2021-08-27 02:52:51   1630032771 113.000 
2021-08-27 02:52:56   1630032776 114.000 
2021-08-27 02:53:01   1630032781 132.000 
2021-08-27 02:53:06   1630032786 113.000 
2021-08-27 02:53:11   1630032791 105.000 
2021-08-27 02:53:16   1630032796 92.000 
2021-08-27 02:53:21   1630032801 99.000 
2021-08-27 02:53:26   1630032806 112.000 
2021-08-27 02:53:31   1630032811 102.000 
2021-08-27 02:53:36   1630032816 88.000 
2021-08-27 02:53:41   1630032821 103.000 
2021-08-27 02:53:46   1630032826 111.000 
2021-08-27 02:53:51   1630032831 109.000 
2021-08-27 02:53:56   1630032836 117.000 
2021-08-27 02:54:01   1630032841 106.000 
2021-08-27 02:54:06   1630032846 100.000 
2021-08-27 02:54:11   1630032851 97.000 
2021-08-27 02:54:16   1630032856 100.000 
2021-08-27 02:54:21   1630032861 82.000 
2021-08-27 02:54:26   1630032866 89.000 
2021-08-27 02:54:31   1630032871 93.000 
2021-08-27 02:54:36   1630032876 90.000 
2021-08-27 02:54:41   1630032881 95.000 
2021-08-27 02:54:46   1630032886 89.000 
2021-08-27 02:54:51   1630032891 106.000 
2021-08-27 02:54:56   1630032896 96.000 
2021-08-27 02:55:01   1630032901 93.000 
2021-08-27 02:55:06   1630032906 94.000 
2021-08-27 02:55:11   1630032911 96.000 
2021-08-27 02:55:16   1630032916 100.000 
2021-08-27 02:55:21   1630032921 97.000 
2021-08-27 02:55:26   1630032926 97.000 
2021-08-27 02:55:31   1630032931 91.000 
2021-08-27 02:55:36   1630032936 101.000 
2021-08-27 02:55:41   1630032941 98.000 
2021-08-27 02:55:46   1630032946 88.000 
2021-08-27 02:55:51   1630032951 90.000 
2021-08-27 02:55:56   1630032956 95.000 
2021-08-27 02:56:02   1630032962 93.000 
2021-08-27 02:56:07   1630032967 92.000 
2021-08-27 02:56:12   1630032972 98.000 
2021-08-27 02:56:17   1630032977 96.000 
2021-08-27 02:56:22   1630032982 106.000 
2021-08-27 02:56:27   1630032987 107.000 
2021-08-27 02:56:32   1630032992 93.000 
2021-08-27 02:56:37   1630032997 93.000 
2021-08-27 02:56:42   1630033002 95.000 
2021-08-27 02:56:47   1630033007 97.000 
2021-08-27 02:56:52   1630033012 106.000 
2021-08-27 02:56:57   1630033017 111.000 
2021-08-27 02:57:01   1630033021 105.000 
2021-08-27 02:57:06   1630033026 102.000 
2021-08-27 02:57:11   1630033031 97.000 
2021-08-27 02:57:16   1630033036 106.000 
2021-08-27 02:57:21   1630033041 108.000 
2021-08-27 02:57:26   1630033046 101.000 
2021-08-27 02:57:31   1630033051 105.000 
2021-08-27 02:57:36   1630033056 96.000 
2021-08-27 02:57:41   1630033061 98.000 
2021-08-27 02:57:46   1630033066 89.000 
2021-08-27 02:57:51   1630033071 115.000 
2021-08-27 02:57:56   1630033076 129.000 
2021-08-27 02:58:01   1630033081 111.000 
2021-08-27 02:58:06   1630033086 101.000 
2021-08-27 02:58:11   1630033091 99.000 
2021-08-27 02:58:16   1630033096 105.000 
2021-08-27 02:58:21   1630033101 101.000 
2021-08-27 02:58:26   1630033106 97.000 
2021-08-27 02:58:31   1630033111 104.000 
2021-08-27 02:58:36   1630033116 100.000 
2021-08-27 02:58:41   1630033121 101.000 
2021-08-27 02:58:46   1630033126 102.000 
2021-08-27 02:58:51   1630033131 118.000 
2021-08-27 02:58:56   1630033136 99.000 
2021-08-27 02:59:01   1630033141 96.000 
2021-08-27 02:59:06   1630033146 94.000 
2021-08-27 02:59:11   1630033151 88.000 
2021-08-27 02:59:16   1630033156 92.000 
2021-08-27 02:59:21   1630033161 98.000 
2021-08-27 02:59:26   1630033166 97.000 
2021-08-27 02:59:31   1630033171 98.000 
2021-08-27 02:59:36   1630033176 102.000 
2021-08-27 02:59:41   1630033181 101.000 
2021-08-27 02:59:46   1630033186 99.000 
2021-08-27 02:59:51   1630033191 97.000 
2021-08-27 02:59:56   1630033196 125.000 
2021-08-27 03:00:02   1630033202 92.000 
2021-08-27 03:00:07   1630033207 94.000 
2021-08-27 03:00:12   1630033212 95.000 
2021-08-27 03:00:17   1630033217 94.000 
2021-08-27 03:00:22   1630033222 97.000 
2021-08-27 03:00:27   1630033227 95.000 
2021-08-27 03:00:32   1630033232 93.000 
2021-08-27 03:00:37   1630033237 92.000 
2021-08-27 03:00:42   1630033242 94.000 
2021-08-27 03:00:47   1630033247 97.000 
2021-08-27 03:00:52   1630033252 98.000 
2021-08-27 03:00:57   1630033257 92.000 
2021-08-27 03:01:01   1630033261 89.000 
2021-08-27 03:01:06   1630033266 86.000 
2021-08-27 03:01:11   1630033271 77.000 
2021-08-27 03:01:16   1630033276 102.000 
2021-08-27 03:01:21   1630033281 116.000 
2021-08-27 03:01:26   1630033286 120.000 
2021-08-27 03:01:31   1630033291 125.000 
2021-08-27 03:01:36   1630033296 129.000 
2021-08-27 03:01:41   1630033301 126.000 
2021-08-27 03:01:46   1630033306 100.000 
2021-08-27 03:01:51   1630033311 89.000 
2021-08-27 03:01:56   1630033316 96.000 
2021-08-27 03:02:01   1630033321 102.000 
2021-08-27 03:02:06   1630033326 111.000 
2021-08-27 03:02:11   1630033331 123.000 
2021-08-27 03:02:16   1630033336 120.000 
2021-08-27 03:02:21   1630033341 108.000 
2021-08-27 03:02:26   1630033346 101.000 
2021-08-27 03:02:31   1630033351 103.000 
2021-08-27 03:02:36   1630033356 109.000 
2021-08-27 03:02:41   1630033361 111.000 
2021-08-27 03:02:46   1630033366 129.000 
2021-08-27 03:02:51   1630033371 131.000 
2021-08-27 03:02:56   1630033376 106.000 
2021-08-27 03:03:01   1630033381 101.000 
2021-08-27 03:03:06   1630033386 95.000 
2021-08-27 03:03:11   1630033391 93.000 
2021-08-27 03:03:16   1630033396 92.000 
2021-08-27 03:03:21   1630033401 94.000 
2021-08-27 03:03:26   1630033406 89.000 
2021-08-27 03:03:31   1630033411 95.000 
2021-08-27 03:03:36   1630033416 99.000 
2021-08-27 03:03:41   1630033421 97.000 
2021-08-27 03:03:46   1630033426 98.000 
2021-08-27 03:03:51   1630033431 97.000 
2021-08-27 03:03:56   1630033436 95.000 
2021-08-27 03:04:01   1630033441 91.000 
2021-08-27 03:04:06   1630033446 93.000 
2021-08-27 03:04:11   1630033451 101.000 
2021-08-27 03:04:16   1630033456 92.000 
2021-08-27 03:04:21   1630033461 92.000 
2021-08-27 03:04:26   1630033466 96.000 
2021-08-27 03:04:31   1630033471 93.000 
2021-08-27 03:04:36   1630033476 99.000 
2021-08-27 03:04:41   1630033481 117.000 
2021-08-27 03:04:46   1630033486 110.000 
2021-08-27 03:04:51   1630033491 103.000 
2021-08-27 03:04:56   1630033496 106.000 
2021-08-27 03:05:01   1630033501 94.000 
2021-08-27 03:05:06   1630033506 97.000 
2021-08-27 03:05:11   1630033511 95.000 
2021-08-27 03:05:16   1630033516 89.000 
2021-08-27 03:05:21   1630033521 92.000 
2021-08-27 03:05:26   1630033526 97.000 
2021-08-27 03:05:31   1630033531 100.000 
2021-08-27 03:05:36   1630033536 90.000 
2021-08-27 03:05:41   1630033541 104.000 
2021-08-27 03:05:46   1630033546 102.000 
2021-08-27 03:05:51   1630033551 93.000 
2021-08-27 03:05:56   1630033556 62.000 
2021-08-27 03:06:02   1630033562 100.000 
2021-08-27 03:06:07   1630033567 72.000 
2021-08-27 03:06:12   1630033572 83.000 
2021-08-27 03:06:17   1630033577 90.000 
2021-08-27 03:06:22   1630033582 98.000 
2021-08-27 03:06:27   1630033587 96.000 
2021-08-27 03:06:32   1630033592 86.000 
2021-08-27 03:06:37   1630033597 95.000 
2021-08-27 03:06:42   1630033602 101.000 
2021-08-27 03:06:47   1630033607 103.000 
2021-08-27 03:06:52   1630033612 98.000 
2021-08-27 03:06:57   1630033617 96.000 
2021-08-27 03:07:01   1630033621 95.000 
2021-08-27 03:07:06   1630033626 95.000 
2021-08-27 03:07:11   1630033631 78.000 
2021-08-27 03:07:16   1630033636 80.000 
2021-08-27 03:07:21   1630033641 90.000 
2021-08-27 03:07:26   1630033646 93.000 
2021-08-27 03:07:31   1630033651 87.000 
2021-08-27 03:07:36   1630033656 85.000 
2021-08-27 03:07:41   1630033661 90.000 
2021-08-27 03:07:46   1630033666 88.000 
2021-08-27 03:07:51   1630033671 85.000 
2021-08-27 03:07:56   1630033676 89.000 
2021-08-27 03:08:01   1630033681 92.000 
2021-08-27 03:08:06   1630033686 96.000 
2021-08-27 03:08:11   1630033691 105.000 
2021-08-27 03:08:16   1630033696 93.000 
2021-08-27 03:08:21   1630033701 91.000 
2021-08-27 03:08:26   1630033706 75.000 
2021-08-27 03:08:31   1630033711 81.000 
2021-08-27 03:08:36   1630033716 104.000 
2021-08-27 03:08:41   1630033721 97.000 
2021-08-27 03:08:46   1630033726 89.000 
2021-08-27 03:08:51   1630033731 89.000 
2021-08-27 03:08:56   1630033736 89.000 
2021-08-27 03:09:01   1630033741 90.000 
2021-08-27 03:09:06   1630033746 101.000 
2021-08-27 03:09:11   1630033751 87.000 
2021-08-27 03:09:16   1630033756 88.000 
2021-08-27 03:09:21   1630033761 89.000 
2021-08-27 03:09:26   1630033766 89.000 
2021-08-27 03:09:31   1630033771 89.000 
2021-08-27 03:09:36   1630033776 87.000 
2021-08-27 03:09:41   1630033781 89.000 
2021-08-27 03:09:46   1630033786 91.000 
2021-08-27 03:09:51   1630033791 86.000 
2021-08-27 03:09:56   1630033796 84.000 
2021-08-27 03:10:01   1630033801 80.000 
2021-08-27 03:10:06   1630033806 84.000 
2021-08-27 03:10:11   1630033811 89.000 
2021-08-27 03:10:16   1630033816 86.000 
2021-08-27 03:10:21   1630033821 89.000 
2021-08-27 03:10:26   1630033826 87.000 
2021-08-27 03:10:31   1630033831 88.000 
2021-08-27 03:10:36   1630033836 92.000 
2021-08-27 03:10:41   1630033841 91.000 
2021-08-27 03:10:46   1630033846 102.000 
2021-08-27 03:10:51   1630033851 85.000 
2021-08-27 03:10:56   1630033856 104.000 
2021-08-27 03:11:01   1630033861 101.000 
2021-08-27 03:11:06   1630033866 101.000 
2021-08-27 03:11:11   1630033871 101.000 
2021-08-27 03:11:16   1630033876 76.000 
2021-08-27 03:11:21   1630033881 65.000 
2021-08-27 03:11:26   1630033886 92.000 
2021-08-27 03:11:31   1630033891 89.000 
2021-08-27 03:11:36   1630033896 82.000 
2021-08-27 03:11:41   1630033901 84.000 
2021-08-27 03:11:46   1630033906 107.000 
2021-08-27 03:11:51   1630033911 92.000 
2021-08-27 03:11:56   1630033916 87.000 
2021-08-27 03:12:01   1630033921 102.000 
2021-08-27 03:12:06   1630033926 98.000 
2021-08-27 03:12:11   1630033931 94.000 
2021-08-27 03:12:16   1630033936 95.000 
2021-08-27 03:12:21   1630033941 98.000 
2021-08-27 03:12:26   1630033946 97.000 
2021-08-27 03:12:31   1630033951 96.000 
2021-08-27 03:12:36   1630033956 94.000 
2021-08-27 03:12:41   1630033961 84.000 
2021-08-27 03:12:46   1630033966 87.000 
2021-08-27 03:12:51   1630033971 90.000 
2021-08-27 03:12:56   1630033976 88.000 
2021-08-27 03:13:01   1630033981 63.000 
2021-08-27 03:13:06   1630033986 90.000 
2021-08-27 03:13:11   1630033991 91.000 
2021-08-27 03:13:16   1630033996 98.000 
2021-08-27 03:13:21   1630034001 96.000 
2021-08-27 03:13:26   1630034006 95.000 
2021-08-27 03:13:31   1630034011 96.000 
2021-08-27 03:13:36   1630034016 102.000 
2021-08-27 03:13:41   1630034021 106.000 
2021-08-27 03:13:46   1630034026 103.000 
2021-08-27 03:13:51   1630034031 102.000 
2021-08-27 03:13:56   1630034036 104.000 
2021-08-27 03:16:01   1630034161 93.000 
2021-08-27 03:16:06   1630034166 93.000 
2021-08-27 03:16:11   1630034171 97.000 
2021-08-27 03:16:16   1630034176 98.000 
2021-08-27 03:16:21   1630034181 93.000 
2021-08-27 03:16:26   1630034186 93.000 
2021-08-27 03:16:31   1630034191 89.000 
2021-08-27 03:16:36   1630034196 87.000 
2021-08-27 03:16:41   1630034201 88.000 
2021-08-27 03:16:46   1630034206 88.000 
2021-08-27 03:16:51   1630034211 96.000 
2021-08-27 03:16:56   1630034216 92.000 
2021-08-27 03:17:01   1630034221 91.000 
2021-08-27 03:17:06   1630034226 88.000 
2021-08-27 03:17:11   1630034231 77.000 
2021-08-27 03:17:16   1630034236 94.000 
2021-08-27 03:17:21   1630034241 92.000 
2021-08-27 03:17:26   1630034246 90.000 
2021-08-27 03:17:31   1630034251 88.000 
2021-08-27 03:17:36   1630034256 89.000 
2021-08-27 03:17:41   1630034261 79.000 
2021-08-27 03:17:46   1630034266 93.000 
2021-08-27 03:17:51   1630034271 93.000 
2021-08-27 03:17:56   1630034276 93.000 
2021-08-27 03:19:01   1630034341 91.000 
2021-08-27 03:19:06   1630034346 92.000 
2021-08-27 03:19:11   1630034351 95.000 
2021-08-27 03:19:16   1630034356 91.000 
2021-08-27 03:19:21   1630034361 97.000 
2021-08-27 03:19:26   1630034366 94.000 
2021-08-27 03:19:32   1630034372 90.000 
2021-08-27 03:19:37   1630034377 92.000 
2021-08-27 03:19:42   1630034382 95.000 
2021-08-27 03:19:47   1630034387 98.000 
2021-08-27 03:19:52   1630034392 99.000 
2021-08-27 03:19:57   1630034397 87.000 
2021-08-27 03:20:02   1630034402 71.000 
2021-08-27 03:20:07   1630034407 70.000 
2021-08-27 03:20:12   1630034412 75.000 
2021-08-27 03:20:17   1630034417 102.000 
2021-08-27 03:20:22   1630034422 88.000 
2021-08-27 03:20:27   1630034427 99.000 
2021-08-27 03:20:32   1630034432 116.000 
2021-08-27 03:20:37   1630034437 113.000 
2021-08-27 03:20:42   1630034442 97.000 
2021-08-27 03:20:47   1630034447 82.000 
2021-08-27 03:20:52   1630034452 85.000 
2021-08-27 03:20:57   1630034457 108.000 
2021-08-27 03:21:01   1630034461 86.000 
2021-08-27 03:21:06   1630034466 89.000 
2021-08-27 03:21:11   1630034471 89.000 
2021-08-27 03:21:16   1630034476 82.000 
2021-08-27 03:21:21   1630034481 86.000 
2021-08-27 03:21:26   1630034486 82.000 
2021-08-27 03:21:31   1630034491 85.000 
2021-08-27 03:21:36   1630034496 84.000 
2021-08-27 03:21:41   1630034501 81.000 
2021-08-27 03:21:46   1630034506 90.000 
2021-08-27 03:21:51   1630034511 84.000 
2021-08-27 03:21:56   1630034516 78.000 
2021-08-27 03:22:01   1630034521 99.000 
2021-08-27 03:22:06   1630034526 89.000 
2021-08-27 03:22:11   1630034531 97.000 
2021-08-27 03:22:16   1630034536 110.000 
2021-08-27 03:22:21   1630034541 113.000 
2021-08-27 03:22:26   1630034546 130.000 
2021-08-27 03:22:31   1630034551 139.000 
2021-08-27 03:22:36   1630034556 150.000 
2021-08-27 03:22:41   1630034561 139.000 
2021-08-27 03:22:46   1630034566 105.000 
2021-08-27 03:22:51   1630034571 108.000 
2021-08-27 03:22:56   1630034576 93.000 
2021-08-27 03:23:01   1630034581 85.000 
2021-08-27 03:23:06   1630034586 87.000 
2021-08-27 03:23:11   1630034591 86.000 
2021-08-27 03:23:16   1630034596 91.000 
2021-08-27 03:23:21   1630034601 93.000 
2021-08-27 03:23:26   1630034606 93.000 
2021-08-27 03:23:31   1630034611 89.000 
2021-08-27 03:23:36   1630034616 91.000 
2021-08-27 03:23:41   1630034621 90.000 
2021-08-27 03:23:46   1630034626 87.000 
2021-08-27 03:23:51   1630034631 86.000 
2021-08-27 03:23:56   1630034636 91.000 
2021-08-27 03:24:01   1630034641 117.000 
2021-08-27 03:24:06   1630034646 107.000 
2021-08-27 03:24:11   1630034651 74.000 
2021-08-27 03:24:16   1630034656 124.000 
2021-08-27 03:24:21   1630034661 122.000 
2021-08-27 03:24:26   1630034666 87.000 
2021-08-27 03:24:31   1630034671 84.000 
2021-08-27 03:24:36   1630034676 87.000 
2021-08-27 03:24:41   1630034681 86.000 
2021-08-27 03:24:46   1630034686 103.000 
2021-08-27 03:24:51   1630034691 121.000 
2021-08-27 03:24:56   1630034696 111.000 
2021-08-27 03:25:01   1630034701 102.000 
2021-08-27 03:25:06   1630034706 96.000 
2021-08-27 03:25:11   1630034711 124.000 
2021-08-27 03:25:16   1630034716 123.000 
2021-08-27 03:25:21   1630034721 120.000 
2021-08-27 03:25:26   1630034726 120.000 
2021-08-27 03:25:31   1630034731 79.000 
2021-08-27 03:25:36   1630034736 77.000 
2021-08-27 03:25:41   1630034741 73.000 
2021-08-27 03:25:46   1630034746 91.000 
2021-08-27 03:25:51   1630034751 93.000 
2021-08-27 03:25:56   1630034756 89.000 
2021-08-27 03:26:01   1630034761 93.000 
2021-08-27 03:26:06   1630034766 91.000 
2021-08-27 03:26:11   1630034771 86.000 
2021-08-27 03:26:16   1630034776 86.000 
2021-08-27 03:26:21   1630034781 67.000 
2021-08-27 03:26:26   1630034786 85.000 
2021-08-27 03:26:31   1630034791 86.000 
2021-08-27 03:26:36   1630034796 86.000 
2021-08-27 03:26:41   1630034801 82.000 
2021-08-27 03:26:46   1630034806 92.000 
2021-08-27 03:26:51   1630034811 125.000 
2021-08-27 03:26:56   1630034816 140.000 
2021-08-27 03:27:01   1630034821 107.000 
2021-08-27 03:27:06   1630034826 94.000 
2021-08-27 03:27:11   1630034831 98.000 
2021-08-27 03:27:16   1630034836 105.000 
2021-08-27 03:27:21   1630034841 100.000 
2021-08-27 03:27:26   1630034846 94.000 
2021-08-27 03:27:31   1630034851 103.000 
2021-08-27 03:27:36   1630034856 98.000 
2021-08-27 03:27:41   1630034861 87.000 
2021-08-27 03:27:46   1630034866 97.000 
2021-08-27 03:27:51   1630034871 92.000 
2021-08-27 03:27:56   1630034876 86.000 
2021-08-27 03:28:01   1630034881 79.000 
2021-08-27 03:28:06   1630034886 83.000 
2021-08-27 03:28:11   1630034891 80.000 
2021-08-27 03:28:16   1630034896 78.000 
2021-08-27 03:28:21   1630034901 83.000 
2021-08-27 03:28:26   1630034906 90.000 
2021-08-27 03:28:31   1630034911 90.000 
2021-08-27 03:28:36   1630034916 91.000 
2021-08-27 03:28:41   1630034921 86.000 
2021-08-27 03:28:46   1630034926 109.000 
2021-08-27 03:28:51   1630034931 126.000 
2021-08-27 03:28:56   1630034936 118.000 
2021-08-27 03:29:01   1630034941 122.000 
2021-08-27 03:29:06   1630034946 119.000 
2021-08-27 03:29:11   1630034951 120.000 
2021-08-27 03:29:16   1630034956 101.000 
2021-08-27 03:29:21   1630034961 92.000 
2021-08-27 03:29:26   1630034966 99.000 
2021-08-27 03:29:31   1630034971 122.000 
2021-08-27 03:29:36   1630034976 131.000 
2021-08-27 03:29:41   1630034981 128.000 
2021-08-27 03:29:46   1630034986 129.000 
2021-08-27 03:29:51   1630034991 109.000 
2021-08-27 03:29:56   1630034996 116.000 
2021-08-27 03:30:01   1630035001 106.000 
2021-08-27 03:30:06   1630035006 97.000 
2021-08-27 03:30:11   1630035011 95.000 
2021-08-27 03:30:16   1630035016 96.000 
2021-08-27 03:30:21   1630035021 95.000 
2021-08-27 03:30:26   1630035026 95.000 
2021-08-27 03:30:31   1630035031 94.000 
2021-08-27 03:30:36   1630035036 91.000 
2021-08-27 03:30:41   1630035041 87.000 
2021-08-27 03:30:46   1630035046 105.000 
2021-08-27 03:30:51   1630035051 107.000 
2021-08-27 03:30:56   1630035056 97.000 
2021-08-27 03:31:01   1630035061 89.000 
2021-08-27 03:31:06   1630035066 93.000 
2021-08-27 03:31:11   1630035071 94.000 
2021-08-27 03:31:16   1630035076 93.000 
2021-08-27 03:31:21   1630035081 93.000 
2021-08-27 03:31:26   1630035086 97.000 
2021-08-27 03:31:31   1630035091 95.000 
2021-08-27 03:31:36   1630035096 86.000 
2021-08-27 03:31:41   1630035101 86.000 
2021-08-27 03:31:46   1630035106 103.000 
2021-08-27 03:31:51   1630035111 108.000 
2021-08-27 03:31:56   1630035116 111.000 
2021-08-27 03:32:01   1630035121 103.000 
2021-08-27 03:32:06   1630035126 97.000 
2021-08-27 03:32:11   1630035131 80.000 
2021-08-27 03:32:16   1630035136 122.000 
2021-08-27 03:32:21   1630035141 100.000 
2021-08-27 03:32:26   1630035146 94.000 
2021-08-27 03:32:31   1630035151 64.000 
2021-08-27 03:32:36   1630035156 75.000 
2021-08-27 03:32:41   1630035161 87.000 
2021-08-27 03:32:46   1630035166 91.000 
2021-08-27 03:32:51   1630035171 98.000 
2021-08-27 03:32:56   1630035176 101.000 
2021-08-27 03:33:01   1630035181 97.000 
2021-08-27 03:33:06   1630035186 92.000 
2021-08-27 03:33:11   1630035191 91.000 
2021-08-27 03:33:16   1630035196 94.000 
2021-08-27 03:33:21   1630035201 106.000 
2021-08-27 03:33:26   1630035206 113.000 
2021-08-27 03:33:31   1630035211 133.000 
2021-08-27 03:33:36   1630035216 106.000 
2021-08-27 03:33:41   1630035221 95.000 
2021-08-27 03:33:46   1630035226 104.000 
2021-08-27 03:33:51   1630035231 96.000 
2021-08-27 03:33:56   1630035236 93.000 
2021-08-27 03:34:01   1630035241 93.000 
2021-08-27 03:34:06   1630035246 92.000 
2021-08-27 03:34:11   1630035251 91.000 
2021-08-27 03:34:16   1630035256 89.000 
2021-08-27 03:34:21   1630035261 97.000 
2021-08-27 03:34:26   1630035266 107.000 
2021-08-27 03:34:31   1630035271 108.000 
2021-08-27 03:34:36   1630035276 126.000 
2021-08-27 03:34:41   1630035281 84.000 
2021-08-27 03:34:46   1630035286 87.000 
2021-08-27 03:34:51   1630035291 104.000 
2021-08-27 03:34:56   1630035296 95.000 
2021-08-27 03:35:01   1630035301 96.000 
2021-08-27 03:35:06   1630035306 111.000 
2021-08-27 03:35:11   1630035311 122.000 
2021-08-27 03:35:16   1630035316 89.000 
2021-08-27 03:35:21   1630035321 78.000 
2021-08-27 03:35:26   1630035326 79.000 
2021-08-27 03:35:31   1630035331 79.000 
2021-08-27 03:35:36   1630035336 76.000 
2021-08-27 03:35:41   1630035341 76.000 
2021-08-27 03:35:46   1630035346 77.000 
2021-08-27 03:35:51   1630035351 87.000 
2021-08-27 03:35:56   1630035356 81.000 
2021-08-27 03:36:01   1630035361 101.000 
2021-08-27 03:36:06   1630035366 88.000 
2021-08-27 03:36:11   1630035371 101.000 
2021-08-27 03:36:16   1630035376 93.000 
2021-08-27 03:36:21   1630035381 89.000 
2021-08-27 03:36:26   1630035386 91.000 
2021-08-27 03:36:31   1630035391 92.000 
2021-08-27 03:36:36   1630035396 94.000 
2021-08-27 03:36:41   1630035401 83.000 
2021-08-27 03:36:46   1630035406 67.000 
2021-08-27 03:36:51   1630035411 74.000 
2021-08-27 03:36:56   1630035416 106.000 
2021-08-27 03:37:01   1630035421 91.000 
2021-08-27 03:37:06   1630035426 75.000 
2021-08-27 03:37:11   1630035431 69.000 
2021-08-27 03:37:16   1630035436 83.000 
2021-08-27 03:37:21   1630035441 81.000 
2021-08-27 03:37:26   1630035446 94.000 
2021-08-27 03:37:31   1630035451 85.000 
2021-08-27 03:37:36   1630035456 90.000 
2021-08-27 03:37:41   1630035461 120.000 
2021-08-27 03:37:46   1630035466 131.000 
2021-08-27 03:37:51   1630035471 125.000 
2021-08-27 03:37:56   1630035476 97.000 
2021-08-27 03:38:01   1630035481 85.000 
2021-08-27 03:38:06   1630035486 92.000 
2021-08-27 03:38:11   1630035491 92.000 
2021-08-27 03:38:16   1630035496 90.000 
2021-08-27 03:38:21   1630035501 91.000 
2021-08-27 03:38:26   1630035506 95.000 
2021-08-27 03:38:31   1630035511 102.000 
2021-08-27 03:38:36   1630035516 114.000 
2021-08-27 03:38:41   1630035521 98.000 
2021-08-27 03:38:46   1630035526 77.000 
2021-08-27 03:38:51   1630035531 59.000 
2021-08-27 03:38:56   1630035536 122.000 
2021-08-27 03:39:01   1630035541 110.000 
2021-08-27 03:39:06   1630035546 102.000 
2021-08-27 03:39:11   1630035551 96.000 
2021-08-27 03:39:16   1630035556 104.000 
2021-08-27 03:39:21   1630035561 103.000 
2021-08-27 03:39:26   1630035566 110.000 
2021-08-27 03:39:31   1630035571 81.000 
2021-08-27 03:39:36   1630035576 61.000 
2021-08-27 03:39:41   1630035581 69.000 
2021-08-27 03:39:46   1630035586 101.000 
2021-08-27 03:39:51   1630035591 102.000 
2021-08-27 03:39:56   1630035596 99.000 
2021-08-27 03:40:01   1630035601 100.000 
2021-08-27 03:40:06   1630035606 121.000 
2021-08-27 03:40:11   1630035611 125.000 
2021-08-27 03:40:16   1630035616 99.000 
2021-08-27 03:40:21   1630035621 87.000 
2021-08-27 03:40:26   1630035626 92.000 
2021-08-27 03:40:31   1630035631 94.000 
2021-08-27 03:40:36   1630035636 117.000 
2021-08-27 03:40:41   1630035641 90.000 
2021-08-27 03:40:46   1630035646 87.000 
2021-08-27 03:40:51   1630035651 85.000 
2021-08-27 03:40:56   1630035656 85.000 
2021-08-27 03:41:02   1630035662 89.000 
2021-08-27 03:41:07   1630035667 87.000 
2021-08-27 03:41:12   1630035672 88.000 
2021-08-27 03:41:17   1630035677 95.000 
2021-08-27 03:41:22   1630035682 105.000 
2021-08-27 03:41:27   1630035687 119.000 
2021-08-27 03:41:32   1630035692 127.000 
2021-08-27 03:41:37   1630035697 92.000 
2021-08-27 03:41:42   1630035702 102.000 
2021-08-27 03:41:47   1630035707 103.000 
2021-08-27 03:41:52   1630035712 79.000 
2021-08-27 03:41:57   1630035717 81.000 
2021-08-27 03:42:01   1630035721 83.000 
2021-08-27 03:42:06   1630035726 82.000 
2021-08-27 03:42:11   1630035731 86.000 
2021-08-27 03:42:16   1630035736 88.000 
2021-08-27 03:42:21   1630035741 87.000 
2021-08-27 03:42:26   1630035746 92.000 
2021-08-27 03:42:31   1630035751 97.000 
2021-08-27 03:42:36   1630035756 118.000 
2021-08-27 03:42:41   1630035761 112.000 
2021-08-27 03:42:46   1630035766 122.000 
2021-08-27 03:42:51   1630035771 110.000 
2021-08-27 03:42:56   1630035776 89.000 
2021-08-27 03:43:01   1630035781 103.000 
2021-08-27 03:43:06   1630035786 87.000 
2021-08-27 03:43:11   1630035791 90.000 
2021-08-27 03:43:16   1630035796 88.000 
2021-08-27 03:43:21   1630035801 93.000 
2021-08-27 03:43:26   1630035806 101.000 
2021-08-27 03:43:31   1630035811 109.000 
2021-08-27 03:43:36   1630035816 108.000 
2021-08-27 03:43:41   1630035821 100.000 
2021-08-27 03:43:46   1630035826 97.000 
2021-08-27 03:43:51   1630035831 98.000 
2021-08-27 03:43:56   1630035836 102.000 
2021-08-27 03:44:01   1630035841 95.000 
2021-08-27 03:44:06   1630035846 99.000 
2021-08-27 03:44:11   1630035851 101.000 
2021-08-27 03:44:16   1630035856 88.000 
2021-08-27 03:44:21   1630035861 97.000 
2021-08-27 03:44:26   1630035866 115.000 
2021-08-27 03:44:31   1630035871 109.000 
2021-08-27 03:44:36   1630035876 97.000 
2021-08-27 03:44:41   1630035881 121.000 
2021-08-27 03:44:46   1630035886 115.000 
2021-08-27 03:44:51   1630035891 97.000 
2021-08-27 03:44:56   1630035896 106.000 
2021-08-27 03:45:01   1630035901 142.000 
2021-08-27 03:45:06   1630035906 137.000 
2021-08-27 03:45:11   1630035911 111.000 
2021-08-27 03:45:16   1630035916 115.000 
2021-08-27 03:45:21   1630035921 116.000 
2021-08-27 03:45:26   1630035926 105.000 
2021-08-27 03:45:31   1630035931 98.000 
2021-08-27 03:45:36   1630035936 75.000 
2021-08-27 03:45:41   1630035941 92.000 
2021-08-27 03:45:46   1630035946 92.000 
2021-08-27 03:45:51   1630035951 94.000 
2021-08-27 03:45:56   1630035956 93.000 
2021-08-27 03:46:01   1630035961 89.000 
2021-08-27 03:46:06   1630035966 98.000 
2021-08-27 03:46:11   1630035971 86.000 
2021-08-27 03:46:16   1630035976 117.000 
2021-08-27 03:46:21   1630035981 100.000 
2021-08-27 03:46:26   1630035986 96.000 
2021-08-27 03:46:31   1630035991 87.000 
2021-08-27 03:46:36   1630035996 86.000 
2021-08-27 03:46:41   1630036001 84.000 
2021-08-27 03:46:46   1630036006 71.000 
2021-08-27 03:46:51   1630036011 84.000 
2021-08-27 03:46:56   1630036016 79.000 
2021-08-27 03:47:01   1630036021 84.000 
2021-08-27 03:47:06   1630036026 85.000 
2021-08-27 03:47:11   1630036031 88.000 
2021-08-27 03:47:16   1630036036 85.000 
2021-08-27 03:47:21   1630036041 84.000 
2021-08-27 03:47:26   1630036046 87.000 
2021-08-27 03:47:31   1630036051 88.000 
2021-08-27 03:47:36   1630036056 87.000 
2021-08-27 03:47:41   1630036061 86.000 
2021-08-27 03:47:46   1630036066 87.000 
2021-08-27 03:47:51   1630036071 88.000 
2021-08-27 03:47:56   1630036076 88.000 
2021-08-27 03:48:01   1630036081 87.000 
2021-08-27 03:48:06   1630036086 83.000 
2021-08-27 03:48:11   1630036091 87.000 
2021-08-27 03:48:16   1630036096 87.000 
2021-08-27 03:48:21   1630036101 87.000 
2021-08-27 03:48:26   1630036106 85.000 
2021-08-27 03:48:31   1630036111 83.000 
2021-08-27 03:48:36   1630036116 86.000 
2021-08-27 03:48:41   1630036121 85.000 
2021-08-27 03:48:46   1630036126 86.000 
2021-08-27 03:48:51   1630036131 89.000 
2021-08-27 03:48:56   1630036136 88.000 
2021-08-27 03:49:01   1630036141 90.000 
2021-08-27 03:49:06   1630036146 89.000 
2021-08-27 03:49:11   1630036151 87.000 
2021-08-27 03:49:16   1630036156 86.000 
2021-08-27 03:49:21   1630036161 87.000 
2021-08-27 03:49:26   1630036166 87.000 
2021-08-27 03:49:31   1630036171 90.000 
2021-08-27 03:49:36   1630036176 86.000 
2021-08-27 03:49:41   1630036181 85.000 
2021-08-27 03:49:46   1630036186 82.000 
2021-08-27 03:49:51   1630036191 78.000 
2021-08-27 03:49:56   1630036196 76.000 
2021-08-27 03:50:01   1630036201 84.000 
2021-08-27 03:50:06   1630036206 91.000 
2021-08-27 03:50:11   1630036211 88.000 
2021-08-27 03:50:16   1630036216 86.000 
2021-08-27 03:50:21   1630036221 89.000 
2021-08-27 03:50:26   1630036226 90.000 
2021-08-27 03:50:31   1630036231 85.000 
2021-08-27 03:50:36   1630036236 84.000 
2021-08-27 03:50:41   1630036241 87.000 
2021-08-27 03:50:46   1630036246 90.000 
2021-08-27 03:50:51   1630036251 89.000 
2021-08-27 03:50:56   1630036256 84.000 
2021-08-27 03:51:01   1630036261 85.000 
2021-08-27 03:51:06   1630036266 85.000 
2021-08-27 03:51:11   1630036271 88.000 
2021-08-27 03:51:16   1630036276 90.000 
2021-08-27 03:51:21   1630036281 86.000 
2021-08-27 03:51:26   1630036286 103.000 
2021-08-27 03:51:31   1630036291 84.000 
2021-08-27 03:51:36   1630036296 85.000 
2021-08-27 03:51:41   1630036301 88.000 
2021-08-27 03:51:46   1630036306 86.000 
2021-08-27 03:51:51   1630036311 89.000 
2021-08-27 03:51:56   1630036316 88.000 
2021-08-27 03:52:01   1630036321 89.000 
2021-08-27 03:52:06   1630036326 88.000 
2021-08-27 03:52:11   1630036331 88.000 
2021-08-27 03:52:16   1630036336 88.000 
2021-08-27 03:52:21   1630036341 87.000 
2021-08-27 03:52:26   1630036346 87.000 
2021-08-27 03:52:31   1630036351 87.000 
2021-08-27 03:52:36   1630036356 86.000 
2021-08-27 03:52:41   1630036361 87.000 
2021-08-27 03:52:46   1630036366 89.000 
2021-08-27 03:52:51   1630036371 91.000 
2021-08-27 03:52:56   1630036376 90.000 
2021-08-27 03:53:01   1630036381 88.000 
2021-08-27 03:53:06   1630036386 87.000 
2021-08-27 03:53:11   1630036391 83.000 
2021-08-27 03:53:16   1630036396 73.000 
2021-08-27 03:53:21   1630036401 56.000 
2021-08-27 03:53:26   1630036406 81.000 
2021-08-27 03:53:31   1630036411 93.000 
2021-08-27 03:53:36   1630036416 96.000 
2021-08-27 03:53:41   1630036421 87.000 
2021-08-27 03:53:46   1630036426 91.000 
2021-08-27 03:53:51   1630036431 88.000 
2021-08-27 03:53:56   1630036436 81.000 
2021-08-27 03:54:01   1630036441 73.000 
2021-08-27 03:54:06   1630036446 83.000 
2021-08-27 03:54:11   1630036451 93.000 
2021-08-27 03:54:16   1630036456 90.000 
2021-08-27 03:54:21   1630036461 90.000 
2021-08-27 03:54:26   1630036466 92.000 
2021-08-27 03:54:31   1630036471 90.000 
2021-08-27 03:54:36   1630036476 86.000 
2021-08-27 03:54:41   1630036481 86.000 
2021-08-27 03:54:46   1630036486 86.000 
2021-08-27 03:54:51   1630036491 85.000 
2021-08-27 03:54:56   1630036496 81.000 
2021-08-27 03:55:01   1630036501 77.000 
2021-08-27 03:55:06   1630036506 67.000 
2021-08-27 03:55:11   1630036511 83.000 
2021-08-27 03:55:16   1630036516 77.000 
2021-08-27 03:55:21   1630036521 90.000 
2021-08-27 03:55:26   1630036526 88.000 
2021-08-27 03:55:31   1630036531 89.000 
2021-08-27 03:55:36   1630036536 87.000 
2021-08-27 03:55:41   1630036541 89.000 
2021-08-27 03:55:46   1630036546 96.000 
2021-08-27 03:55:51   1630036551 83.000 
2021-08-27 03:55:56   1630036556 83.000 
2021-08-27 03:56:01   1630036561 84.000 
2021-08-27 03:56:06   1630036566 85.000 
2021-08-27 03:56:11   1630036571 88.000 
2021-08-27 03:56:16   1630036576 88.000 
2021-08-27 03:56:21   1630036581 89.000 
2021-08-27 03:56:26   1630036586 90.000 
2021-08-27 03:56:31   1630036591 89.000 
2021-08-27 03:56:36   1630036596 87.000 
2021-08-27 03:56:41   1630036601 94.000 
2021-08-27 03:56:46   1630036606 86.000 
2021-08-27 03:56:51   1630036611 84.000 
2021-08-27 03:56:56   1630036616 86.000 
2021-08-27 03:57:01   1630036621 86.000 
2021-08-27 03:57:06   1630036626 86.000 
2021-08-27 03:57:11   1630036631 83.000 
2021-08-27 03:57:16   1630036636 81.000 
2021-08-27 03:57:21   1630036641 85.000 
2021-08-27 03:57:26   1630036646 83.000 
2021-08-27 03:57:31   1630036651 83.000 
2021-08-27 03:57:36   1630036656 87.000 
2021-08-27 03:57:41   1630036661 89.000 
2021-08-27 03:57:46   1630036666 83.000 
2021-08-27 03:57:51   1630036671 86.000 
2021-08-27 03:57:56   1630036676 87.000 
2021-08-27 03:58:01   1630036681 85.000 
2021-08-27 03:58:06   1630036686 76.000 
2021-08-27 03:58:11   1630036691 73.000 
2021-08-27 03:58:16   1630036696 78.000 
2021-08-27 03:58:21   1630036701 86.000 
2021-08-27 03:58:26   1630036706 86.000 
2021-08-27 03:58:31   1630036711 81.000 
2021-08-27 03:58:36   1630036716 83.000 
2021-08-27 03:58:41   1630036721 82.000 
2021-08-27 03:58:46   1630036726 85.000 
2021-08-27 03:58:51   1630036731 85.000 
2021-08-27 03:58:56   1630036736 84.000 
2021-08-27 03:59:01   1630036741 83.000 
2021-08-27 03:59:06   1630036746 82.000 
2021-08-27 03:59:11   1630036751 83.000 
2021-08-27 03:59:16   1630036756 85.000 
2021-08-27 03:59:21   1630036761 84.000 
2021-08-27 03:59:26   1630036766 84.000 
2021-08-27 03:59:31   1630036771 84.000 
2021-08-27 03:59:36   1630036776 83.000 
2021-08-27 03:59:41   1630036781 85.000 
2021-08-27 03:59:46   1630036786 84.000 
2021-08-27 03:59:51   1630036791 84.000 
2021-08-27 03:59:56   1630036796 83.000 
2021-08-27 04:00:01   1630036801 80.000 
2021-08-27 04:00:06   1630036806 77.000 
2021-08-27 04:00:11   1630036811 90.000 
2021-08-27 04:00:16   1630036816 84.000 
2021-08-27 04:00:21   1630036821 92.000 
2021-08-27 04:00:26   1630036826 89.000 
2021-08-27 04:00:31   1630036831 84.000 
2021-08-27 04:00:36   1630036836 87.000 
2021-08-27 04:00:41   1630036841 80.000 
2021-08-27 04:00:46   1630036846 88.000 
2021-08-27 04:00:51   1630036851 84.000 
2021-08-27 04:00:56   1630036856 96.000 
2021-08-27 04:01:01   1630036861 84.000 
2021-08-27 04:01:06   1630036866 80.000 
2021-08-27 04:01:11   1630036871 84.000 
2021-08-27 04:01:16   1630036876 80.000 
2021-08-27 04:01:21   1630036881 79.000 
2021-08-27 04:01:26   1630036886 81.000 
2021-08-27 04:01:31   1630036891 83.000 
2021-08-27 04:01:36   1630036896 80.000 
2021-08-27 04:01:41   1630036901 87.000 
2021-08-27 04:01:46   1630036906 83.000 
2021-08-27 04:01:51   1630036911 88.000 
2021-08-27 04:01:56   1630036916 80.000 
2021-08-27 04:02:02   1630036922 83.000 
2021-08-27 04:02:07   1630036927 80.000 
2021-08-27 04:02:12   1630036932 81.000 
2021-08-27 04:02:17   1630036937 81.000 
2021-08-27 04:02:22   1630036942 82.000 
2021-08-27 04:02:27   1630036947 84.000 
2021-08-27 04:02:32   1630036952 83.000 
2021-08-27 04:02:37   1630036957 79.000 
2021-08-27 04:02:42   1630036962 79.000 
2021-08-27 04:02:47   1630036967 94.000 
2021-08-27 04:02:52   1630036972 87.000 
2021-08-27 04:02:57   1630036977 87.000 
2021-08-27 04:03:01   1630036981 86.000 
2021-08-27 04:03:06   1630036986 83.000 
2021-08-27 04:03:11   1630036991 82.000 
2021-08-27 04:03:16   1630036996 83.000 
2021-08-27 04:03:21   1630037001 82.000 
2021-08-27 04:03:26   1630037006 84.000 
2021-08-27 04:03:31   1630037011 84.000 
2021-08-27 04:03:36   1630037016 83.000 
2021-08-27 04:03:41   1630037021 83.000 
2021-08-27 04:03:46   1630037026 82.000 
2021-08-27 04:03:51   1630037031 84.000 
2021-08-27 04:03:56   1630037036 83.000 
2021-08-27 04:04:01   1630037041 80.000 
2021-08-27 04:04:06   1630037046 80.000 
2021-08-27 04:04:11   1630037051 82.000 
2021-08-27 04:04:16   1630037056 81.000 
2021-08-27 04:04:21   1630037061 80.000 
2021-08-27 04:04:26   1630037066 74.000 
2021-08-27 04:04:31   1630037071 81.000 
2021-08-27 04:04:36   1630037076 81.000 
2021-08-27 04:04:41   1630037081 80.000 
2021-08-27 04:04:46   1630037086 84.000 
2021-08-27 04:04:51   1630037091 81.000 
2021-08-27 04:04:56   1630037096 83.000 
2021-08-27 04:05:01   1630037101 85.000 
2021-08-27 04:05:06   1630037106 85.000 
2021-08-27 04:05:11   1630037111 88.000 
2021-08-27 04:05:16   1630037116 91.000 
2021-08-27 04:05:21   1630037121 86.000 
2021-08-27 04:05:26   1630037126 82.000 
2021-08-27 04:05:31   1630037131 82.000 
2021-08-27 04:05:36   1630037136 82.000 
2021-08-27 04:05:41   1630037141 81.000 
2021-08-27 04:05:46   1630037146 79.000 
2021-08-27 04:05:51   1630037151 84.000 
2021-08-27 04:05:56   1630037156 96.000 
2021-08-27 04:06:01   1630037161 86.000 
2021-08-27 04:06:06   1630037166 83.000 
2021-08-27 04:06:11   1630037171 84.000 
2021-08-27 04:06:16   1630037176 83.000 
2021-08-27 04:06:21   1630037181 83.000 
2021-08-27 04:06:26   1630037186 84.000 
2021-08-27 04:06:31   1630037191 82.000 
2021-08-27 04:06:36   1630037196 81.000 
2021-08-27 04:06:41   1630037201 81.000 
2021-08-27 04:06:46   1630037206 83.000 
2021-08-27 04:06:51   1630037211 83.000 
2021-08-27 04:06:56   1630037216 82.000 
2021-08-27 04:07:01   1630037221 82.000 
2021-08-27 04:07:06   1630037226 82.000 
2021-08-27 04:07:11   1630037231 83.000 
2021-08-27 04:07:16   1630037236 87.000 
2021-08-27 04:07:21   1630037241 86.000 
2021-08-27 04:07:26   1630037246 84.000 
2021-08-27 04:07:31   1630037251 84.000 
2021-08-27 04:07:36   1630037256 83.000 
2021-08-27 04:07:41   1630037261 85.000 
2021-08-27 04:07:46   1630037266 85.000 
2021-08-27 04:07:51   1630037271 91.000 
2021-08-27 04:07:56   1630037276 92.000 
2021-08-27 04:08:01   1630037281 83.000 
2021-08-27 04:08:06   1630037286 83.000 
2021-08-27 04:08:11   1630037291 82.000 
2021-08-27 04:08:16   1630037296 81.000 
2021-08-27 04:08:21   1630037301 89.000 
2021-08-27 04:08:26   1630037306 89.000 
2021-08-27 04:08:31   1630037311 92.000 
2021-08-27 04:08:36   1630037316 89.000 
2021-08-27 04:08:41   1630037321 91.000 
2021-08-27 04:08:46   1630037326 87.000 
2021-08-27 04:08:51   1630037331 89.000 
2021-08-27 04:08:56   1630037336 81.000 
2021-08-27 04:09:01   1630037341 82.000 
2021-08-27 04:09:06   1630037346 109.000 
2021-08-27 04:09:11   1630037351 104.000 
2021-08-27 04:09:16   1630037356 111.000 
2021-08-27 04:09:21   1630037361 90.000 
2021-08-27 04:09:26   1630037366 100.000 
2021-08-27 04:09:31   1630037371 87.000 
2021-08-27 04:09:36   1630037376 78.000 
2021-08-27 04:09:41   1630037381 66.000 
2021-08-27 04:09:46   1630037386 98.000 
2021-08-27 04:09:51   1630037391 90.000 
2021-08-27 04:09:56   1630037396 93.000 
2021-08-27 04:10:01   1630037401 92.000 
2021-08-27 04:10:06   1630037406 98.000 
2021-08-27 04:10:11   1630037411 94.000 
2021-08-27 04:10:16   1630037416 94.000 
2021-08-27 04:10:21   1630037421 93.000 
2021-08-27 04:10:26   1630037426 88.000 
2021-08-27 04:10:31   1630037431 74.000 
2021-08-27 04:10:36   1630037436 92.000 
2021-08-27 04:10:41   1630037441 97.000 
2021-08-27 04:10:46   1630037446 91.000 
2021-08-27 04:10:51   1630037451 89.000 
2021-08-27 04:10:56   1630037456 86.000 
2021-08-27 04:11:01   1630037461 85.000 
2021-08-27 04:11:06   1630037466 91.000 
2021-08-27 04:11:11   1630037471 87.000 
2021-08-27 04:11:16   1630037476 87.000 
2021-08-27 04:11:21   1630037481 103.000 
2021-08-27 04:11:26   1630037486 91.000 
2021-08-27 04:11:31   1630037491 88.000 
2021-08-27 04:11:36   1630037496 84.000 
2021-08-27 04:11:41   1630037501 90.000 
2021-08-27 04:11:46   1630037506 84.000 
2021-08-27 04:11:51   1630037511 107.000 
2021-08-27 04:11:56   1630037516 109.000 
2021-08-27 04:12:01   1630037521 106.000 
2021-08-27 04:12:06   1630037526 116.000 
2021-08-27 04:12:11   1630037531 100.000 
2021-08-27 04:12:16   1630037536 117.000 
2021-08-27 04:12:21   1630037541 116.000 
2021-08-27 04:12:26   1630037546 100.000 
2021-08-27 04:12:31   1630037551 88.000 
2021-08-27 04:12:36   1630037556 93.000 
2021-08-27 04:12:41   1630037561 89.000 
2021-08-27 04:12:46   1630037566 90.000 
2021-08-27 04:12:51   1630037571 90.000 
2021-08-27 04:12:56   1630037576 90.000 
2021-08-27 04:13:01   1630037581 85.000 
2021-08-27 04:13:06   1630037586 90.000 
2021-08-27 04:13:11   1630037591 54.000 
2021-08-27 04:13:16   1630037596 69.000 
2021-08-27 04:13:21   1630037601 92.000 
2021-08-27 04:13:26   1630037606 62.000 
2021-08-27 04:13:31   1630037611 85.000 
2021-08-27 04:13:36   1630037616 90.000 
2021-08-27 04:13:41   1630037621 94.000 
2021-08-27 04:13:46   1630037626 90.000 
2021-08-27 04:13:51   1630037631 91.000 
2021-08-27 04:13:56   1630037636 89.000 
2021-08-27 04:14:01   1630037641 95.000 
2021-08-27 04:14:06   1630037646 97.000 
2021-08-27 04:14:11   1630037651 94.000 
2021-08-27 04:14:16   1630037656 104.000 
2021-08-27 04:14:21   1630037661 113.000 
2021-08-27 04:14:26   1630037666 110.000 
2021-08-27 04:14:31   1630037671 97.000 
2021-08-27 04:14:36   1630037676 77.000 
2021-08-27 04:14:41   1630037681 92.000 
2021-08-27 04:14:46   1630037686 96.000 
2021-08-27 04:14:51   1630037691 78.000 
2021-08-27 04:14:56   1630037696 83.000 
2021-08-27 04:15:01   1630037701 88.000 
2021-08-27 04:15:06   1630037706 81.000 
2021-08-27 04:15:11   1630037711 98.000 
2021-08-27 04:15:16   1630037716 90.000 
2021-08-27 04:15:21   1630037721 92.000 
2021-08-27 04:15:26   1630037726 89.000 
2021-08-27 04:15:31   1630037731 94.000 
2021-08-27 04:15:36   1630037736 84.000 
2021-08-27 04:15:41   1630037741 83.000 
2021-08-27 04:15:46   1630037746 76.000 
2021-08-27 04:15:51   1630037751 68.000 
2021-08-27 04:15:56   1630037756 77.000 
2021-08-27 04:16:01   1630037761 94.000 
2021-08-27 04:16:06   1630037766 92.000 
2021-08-27 04:16:11   1630037771 89.000 
2021-08-27 04:16:16   1630037776 79.000 
2021-08-27 04:16:21   1630037781 80.000 
2021-08-27 04:16:26   1630037786 77.000 
2021-08-27 04:16:31   1630037791 71.000 
2021-08-27 04:16:36   1630037796 90.000 
2021-08-27 04:16:41   1630037801 95.000 
2021-08-27 04:16:46   1630037806 87.000 
2021-08-27 04:16:51   1630037811 89.000 
2021-08-27 04:16:56   1630037816 86.000 
2021-08-27 04:17:01   1630037821 90.000 
2021-08-27 04:17:06   1630037826 94.000 
2021-08-27 04:17:11   1630037831 86.000 
2021-08-27 04:17:16   1630037836 84.000 
2021-08-27 04:17:21   1630037841 74.000 
2021-08-27 04:17:26   1630037846 82.000 
2021-08-27 04:17:31   1630037851 87.000 
2021-08-27 04:17:36   1630037856 91.000 
2021-08-27 04:17:41   1630037861 80.000 
2021-08-27 04:17:46   1630037866 83.000 
2021-08-27 04:17:51   1630037871 81.000 
2021-08-27 04:17:56   1630037876 89.000 
2021-08-27 04:18:01   1630037881 94.000 
2021-08-27 04:18:06   1630037886 87.000 
2021-08-27 04:18:11   1630037891 87.000 
2021-08-27 04:18:16   1630037896 86.000 
2021-08-27 04:18:21   1630037901 88.000 
2021-08-27 04:18:26   1630037906 91.000 
2021-08-27 04:18:31   1630037911 92.000 
2021-08-27 04:18:36   1630037916 91.000 
2021-08-27 04:18:41   1630037921 94.000 
2021-08-27 04:18:46   1630037926 88.000 
2021-08-27 04:18:51   1630037931 76.000 
2021-08-27 04:18:56   1630037936 75.000 
2021-08-27 04:19:01   1630037941 70.000 
2021-08-27 04:19:06   1630037946 73.000 
2021-08-27 04:19:11   1630037951 88.000 
2021-08-27 04:19:16   1630037956 96.000 
2021-08-27 04:19:21   1630037961 103.000 
2021-08-27 04:19:26   1630037966 88.000 
2021-08-27 04:19:31   1630037971 86.000 
2021-08-27 04:19:36   1630037976 87.000 
2021-08-27 04:19:41   1630037981 88.000 
2021-08-27 04:19:46   1630037986 88.000 
2021-08-27 04:19:51   1630037991 86.000 
2021-08-27 04:19:56   1630037996 89.000 
2021-08-27 04:20:01   1630038001 89.000 
2021-08-27 04:20:06   1630038006 90.000 
2021-08-27 04:20:11   1630038011 90.000 
2021-08-27 04:20:16   1630038016 91.000 
2021-08-27 04:20:21   1630038021 90.000 
2021-08-27 04:20:26   1630038026 89.000 
2021-08-27 04:20:31   1630038031 89.000 
2021-08-27 04:20:36   1630038036 88.000 
2021-08-27 04:20:41   1630038041 91.000 
2021-08-27 04:20:46   1630038046 90.000 
2021-08-27 04:20:51   1630038051 87.000 
2021-08-27 04:20:56   1630038056 83.000 
2021-08-27 04:21:02   1630038062 87.000 
2021-08-27 04:21:07   1630038067 72.000 
2021-08-27 04:21:12   1630038072 64.000 
2021-08-27 04:21:17   1630038077 72.000 
2021-08-27 04:21:22   1630038082 71.000 
2021-08-27 04:21:27   1630038087 77.000 
2021-08-27 04:21:32   1630038092 81.000 
2021-08-27 04:21:37   1630038097 90.000 
2021-08-27 04:21:42   1630038102 114.000 
2021-08-27 04:21:47   1630038107 83.000 
2021-08-27 04:21:52   1630038112 86.000 
2021-08-27 04:21:57   1630038117 86.000 
2021-08-27 04:22:01   1630038121 88.000 
2021-08-27 04:22:06   1630038126 87.000 
2021-08-27 04:22:11   1630038131 88.000 
2021-08-27 04:22:16   1630038136 91.000 
2021-08-27 04:22:21   1630038141 88.000 
2021-08-27 04:22:26   1630038146 93.000 
2021-08-27 04:22:31   1630038151 85.000 
2021-08-27 04:22:36   1630038156 83.000 
2021-08-27 04:22:41   1630038161 77.000 
2021-08-27 04:22:46   1630038166 72.000 
2021-08-27 04:22:51   1630038171 83.000 
2021-08-27 04:22:56   1630038176 83.000 
2021-08-27 04:23:01   1630038181 83.000 
2021-08-27 04:23:06   1630038186 80.000 
2021-08-27 04:23:11   1630038191 89.000 
2021-08-27 04:23:16   1630038196 94.000 
2021-08-27 04:23:21   1630038201 96.000 
2021-08-27 04:23:26   1630038206 103.000 
2021-08-27 04:23:31   1630038211 94.000 
2021-08-27 04:23:36   1630038216 93.000 
2021-08-27 04:23:41   1630038221 87.000 
2021-08-27 04:23:46   1630038226 90.000 
2021-08-27 04:23:51   1630038231 88.000 
2021-08-27 04:23:56   1630038236 89.000 
2021-08-27 04:24:01   1630038241 110.000 
2021-08-27 04:24:06   1630038246 89.000 
2021-08-27 04:24:11   1630038251 83.000 
2021-08-27 04:24:16   1630038256 92.000 
2021-08-27 04:24:21   1630038261 89.000 
2021-08-27 04:24:26   1630038266 87.000 
2021-08-27 04:24:31   1630038271 89.000 
2021-08-27 04:24:36   1630038276 76.000 
2021-08-27 04:24:41   1630038281 90.000 
2021-08-27 04:24:46   1630038286 97.000 
2021-08-27 04:24:51   1630038291 84.000 
2021-08-27 04:24:56   1630038296 88.000 
2021-08-27 04:25:01   1630038301 88.000 
2021-08-27 04:25:06   1630038306 84.000 
2021-08-27 04:25:11   1630038311 83.000 
2021-08-27 04:25:16   1630038316 62.000 
2021-08-27 04:25:21   1630038321 46.000 
2021-08-27 04:25:26   1630038326 92.000 
2021-08-27 04:25:31   1630038331 97.000 
2021-08-27 04:25:36   1630038336 115.000 
2021-08-27 04:25:41   1630038341 107.000 
2021-08-27 04:25:46   1630038346 98.000 
2021-08-27 04:25:51   1630038351 72.000 
2021-08-27 04:25:56   1630038356 88.000 
2021-08-27 04:26:01   1630038361 84.000 
2021-08-27 04:26:06   1630038366 93.000 
2021-08-27 04:26:11   1630038371 95.000 
2021-08-27 04:26:16   1630038376 100.000 
2021-08-27 04:26:21   1630038381 106.000 
2021-08-27 04:26:26   1630038386 89.000 
2021-08-27 04:26:31   1630038391 80.000 
2021-08-27 04:26:36   1630038396 92.000 
2021-08-27 04:26:41   1630038401 93.000 
2021-08-27 04:26:46   1630038406 108.000 
2021-08-27 04:26:51   1630038411 98.000 
2021-08-27 04:26:56   1630038416 100.000 
2021-08-27 04:27:01   1630038421 105.000 
2021-08-27 04:27:06   1630038426 86.000 
2021-08-27 04:27:11   1630038431 91.000 
2021-08-27 04:27:16   1630038436 92.000 
2021-08-27 04:27:21   1630038441 91.000 
2021-08-27 04:27:26   1630038446 90.000 
2021-08-27 04:27:31   1630038451 90.000 
2021-08-27 04:27:36   1630038456 86.000 
2021-08-27 04:27:41   1630038461 81.000 
2021-08-27 04:27:46   1630038466 70.000 
2021-08-27 04:27:51   1630038471 70.000 
2021-08-27 04:27:56   1630038476 70.000 
2021-08-27 04:28:01   1630038481 100.000 
2021-08-27 04:28:06   1630038486 91.000 
2021-08-27 04:28:11   1630038491 95.000 
2021-08-27 04:28:16   1630038496 88.000 
2021-08-27 04:28:21   1630038501 89.000 
2021-08-27 04:28:26   1630038506 87.000 
2021-08-27 04:28:31   1630038511 86.000 
2021-08-27 04:28:36   1630038516 89.000 
2021-08-27 04:28:41   1630038521 88.000 
2021-08-27 04:28:46   1630038526 87.000 
2021-08-27 04:28:51   1630038531 86.000 
2021-08-27 04:28:56   1630038536 77.000 
2021-08-27 04:29:01   1630038541 83.000 
2021-08-27 04:29:06   1630038546 89.000 
2021-08-27 04:29:11   1630038551 95.000 
2021-08-27 04:29:16   1630038556 94.000 
2021-08-27 04:29:21   1630038561 92.000 
2021-08-27 04:29:26   1630038566 92.000 
2021-08-27 04:29:31   1630038571 87.000 
2021-08-27 04:29:36   1630038576 87.000 
2021-08-27 04:29:41   1630038581 85.000 
2021-08-27 04:29:46   1630038586 99.000 
2021-08-27 04:29:51   1630038591 78.000 
2021-08-27 04:29:56   1630038596 94.000 
2021-08-27 04:30:01   1630038601 125.000 
2021-08-27 04:30:06   1630038606 116.000 
2021-08-27 04:30:11   1630038611 124.000 
2021-08-27 04:30:16   1630038616 110.000 
2021-08-27 04:30:21   1630038621 101.000 
2021-08-27 04:30:26   1630038626 105.000 
2021-08-27 04:30:31   1630038631 92.000 
2021-08-27 04:30:36   1630038636 101.000 
2021-08-27 04:30:41   1630038641 101.000 
2021-08-27 04:30:46   1630038646 90.000 
2021-08-27 04:30:51   1630038651 85.000 
2021-08-27 04:30:56   1630038656 76.000 
2021-08-27 04:31:01   1630038661 82.000 
2021-08-27 04:31:06   1630038666 86.000 
2021-08-27 04:31:11   1630038671 91.000 
2021-08-27 04:31:16   1630038676 90.000 
2021-08-27 04:31:21   1630038681 82.000 
2021-08-27 04:31:26   1630038686 87.000 
2021-08-27 04:31:31   1630038691 87.000 
2021-08-27 04:31:36   1630038696 100.000 
2021-08-27 04:31:41   1630038701 115.000 
2021-08-27 04:31:46   1630038706 90.000 
2021-08-27 04:31:51   1630038711 101.000 
2021-08-27 04:31:56   1630038716 87.000 
2021-08-27 04:32:01   1630038721 72.000 
2021-08-27 04:32:06   1630038726 85.000 
2021-08-27 04:32:11   1630038731 78.000 
2021-08-27 04:32:16   1630038736 111.000 
2021-08-27 04:32:21   1630038741 123.000 
2021-08-27 04:32:26   1630038746 81.000 
2021-08-27 04:32:31   1630038751 73.000 
2021-08-27 04:32:36   1630038756 108.000 
2021-08-27 04:32:41   1630038761 78.000 
2021-08-27 04:32:46   1630038766 88.000 
2021-08-27 04:32:51   1630038771 86.000 
2021-08-27 04:32:56   1630038776 83.000 
2021-08-27 04:33:01   1630038781 98.000 
2021-08-27 04:33:06   1630038786 98.000 
2021-08-27 04:33:11   1630038791 93.000 
2021-08-27 04:33:16   1630038796 94.000 
2021-08-27 04:33:21   1630038801 85.000 
2021-08-27 04:33:26   1630038806 124.000 
2021-08-27 04:33:31   1630038811 101.000 
2021-08-27 04:33:36   1630038816 87.000 
2021-08-27 04:33:41   1630038821 92.000 
2021-08-27 04:33:46   1630038826 95.000 
2021-08-27 04:33:51   1630038831 85.000 
2021-08-27 04:33:56   1630038836 88.000 
2021-08-27 04:34:01   1630038841 80.000 
2021-08-27 04:34:06   1630038846 78.000 
2021-08-27 04:34:11   1630038851 83.000 
2021-08-27 04:34:16   1630038856 97.000 
2021-08-27 04:34:21   1630038861 97.000 
2021-08-27 04:34:26   1630038866 92.000 
2021-08-27 04:34:31   1630038871 77.000 
2021-08-27 04:34:36   1630038876 89.000 
2021-08-27 04:34:41   1630038881 89.000 
2021-08-27 04:34:46   1630038886 85.000 
2021-08-27 04:34:51   1630038891 87.000 
2021-08-27 04:34:56   1630038896 74.000 
2021-08-27 04:35:01   1630038901 70.000 
2021-08-27 04:35:06   1630038906 80.000 
2021-08-27 04:35:11   1630038911 94.000 
2021-08-27 04:35:16   1630038916 100.000 
2021-08-27 04:35:21   1630038921 89.000 
2021-08-27 04:35:26   1630038926 88.000 
2021-08-27 04:35:31   1630038931 82.000 
2021-08-27 04:35:36   1630038936 86.000 
2021-08-27 04:35:41   1630038941 74.000 
2021-08-27 04:35:46   1630038946 73.000 
2021-08-27 04:35:51   1630038951 80.000 
2021-08-27 04:35:56   1630038956 90.000 
2021-08-27 04:36:01   1630038961 91.000 
2021-08-27 04:36:06   1630038966 100.000 
2021-08-27 04:36:11   1630038971 98.000 
2021-08-27 04:36:16   1630038976 102.000 
2021-08-27 04:36:21   1630038981 101.000 
2021-08-27 04:36:26   1630038986 96.000 
2021-08-27 04:36:31   1630038991 110.000 
2021-08-27 04:36:36   1630038996 84.000 
2021-08-27 04:36:41   1630039001 77.000 
2021-08-27 04:36:46   1630039006 89.000 
2021-08-27 04:36:51   1630039011 100.000 
2021-08-27 04:36:56   1630039016 97.000 
2021-08-27 04:37:01   1630039021 92.000 
2021-08-27 04:37:06   1630039026 103.000 
2021-08-27 04:37:11   1630039031 120.000 
2021-08-27 04:37:16   1630039036 113.000 
2021-08-27 04:37:21   1630039041 105.000 
2021-08-27 04:37:26   1630039046 87.000 
2021-08-27 04:37:31   1630039051 79.000 
2021-08-27 04:37:36   1630039056 74.000 
2021-08-27 04:37:41   1630039061 65.000 
2021-08-27 04:37:46   1630039066 82.000 
2021-08-27 04:37:51   1630039071 88.000 
2021-08-27 04:39:01   1630039141 84.000 
2021-08-27 04:39:06   1630039146 80.000 
2021-08-27 04:39:11   1630039151 89.000 
2021-08-27 04:39:16   1630039156 62.000 
2021-08-27 04:39:21   1630039161 84.000 
2021-08-27 04:39:26   1630039166 104.000 
2021-08-27 04:39:31   1630039171 89.000 
2021-08-27 04:39:36   1630039176 90.000 
2021-08-27 04:39:41   1630039181 89.000 
2021-08-27 04:39:46   1630039186 90.000 
2021-08-27 04:39:51   1630039191 86.000 
2021-08-27 04:39:56   1630039196 98.000 
2021-08-27 04:40:01   1630039201 84.000 
2021-08-27 04:40:06   1630039206 88.000 
2021-08-27 04:40:11   1630039211 75.000 
2021-08-27 04:40:16   1630039216 88.000 
2021-08-27 04:40:21   1630039221 86.000 
2021-08-27 04:40:26   1630039226 85.000 
2021-08-27 04:40:31   1630039231 85.000 
2021-08-27 04:40:36   1630039236 83.000 
2021-08-27 04:40:41   1630039241 83.000 
2021-08-27 04:40:46   1630039246 77.000 
2021-08-27 04:40:51   1630039251 65.000 
2021-08-27 04:40:56   1630039256 61.000 
2021-08-27 04:41:01   1630039261 80.000 
2021-08-27 04:41:06   1630039266 90.000 
2021-08-27 04:41:11   1630039271 86.000 
2021-08-27 04:41:16   1630039276 86.000 
2021-08-27 04:41:21   1630039281 84.000 
2021-08-27 04:41:26   1630039286 82.000 
2021-08-27 04:41:31   1630039291 97.000 
2021-08-27 04:41:36   1630039296 84.000 
2021-08-27 04:41:41   1630039301 97.000 
2021-08-27 04:41:46   1630039306 84.000 
2021-08-27 04:41:51   1630039311 90.000 
2021-08-27 04:41:56   1630039316 89.000 
2021-08-27 04:42:01   1630039321 88.000 
2021-08-27 04:42:06   1630039326 83.000 
2021-08-27 04:42:11   1630039331 83.000 
2021-08-27 04:42:16   1630039336 83.000 
2021-08-27 04:42:21   1630039341 81.000 
2021-08-27 04:42:26   1630039346 80.000 
2021-08-27 04:42:31   1630039351 77.000 
2021-08-27 04:42:36   1630039356 78.000 
2021-08-27 04:42:41   1630039361 81.000 
2021-08-27 04:42:46   1630039366 90.000 
2021-08-27 04:42:51   1630039371 91.000 
2021-08-27 04:42:56   1630039376 92.000 
2021-08-27 04:43:01   1630039381 95.000 
2021-08-27 04:43:06   1630039386 92.000 
2021-08-27 04:43:11   1630039391 86.000 
2021-08-27 04:43:16   1630039396 80.000 
2021-08-27 04:43:21   1630039401 73.000 
2021-08-27 04:43:26   1630039406 94.000 
2021-08-27 04:43:31   1630039411 92.000 
2021-08-27 04:43:36   1630039416 89.000 
2021-08-27 04:43:41   1630039421 100.000 
2021-08-27 04:43:46   1630039426 86.000 
2021-08-27 04:43:51   1630039431 87.000 
2021-08-27 04:43:56   1630039436 92.000 
2021-08-27 04:44:01   1630039441 88.000 
2021-08-27 04:44:06   1630039446 81.000 
2021-08-27 04:44:11   1630039451 75.000 
2021-08-27 04:44:16   1630039456 69.000 
2021-08-27 04:44:21   1630039461 102.000 
2021-08-27 04:44:26   1630039466 105.000 
2021-08-27 04:44:31   1630039471 106.000 
2021-08-27 04:44:36   1630039476 101.000 
2021-08-27 04:44:41   1630039481 119.000 
2021-08-27 04:44:46   1630039486 108.000 
2021-08-27 04:44:51   1630039491 97.000 
2021-08-27 04:44:56   1630039496 99.000 
2021-08-27 04:45:01   1630039501 69.000 
2021-08-27 04:45:06   1630039506 83.000 
2021-08-27 04:45:11   1630039511 106.000 
2021-08-27 04:45:16   1630039516 98.000 
2021-08-27 04:45:21   1630039521 88.000 
2021-08-27 04:45:26   1630039526 88.000 
2021-08-27 04:45:31   1630039531 86.000 
2021-08-27 04:45:36   1630039536 87.000 
2021-08-27 04:45:41   1630039541 89.000 
2021-08-27 04:45:46   1630039546 88.000 
2021-08-27 04:45:51   1630039551 83.000 
2021-08-27 04:45:56   1630039556 72.000 
2021-08-27 04:46:01   1630039561 79.000 
2021-08-27 04:46:06   1630039566 107.000 
2021-08-27 04:46:11   1630039571 87.000 
2021-08-27 04:46:16   1630039576 86.000 
2021-08-27 04:46:21   1630039581 85.000 
2021-08-27 04:46:26   1630039586 84.000 
2021-08-27 04:46:31   1630039591 82.000 
2021-08-27 04:46:36   1630039596 81.000 
2021-08-27 04:46:41   1630039601 81.000 
2021-08-27 04:46:46   1630039606 86.000 
2021-08-27 04:46:51   1630039611 87.000 
2021-08-27 04:46:56   1630039616 84.000 
2021-08-27 04:47:01   1630039621 79.000 
2021-08-27 04:47:06   1630039626 84.000 
2021-08-27 04:47:11   1630039631 84.000 
2021-08-27 04:47:16   1630039636 85.000 
2021-08-27 04:47:21   1630039641 82.000 
2021-08-27 04:47:26   1630039646 84.000 
2021-08-27 04:47:31   1630039651 86.000 
2021-08-27 04:47:36   1630039656 85.000 
2021-08-27 04:47:41   1630039661 82.000 
2021-08-27 04:47:46   1630039666 83.000 
2021-08-27 04:47:51   1630039671 84.000 
2021-08-27 04:47:56   1630039676 84.000 
2021-08-27 04:48:01   1630039681 82.000 
2021-08-27 04:48:06   1630039686 84.000 
2021-08-27 04:48:11   1630039691 81.000 
2021-08-27 04:48:16   1630039696 90.000 
2021-08-27 04:48:21   1630039701 88.000 
2021-08-27 04:48:26   1630039706 80.000 
2021-08-27 04:48:31   1630039711 65.000 
2021-08-27 04:48:36   1630039716 66.000 
2021-08-27 04:48:41   1630039721 76.000 
2021-08-27 04:48:46   1630039726 81.000 
2021-08-27 04:48:51   1630039731 85.000 
2021-08-27 04:48:56   1630039736 87.000 
2021-08-27 04:49:01   1630039741 89.000 
2021-08-27 04:49:06   1630039746 88.000 
2021-08-27 04:49:11   1630039751 89.000 
2021-08-27 04:49:16   1630039756 88.000 
2021-08-27 04:49:21   1630039761 89.000 
2021-08-27 04:49:26   1630039766 91.000 
2021-08-27 04:49:31   1630039771 90.000 
2021-08-27 04:49:36   1630039776 92.000 
2021-08-27 04:49:41   1630039781 88.000 
2021-08-27 04:49:46   1630039786 90.000 
2021-08-27 04:49:51   1630039791 82.000 
2021-08-27 04:49:56   1630039796 79.000 
2021-08-27 04:50:01   1630039801 74.000 
2021-08-27 04:50:06   1630039806 87.000 
2021-08-27 04:50:11   1630039811 86.000 
2021-08-27 04:50:16   1630039816 83.000 
2021-08-27 04:50:21   1630039821 86.000 
2021-08-27 04:50:26   1630039826 85.000 
2021-08-27 04:50:31   1630039831 85.000 
2021-08-27 04:50:36   1630039836 84.000 
2021-08-27 04:50:41   1630039841 83.000 
2021-08-27 04:50:46   1630039846 81.000 
2021-08-27 04:50:51   1630039851 73.000 
2021-08-27 04:50:56   1630039856 83.000 
2021-08-27 04:51:01   1630039861 87.000 
2021-08-27 04:51:06   1630039866 94.000 
2021-08-27 04:51:11   1630039871 90.000 
2021-08-27 04:51:16   1630039876 86.000 
2021-08-27 04:51:21   1630039881 85.000 
2021-08-27 04:51:26   1630039886 83.000 
2021-08-27 04:51:31   1630039891 78.000 
2021-08-27 04:51:36   1630039896 84.000 
2021-08-27 04:51:41   1630039901 87.000 
2021-08-27 04:51:46   1630039906 83.000 
2021-08-27 04:51:51   1630039911 83.000 
2021-08-27 04:51:56   1630039916 82.000 
2021-08-27 04:52:01   1630039921 82.000 
2021-08-27 04:52:06   1630039926 82.000 
2021-08-27 04:52:11   1630039931 89.000 
2021-08-27 04:52:16   1630039936 93.000 
2021-08-27 04:52:21   1630039941 84.000 
2021-08-27 04:52:26   1630039946 84.000 
2021-08-27 04:52:31   1630039951 88.000 
2021-08-27 04:52:36   1630039956 88.000 
2021-08-27 04:52:41   1630039961 88.000 
2021-08-27 04:52:46   1630039966 85.000 
2021-08-27 04:52:51   1630039971 81.000 
2021-08-27 04:52:56   1630039976 85.000 
2021-08-27 04:53:01   1630039981 79.000 
2021-08-27 04:53:06   1630039986 72.000 
2021-08-27 04:53:11   1630039991 76.000 
2021-08-27 04:53:16   1630039996 76.000 
2021-08-27 04:53:21   1630040001 89.000 
2021-08-27 04:53:26   1630040006 93.000 
2021-08-27 04:53:31   1630040011 96.000 
2021-08-27 04:53:36   1630040016 86.000 
2021-08-27 04:53:41   1630040021 86.000 
2021-08-27 04:53:46   1630040026 85.000 
2021-08-27 04:53:51   1630040031 85.000 
2021-08-27 04:53:56   1630040036 84.000 
2021-08-27 04:54:02   1630040042 84.000 
2021-08-27 04:54:07   1630040047 80.000 
2021-08-27 04:54:12   1630040052 76.000 
2021-08-27 04:54:17   1630040057 82.000 
2021-08-27 04:54:22   1630040062 87.000 
2021-08-27 04:54:27   1630040067 87.000 
2021-08-27 04:54:32   1630040072 86.000 
2021-08-27 04:54:37   1630040077 85.000 
2021-08-27 04:54:42   1630040082 87.000 
2021-08-27 04:54:47   1630040087 71.000 
2021-08-27 04:54:52   1630040092 83.000 
2021-08-27 04:54:57   1630040097 83.000 
2021-08-27 04:55:01   1630040101 91.000 
2021-08-27 04:55:06   1630040106 89.000 
2021-08-27 04:55:11   1630040111 87.000 
2021-08-27 04:55:16   1630040116 92.000 
2021-08-27 04:55:21   1630040121 87.000 
2021-08-27 04:55:26   1630040126 87.000 
2021-08-27 04:55:31   1630040131 84.000 
2021-08-27 04:55:36   1630040136 85.000 
2021-08-27 04:55:41   1630040141 86.000 
2021-08-27 04:55:46   1630040146 86.000 
2021-08-27 04:55:51   1630040151 82.000 
2021-08-27 04:55:56   1630040156 88.000 
2021-08-27 04:56:01   1630040161 85.000 
2021-08-27 04:56:06   1630040166 87.000 
2021-08-27 04:56:11   1630040171 88.000 
2021-08-27 04:56:16   1630040176 86.000 
2021-08-27 04:56:21   1630040181 86.000 
2021-08-27 04:56:26   1630040186 92.000 
2021-08-27 04:56:31   1630040191 85.000 
2021-08-27 04:56:36   1630040196 86.000 
2021-08-27 04:56:41   1630040201 86.000 
2021-08-27 04:56:46   1630040206 89.000 
2021-08-27 04:56:51   1630040211 87.000 
2021-08-27 04:56:56   1630040216 84.000 
2021-08-27 04:57:01   1630040221 86.000 
2021-08-27 04:57:06   1630040226 87.000 
2021-08-27 04:57:11   1630040231 87.000 
2021-08-27 04:57:16   1630040236 85.000 
2021-08-27 04:57:21   1630040241 87.000 
2021-08-27 04:57:26   1630040246 88.000 
2021-08-27 04:57:31   1630040251 86.000 
2021-08-27 04:57:36   1630040256 85.000 
2021-08-27 04:57:41   1630040261 85.000 
2021-08-27 04:57:46   1630040266 85.000 
2021-08-27 04:57:51   1630040271 83.000 
2021-08-27 04:57:56   1630040276 83.000 
2021-08-27 04:58:01   1630040281 78.000 
2021-08-27 04:58:06   1630040286 77.000 
2021-08-27 04:58:11   1630040291 76.000 
2021-08-27 04:58:16   1630040296 79.000 
2021-08-27 04:58:21   1630040301 93.000 
2021-08-27 04:58:26   1630040306 84.000 
2021-08-27 04:58:31   1630040311 84.000 
2021-08-27 04:58:36   1630040316 86.000 
2021-08-27 04:58:41   1630040321 83.000 
2021-08-27 04:58:46   1630040326 102.000 
2021-08-27 04:58:51   1630040331 87.000 
2021-08-27 04:58:56   1630040336 78.000 
2021-08-27 04:59:01   1630040341 77.000 
2021-08-27 04:59:06   1630040346 104.000 
2021-08-27 04:59:11   1630040351 86.000 
2021-08-27 04:59:16   1630040356 89.000 
2021-08-27 04:59:21   1630040361 83.000 
2021-08-27 04:59:26   1630040366 85.000 
2021-08-27 04:59:31   1630040371 82.000 
2021-08-27 04:59:36   1630040376 82.000 
2021-08-27 04:59:41   1630040381 83.000 
2021-08-27 04:59:46   1630040386 82.000 
2021-08-27 04:59:51   1630040391 83.000 
2021-08-27 04:59:56   1630040396 81.000 
2021-08-27 05:00:01   1630040401 81.000 
2021-08-27 05:00:06   1630040406 83.000 
2021-08-27 05:00:11   1630040411 85.000 
2021-08-27 05:00:16   1630040416 84.000 
2021-08-27 05:00:21   1630040421 83.000 
2021-08-27 05:00:26   1630040426 84.000 
2021-08-27 05:00:31   1630040431 83.000 
2021-08-27 05:00:36   1630040436 83.000 
2021-08-27 05:00:41   1630040441 83.000 
2021-08-27 05:00:46   1630040446 85.000 
2021-08-27 05:00:51   1630040451 81.000 
2021-08-27 05:00:56   1630040456 82.000 
2021-08-27 05:01:01   1630040461 81.000 
2021-08-27 05:01:06   1630040466 82.000 
2021-08-27 05:01:11   1630040471 81.000 
2021-08-27 05:01:16   1630040476 82.000 
2021-08-27 05:01:21   1630040481 83.000 
2021-08-27 05:03:01   1630040581 84.000 
2021-08-27 05:03:06   1630040586 84.000 
2021-08-27 05:03:11   1630040591 85.000 
2021-08-27 05:03:16   1630040596 85.000 
2021-08-27 05:03:21   1630040601 86.000 
2021-08-27 05:03:26   1630040606 84.000 
2021-08-27 05:03:31   1630040611 85.000 
2021-08-27 05:03:36   1630040616 83.000 
2021-08-27 05:03:41   1630040621 82.000 
2021-08-27 05:03:46   1630040626 81.000 
2021-08-27 05:03:51   1630040631 79.000 
2021-08-27 05:03:56   1630040636 77.000 
2021-08-27 05:04:01   1630040641 77.000 
2021-08-27 05:04:06   1630040646 80.000 
2021-08-27 05:04:11   1630040651 88.000 
2021-08-27 05:04:16   1630040656 85.000 
2021-08-27 05:04:21   1630040661 83.000 
2021-08-27 05:04:26   1630040666 80.000 
2021-08-27 05:04:31   1630040671 83.000 
2021-08-27 05:04:36   1630040676 82.000 
2021-08-27 05:04:41   1630040681 77.000 
2021-08-27 05:04:46   1630040686 75.000 
2021-08-27 05:04:51   1630040691 86.000 
2021-08-27 05:04:56   1630040696 88.000 
2021-08-27 05:05:01   1630040701 87.000 
2021-08-27 05:05:06   1630040706 87.000 
2021-08-27 05:05:11   1630040711 84.000 
2021-08-27 05:05:16   1630040716 82.000 
2021-08-27 05:05:21   1630040721 84.000 
2021-08-27 05:05:26   1630040726 85.000 
2021-08-27 05:05:31   1630040731 84.000 
2021-08-27 05:05:36   1630040736 86.000 
2021-08-27 05:05:41   1630040741 81.000 
2021-08-27 05:05:46   1630040746 78.000 
2021-08-27 05:05:51   1630040751 77.000 
2021-08-27 05:05:56   1630040756 87.000 
2021-08-27 05:06:01   1630040761 86.000 
2021-08-27 05:06:06   1630040766 87.000 
2021-08-27 05:06:11   1630040771 84.000 
2021-08-27 05:06:16   1630040776 84.000 
2021-08-27 05:06:21   1630040781 82.000 
2021-08-27 05:06:26   1630040786 83.000 
2021-08-27 05:06:31   1630040791 85.000 
2021-08-27 05:06:36   1630040796 82.000 
2021-08-27 05:06:41   1630040801 87.000 
2021-08-27 05:06:46   1630040806 87.000 
2021-08-27 05:06:51   1630040811 86.000 
2021-08-27 05:06:56   1630040816 84.000 
2021-08-27 05:07:01   1630040821 85.000 
2021-08-27 05:07:06   1630040826 86.000 
2021-08-27 05:07:11   1630040831 88.000 
2021-08-27 05:07:16   1630040836 88.000 
2021-08-27 05:07:21   1630040841 85.000 
2021-08-27 05:09:01   1630040941 84.000 
2021-08-27 05:09:06   1630040946 85.000 
2021-08-27 05:09:11   1630040951 86.000 
2021-08-27 05:09:16   1630040956 86.000 
2021-08-27 05:09:21   1630040961 86.000 
2021-08-27 05:09:26   1630040966 87.000 
2021-08-27 05:09:31   1630040971 88.000 
2021-08-27 05:09:36   1630040976 86.000 
2021-08-27 05:09:41   1630040981 87.000 
2021-08-27 05:09:46   1630040986 88.000 
2021-08-27 05:09:51   1630040991 89.000 
2021-08-27 05:09:56   1630040996 89.000 
2021-08-27 05:10:02   1630041002 89.000 
2021-08-27 05:10:07   1630041007 90.000 
2021-08-27 05:10:12   1630041012 86.000 
2021-08-27 05:10:17   1630041017 84.000 
2021-08-27 05:10:22   1630041022 80.000 
2021-08-27 05:10:27   1630041027 74.000 
2021-08-27 05:10:32   1630041032 87.000 
2021-08-27 05:10:37   1630041037 95.000 
2021-08-27 05:10:42   1630041042 93.000 
2021-08-27 05:10:47   1630041047 90.000 
2021-08-27 05:10:52   1630041052 88.000 
2021-08-27 05:10:57   1630041057 88.000 
2021-08-27 05:11:01   1630041061 90.000 
2021-08-27 05:11:06   1630041066 91.000 
2021-08-27 05:11:11   1630041071 81.000 
2021-08-27 05:11:16   1630041076 106.000 
2021-08-27 05:11:21   1630041081 99.000 
2021-08-27 05:11:26   1630041086 90.000 
2021-08-27 05:11:31   1630041091 89.000 
2021-08-27 05:11:36   1630041096 80.000 
2021-08-27 05:11:41   1630041101 83.000 
2021-08-27 05:11:46   1630041106 73.000 
2021-08-27 05:11:51   1630041111 78.000 
2021-08-27 05:11:56   1630041116 98.000 
2021-08-27 05:12:01   1630041121 88.000 
2021-08-27 05:12:06   1630041126 92.000 
2021-08-27 05:12:11   1630041131 80.000 
2021-08-27 05:12:16   1630041136 88.000 
2021-08-27 05:12:21   1630041141 93.000 
2021-08-27 05:12:26   1630041146 92.000 
2021-08-27 05:12:31   1630041151 94.000 
2021-08-27 05:12:36   1630041156 92.000 
2021-08-27 05:12:41   1630041161 92.000 
2021-08-27 05:12:46   1630041166 87.000 
2021-08-27 05:12:51   1630041171 86.000 
2021-08-27 05:12:56   1630041176 87.000 
2021-08-27 05:13:01   1630041181 88.000 
2021-08-27 05:13:06   1630041186 91.000 
2021-08-27 05:13:11   1630041191 92.000 
2021-08-27 05:13:16   1630041196 93.000 
2021-08-27 05:13:21   1630041201 90.000 
2021-08-27 05:13:26   1630041206 90.000 
2021-08-27 05:13:31   1630041211 89.000 
2021-08-27 05:13:36   1630041216 87.000 
2021-08-27 05:13:41   1630041221 87.000 
2021-08-27 05:13:46   1630041226 76.000 
2021-08-27 05:13:51   1630041231 83.000 
2021-08-27 05:13:56   1630041236 75.000 
2021-08-27 05:14:01   1630041241 91.000 
2021-08-27 05:14:06   1630041246 91.000 
2021-08-27 05:14:11   1630041251 108.000 
2021-08-27 05:14:16   1630041256 97.000 
2021-08-27 05:14:21   1630041261 85.000 
2021-08-27 05:14:26   1630041266 90.000 
2021-08-27 05:14:31   1630041271 95.000 
2021-08-27 05:14:36   1630041276 89.000 
2021-08-27 05:14:41   1630041281 88.000 
2021-08-27 05:14:46   1630041286 90.000 
2021-08-27 05:14:51   1630041291 91.000 
2021-08-27 05:14:56   1630041296 75.000 
2021-08-27 05:15:01   1630041301 61.000 
2021-08-27 05:15:06   1630041306 69.000 
2021-08-27 05:15:11   1630041311 78.000 
2021-08-27 05:15:16   1630041316 96.000 
2021-08-27 05:15:21   1630041321 75.000 
2021-08-27 05:15:26   1630041326 86.000 
2021-08-27 05:15:31   1630041331 93.000 
2021-08-27 05:15:36   1630041336 91.000 
2021-08-27 05:15:41   1630041341 104.000 
2021-08-27 05:15:46   1630041346 103.000 
2021-08-27 05:15:51   1630041351 90.000 
2021-08-27 05:15:56   1630041356 93.000 
2021-08-27 05:16:01   1630041361 115.000 
2021-08-27 05:16:06   1630041366 90.000 
2021-08-27 05:16:11   1630041371 89.000 
2021-08-27 05:16:16   1630041376 80.000 
2021-08-27 05:16:21   1630041381 93.000 
2021-08-27 05:16:26   1630041386 82.000 
2021-08-27 05:16:31   1630041391 85.000 
2021-08-27 05:16:36   1630041396 86.000 
2021-08-27 05:16:41   1630041401 87.000 
2021-08-27 05:16:46   1630041406 91.000 
2021-08-27 05:16:51   1630041411 88.000 
2021-08-27 05:16:56   1630041416 83.000 
2021-08-27 05:17:01   1630041421 110.000 
2021-08-27 05:17:06   1630041426 95.000 
2021-08-27 05:17:11   1630041431 92.000 
2021-08-27 05:17:16   1630041436 86.000 
2021-08-27 05:17:21   1630041441 84.000 
2021-08-27 05:17:26   1630041446 82.000 
2021-08-27 05:17:31   1630041451 83.000 
2021-08-27 05:17:36   1630041456 86.000 
2021-08-27 05:17:41   1630041461 85.000 
2021-08-27 05:17:46   1630041466 94.000 
2021-08-27 05:17:51   1630041471 91.000 
2021-08-27 05:17:56   1630041476 92.000 
2021-08-27 05:18:01   1630041481 93.000 
2021-08-27 05:18:06   1630041486 91.000 
2021-08-27 05:18:11   1630041491 77.000 
2021-08-27 05:18:16   1630041496 107.000 
2021-08-27 05:18:21   1630041501 90.000 
2021-08-27 05:18:26   1630041506 95.000 
2021-08-27 05:18:31   1630041511 98.000 
2021-08-27 05:18:36   1630041516 95.000 
2021-08-27 05:18:41   1630041521 84.000 
2021-08-27 05:18:46   1630041526 108.000 
2021-08-27 05:18:51   1630041531 102.000 
2021-08-27 05:18:56   1630041536 92.000 
2021-08-27 05:19:01   1630041541 92.000 
2021-08-27 05:19:06   1630041546 95.000 
2021-08-27 05:19:11   1630041551 85.000 
2021-08-27 05:19:16   1630041556 80.000 
2021-08-27 05:19:21   1630041561 68.000 
2021-08-27 05:19:26   1630041566 67.000 
2021-08-27 05:19:31   1630041571 88.000 
2021-08-27 05:19:36   1630041576 76.000 
2021-08-27 05:19:41   1630041581 89.000 
2021-08-27 05:19:46   1630041586 81.000 
2021-08-27 05:19:51   1630041591 81.000 
2021-08-27 05:19:56   1630041596 99.000 
2021-08-27 05:20:01   1630041601 102.000 
2021-08-27 05:20:06   1630041606 107.000 
2021-08-27 05:20:11   1630041611 111.000 
2021-08-27 05:20:16   1630041616 110.000 
2021-08-27 05:20:21   1630041621 100.000 
2021-08-27 05:20:26   1630041626 104.000 
2021-08-27 05:20:31   1630041631 137.000 
2021-08-27 05:20:36   1630041636 86.000 
2021-08-27 05:20:41   1630041641 99.000 
2021-08-27 05:20:46   1630041646 84.000 
2021-08-27 05:20:51   1630041651 80.000 
2021-08-27 05:20:56   1630041656 87.000 
2021-08-27 05:21:01   1630041661 83.000 
2021-08-27 05:21:06   1630041666 85.000 
2021-08-27 05:21:11   1630041671 83.000 
2021-08-27 05:21:16   1630041676 71.000 
2021-08-27 05:21:21   1630041681 76.000 
2021-08-27 05:21:26   1630041686 86.000 
2021-08-27 05:21:31   1630041691 89.000 
2021-08-27 05:21:36   1630041696 90.000 
2021-08-27 05:21:41   1630041701 97.000 
2021-08-27 05:21:46   1630041706 93.000 
2021-08-27 05:21:51   1630041711 96.000 
2021-08-27 05:21:56   1630041716 88.000 
2021-08-27 05:22:01   1630041721 69.000 
2021-08-27 05:22:06   1630041726 93.000 
2021-08-27 05:22:11   1630041731 119.000 
2021-08-27 05:22:16   1630041736 104.000 
2021-08-27 05:22:21   1630041741 93.000 
2021-08-27 05:22:26   1630041746 92.000 
2021-08-27 05:22:31   1630041751 95.000 
2021-08-27 05:22:36   1630041756 97.000 
2021-08-27 05:22:41   1630041761 99.000 
2021-08-27 05:22:46   1630041766 96.000 
2021-08-27 05:22:51   1630041771 99.000 
2021-08-27 05:22:56   1630041776 93.000 
2021-08-27 05:23:01   1630041781 92.000 
2021-08-27 05:23:06   1630041786 94.000 
2021-08-27 05:23:11   1630041791 95.000 
2021-08-27 05:23:16   1630041796 93.000 
2021-08-27 05:23:21   1630041801 92.000 
2021-08-27 05:23:26   1630041806 91.000 
2021-08-27 05:23:31   1630041811 91.000 
2021-08-27 05:23:36   1630041816 69.000 
2021-08-27 05:23:41   1630041821 59.000 
2021-08-27 05:23:46   1630041826 81.000 
2021-08-27 05:23:51   1630041831 112.000 
2021-08-27 05:23:56   1630041836 97.000 
2021-08-27 05:24:02   1630041842 92.000 
2021-08-27 05:24:07   1630041847 94.000 
2021-08-27 05:24:12   1630041852 91.000 
2021-08-27 05:24:17   1630041857 96.000 
2021-08-27 05:24:22   1630041862 95.000 
2021-08-27 05:24:27   1630041867 97.000 
2021-08-27 05:24:32   1630041872 95.000 
2021-08-27 05:24:37   1630041877 88.000 
2021-08-27 05:24:42   1630041882 92.000 
2021-08-27 05:24:47   1630041887 92.000 
2021-08-27 05:24:52   1630041892 101.000 
2021-08-27 05:24:57   1630041897 98.000 
2021-08-27 05:25:01   1630041901 86.000 
2021-08-27 05:25:06   1630041906 85.000 
2021-08-27 05:25:11   1630041911 59.000 
2021-08-27 05:25:16   1630041916 64.000 
2021-08-27 05:25:21   1630041921 74.000 
2021-08-27 05:25:26   1630041926 80.000 
2021-08-27 05:25:31   1630041931 97.000 
2021-08-27 05:25:36   1630041936 101.000 
2021-08-27 05:25:41   1630041941 99.000 
2021-08-27 05:25:46   1630041946 96.000 
2021-08-27 05:25:51   1630041951 97.000 
2021-08-27 05:25:56   1630041956 97.000 
2021-08-27 05:26:01   1630041961 95.000 
2021-08-27 05:26:06   1630041966 96.000 
2021-08-27 05:26:11   1630041971 87.000 
2021-08-27 05:26:16   1630041976 80.000 
2021-08-27 05:26:21   1630041981 90.000 
2021-08-27 05:26:26   1630041986 89.000 
2021-08-27 05:26:31   1630041991 91.000 
2021-08-27 05:26:36   1630041996 95.000 
2021-08-27 05:26:41   1630042001 85.000 
2021-08-27 05:26:46   1630042006 91.000 
2021-08-27 05:26:51   1630042011 81.000 
2021-08-27 05:26:56   1630042016 67.000 
2021-08-27 05:27:01   1630042021 75.000 
2021-08-27 05:27:06   1630042026 66.000 
2021-08-27 05:27:11   1630042031 83.000 
2021-08-27 05:27:16   1630042036 90.000 
2021-08-27 05:27:21   1630042041 95.000 
2021-08-27 05:27:26   1630042046 98.000 
2021-08-27 05:27:31   1630042051 96.000 
2021-08-27 05:27:36   1630042056 107.000 
2021-08-27 05:27:41   1630042061 97.000 
2021-08-27 05:27:46   1630042066 91.000 
2021-08-27 05:27:51   1630042071 97.000 
2021-08-27 05:27:56   1630042076 92.000 
2021-08-27 05:28:01   1630042081 101.000 
2021-08-27 05:28:06   1630042086 93.000 
2021-08-27 05:28:11   1630042091 79.000 
2021-08-27 05:28:16   1630042096 86.000 
2021-08-27 05:28:21   1630042101 94.000 
2021-08-27 05:28:26   1630042106 94.000 
2021-08-27 05:28:31   1630042111 95.000 
2021-08-27 05:28:36   1630042116 96.000 
2021-08-27 05:28:41   1630042121 98.000 
2021-08-27 05:28:46   1630042126 93.000 
2021-08-27 05:28:51   1630042131 90.000 
2021-08-27 05:28:56   1630042136 109.000 
2021-08-27 05:29:01   1630042141 108.000 
2021-08-27 05:29:06   1630042146 97.000 
2021-08-27 05:29:11   1630042151 91.000 
2021-08-27 05:29:16   1630042156 118.000 
2021-08-27 05:29:21   1630042161 115.000 
2021-08-27 05:29:26   1630042166 91.000 
2021-08-27 05:29:31   1630042171 93.000 
2021-08-27 05:29:36   1630042176 102.000 
2021-08-27 05:29:41   1630042181 101.000 
2021-08-27 05:29:46   1630042186 100.000 
2021-08-27 05:29:51   1630042191 87.000 
2021-08-27 05:29:56   1630042196 84.000 
2021-08-27 05:30:01   1630042201 73.000 
2021-08-27 05:30:06   1630042206 112.000 
2021-08-27 05:30:11   1630042211 89.000 
2021-08-27 05:30:16   1630042216 98.000 
2021-08-27 05:30:21   1630042221 83.000 
2021-08-27 05:30:26   1630042226 86.000 
2021-08-27 05:30:31   1630042231 86.000 
2021-08-27 05:30:36   1630042236 87.000 
2021-08-27 05:30:41   1630042241 88.000 
2021-08-27 05:30:46   1630042246 86.000 
2021-08-27 05:30:51   1630042251 87.000 
2021-08-27 05:30:56   1630042256 85.000 
2021-08-27 05:31:01   1630042261 91.000 
2021-08-27 05:31:06   1630042266 85.000 
2021-08-27 05:31:11   1630042271 84.000 
2021-08-27 05:31:16   1630042276 84.000 
2021-08-27 05:31:21   1630042281 80.000 
2021-08-27 05:31:26   1630042286 79.000 
2021-08-27 05:31:31   1630042291 83.000 
2021-08-27 05:31:36   1630042296 82.000 
2021-08-27 05:31:41   1630042301 83.000 
2021-08-27 05:31:46   1630042306 84.000 
2021-08-27 05:31:51   1630042311 80.000 
2021-08-27 05:31:56   1630042316 81.000 
2021-08-27 05:32:01   1630042321 84.000 
2021-08-27 05:32:06   1630042326 82.000 
2021-08-27 05:32:11   1630042331 85.000 
2021-08-27 05:32:16   1630042336 80.000 
2021-08-27 05:32:21   1630042341 84.000 
2021-08-27 05:32:26   1630042346 83.000 
2021-08-27 05:32:31   1630042351 87.000 
2021-08-27 05:32:36   1630042356 84.000 
2021-08-27 05:32:41   1630042361 85.000 
2021-08-27 05:32:46   1630042366 84.000 
2021-08-27 05:32:51   1630042371 84.000 
2021-08-27 05:32:56   1630042376 84.000 
2021-08-27 05:33:01   1630042381 86.000 
2021-08-27 05:33:06   1630042386 87.000 
2021-08-27 05:33:11   1630042391 85.000 
2021-08-27 05:33:16   1630042396 83.000 
2021-08-27 05:33:21   1630042401 81.000 
2021-08-27 05:33:26   1630042406 79.000 
2021-08-27 05:33:31   1630042411 79.000 
2021-08-27 05:33:36   1630042416 80.000 
2021-08-27 05:33:41   1630042421 78.000 
2021-08-27 05:33:46   1630042426 74.000 
2021-08-27 05:33:51   1630042431 88.000 
2021-08-27 05:33:56   1630042436 91.000 
2021-08-27 05:34:01   1630042441 89.000 
2021-08-27 05:34:06   1630042446 87.000 
2021-08-27 05:34:11   1630042451 84.000 
2021-08-27 05:34:16   1630042456 85.000 
2021-08-27 05:34:21   1630042461 89.000 
2021-08-27 05:34:26   1630042466 99.000 
2021-08-27 05:34:31   1630042471 97.000 
2021-08-27 05:34:36   1630042476 82.000 
2021-08-27 05:34:41   1630042481 82.000 
2021-08-27 05:34:46   1630042486 93.000 
2021-08-27 05:34:51   1630042491 94.000 
2021-08-27 05:34:56   1630042496 91.000 
2021-08-27 05:35:01   1630042501 92.000 
2021-08-27 05:35:06   1630042506 88.000 
2021-08-27 05:35:11   1630042511 88.000 
2021-08-27 05:35:16   1630042516 86.000 
2021-08-27 05:35:21   1630042521 84.000 
2021-08-27 05:35:26   1630042526 79.000 
2021-08-27 05:35:31   1630042531 72.000 
2021-08-27 05:35:36   1630042536 64.000 
2021-08-27 05:35:41   1630042541 68.000 
2021-08-27 05:35:46   1630042546 91.000 
2021-08-27 05:35:51   1630042551 90.000 
2021-08-27 05:35:56   1630042556 91.000 
2021-08-27 05:36:02   1630042562 86.000 
2021-08-27 05:36:07   1630042567 86.000 
2021-08-27 05:36:12   1630042572 90.000 
2021-08-27 05:36:17   1630042577 89.000 
2021-08-27 05:36:22   1630042582 88.000 
2021-08-27 05:36:27   1630042587 93.000 
2021-08-27 05:36:32   1630042592 92.000 
2021-08-27 05:36:37   1630042597 87.000 
2021-08-27 05:36:42   1630042602 87.000 
2021-08-27 05:36:47   1630042607 86.000 
2021-08-27 05:36:52   1630042612 87.000 
2021-08-27 05:36:57   1630042617 82.000 
2021-08-27 05:37:01   1630042621 89.000 
2021-08-27 05:37:06   1630042626 91.000 
2021-08-27 05:37:11   1630042631 90.000 
2021-08-27 05:37:16   1630042636 87.000 
2021-08-27 05:37:21   1630042641 89.000 
2021-08-27 05:37:26   1630042646 87.000 
2021-08-27 05:37:31   1630042651 90.000 
2021-08-27 05:37:36   1630042656 87.000 
2021-08-27 05:37:41   1630042661 85.000 
2021-08-27 05:37:46   1630042666 83.000 
2021-08-27 05:37:51   1630042671 83.000 
2021-08-27 05:37:56   1630042676 79.000 
2021-08-27 05:38:01   1630042681 69.000 
2021-08-27 05:38:06   1630042686 48.000 
2021-08-27 05:38:11   1630042691 68.000 
2021-08-27 05:38:16   1630042696 93.000 
2021-08-27 05:38:21   1630042701 97.000 
2021-08-27 05:38:26   1630042706 95.000 
2021-08-27 05:38:31   1630042711 90.000 
2021-08-27 05:38:36   1630042716 89.000 
2021-08-27 05:38:41   1630042721 88.000 
2021-08-27 05:38:46   1630042726 88.000 
2021-08-27 05:38:51   1630042731 91.000 
2021-08-27 05:38:56   1630042736 102.000 
2021-08-27 05:39:01   1630042741 92.000 
2021-08-27 05:39:06   1630042746 85.000 
2021-08-27 05:39:11   1630042751 73.000 
2021-08-27 05:39:16   1630042756 74.000 
2021-08-27 05:39:21   1630042761 81.000 
2021-08-27 05:39:26   1630042766 86.000 
2021-08-27 05:39:31   1630042771 91.000 
2021-08-27 05:39:36   1630042776 91.000 
2021-08-27 05:39:41   1630042781 88.000 
2021-08-27 05:39:46   1630042786 90.000 
2021-08-27 05:39:51   1630042791 88.000 
2021-08-27 05:39:56   1630042796 88.000 
2021-08-27 05:40:02   1630042802 88.000 
2021-08-27 05:40:07   1630042807 90.000 
2021-08-27 05:40:12   1630042812 90.000 
2021-08-27 05:40:17   1630042817 91.000 
2021-08-27 05:40:22   1630042822 89.000 
2021-08-27 05:40:27   1630042827 87.000 
2021-08-27 05:40:32   1630042832 88.000 
2021-08-27 05:40:37   1630042837 88.000 
2021-08-27 05:40:42   1630042842 87.000 
2021-08-27 05:40:47   1630042847 86.000 
2021-08-27 05:40:52   1630042852 85.000 
2021-08-27 05:40:57   1630042857 81.000 
2021-08-27 05:41:01   1630042861 78.000 
2021-08-27 05:41:06   1630042866 71.000 
2021-08-27 05:41:11   1630042871 80.000 
2021-08-27 05:41:16   1630042876 81.000 
2021-08-27 05:41:21   1630042881 69.000 
2021-08-27 05:41:26   1630042886 76.000 
2021-08-27 05:41:31   1630042891 93.000 
2021-08-27 05:41:36   1630042896 94.000 
2021-08-27 05:41:41   1630042901 91.000 
2021-08-27 05:41:46   1630042906 88.000 
2021-08-27 05:41:51   1630042911 87.000 
2021-08-27 05:41:56   1630042916 84.000 
2021-08-27 05:42:01   1630042921 82.000 
2021-08-27 05:42:06   1630042926 80.000 
2021-08-27 05:42:11   1630042931 82.000 
2021-08-27 05:42:16   1630042936 86.000 
2021-08-27 05:42:21   1630042941 84.000 
2021-08-27 05:42:26   1630042946 84.000 
2021-08-27 05:42:31   1630042951 84.000 
2021-08-27 05:42:36   1630042956 84.000 
2021-08-27 05:42:41   1630042961 84.000 
2021-08-27 05:42:46   1630042966 83.000 
2021-08-27 05:42:51   1630042971 82.000 
2021-08-27 05:42:56   1630042976 81.000 
2021-08-27 05:43:01   1630042981 82.000 
2021-08-27 05:43:06   1630042986 79.000 
2021-08-27 05:43:11   1630042991 78.000 
2021-08-27 05:43:16   1630042996 84.000 
2021-08-27 05:43:21   1630043001 79.000 
2021-08-27 05:43:26   1630043006 87.000 
2021-08-27 05:43:31   1630043011 88.000 
2021-08-27 05:43:36   1630043016 83.000 
2021-08-27 05:43:41   1630043021 82.000 
2021-08-27 05:43:46   1630043026 81.000 
2021-08-27 05:43:51   1630043031 84.000 
2021-08-27 05:43:56   1630043036 86.000 
2021-08-27 05:44:01   1630043041 84.000 
2021-08-27 05:44:06   1630043046 73.000 
2021-08-27 05:44:11   1630043051 85.000 
2021-08-27 05:44:16   1630043056 86.000 
2021-08-27 05:44:21   1630043061 88.000 
2021-08-27 05:44:26   1630043066 87.000 
2021-08-27 05:44:31   1630043071 87.000 
2021-08-27 05:44:36   1630043076 87.000 
2021-08-27 05:44:41   1630043081 88.000 
2021-08-27 05:44:46   1630043086 82.000 
2021-08-27 05:44:51   1630043091 88.000 
2021-08-27 05:44:56   1630043096 84.000 
2021-08-27 05:45:01   1630043101 82.000 
2021-08-27 05:45:06   1630043106 82.000 
2021-08-27 05:45:11   1630043111 80.000 
2021-08-27 05:45:16   1630043116 80.000 
2021-08-27 05:45:21   1630043121 79.000 
2021-08-27 05:45:26   1630043126 81.000 
2021-08-27 05:45:31   1630043131 83.000 
2021-08-27 05:45:36   1630043136 86.000 
2021-08-27 05:45:41   1630043141 83.000 
2021-08-27 05:45:46   1630043146 84.000 
2021-08-27 05:45:51   1630043151 83.000 
2021-08-27 05:45:56   1630043156 90.000 
2021-08-27 05:46:01   1630043161 82.000 
2021-08-27 05:46:06   1630043166 80.000 
2021-08-27 05:46:11   1630043171 75.000 
2021-08-27 05:46:16   1630043176 82.000 
2021-08-27 05:46:21   1630043181 83.000 
2021-08-27 05:46:26   1630043186 83.000 
2021-08-27 05:46:31   1630043191 90.000 
2021-08-27 05:46:36   1630043196 83.000 
2021-08-27 05:46:41   1630043201 83.000 
2021-08-27 05:46:46   1630043206 85.000 
2021-08-27 05:46:51   1630043211 83.000 
2021-08-27 05:46:56   1630043216 84.000 
2021-08-27 05:47:01   1630043221 85.000 
2021-08-27 05:47:06   1630043226 84.000 
2021-08-27 05:47:11   1630043231 85.000 
2021-08-27 05:47:16   1630043236 85.000 
2021-08-27 05:47:21   1630043241 85.000 
2021-08-27 05:47:26   1630043246 84.000 
2021-08-27 05:47:31   1630043251 83.000 
2021-08-27 05:47:36   1630043256 83.000 
2021-08-27 05:47:41   1630043261 83.000 
2021-08-27 05:47:46   1630043266 82.000 
2021-08-27 05:47:51   1630043271 76.000 
2021-08-27 05:47:56   1630043276 83.000 
2021-08-27 05:48:01   1630043281 86.000 
2021-08-27 05:48:06   1630043286 88.000 
2021-08-27 05:48:11   1630043291 88.000 
2021-08-27 05:48:16   1630043296 90.000 
2021-08-27 05:48:21   1630043301 87.000 
2021-08-27 05:48:26   1630043306 85.000 
2021-08-27 05:48:31   1630043311 86.000 
2021-08-27 05:48:36   1630043316 84.000 
2021-08-27 05:48:41   1630043321 86.000 
2021-08-27 05:48:46   1630043326 83.000 
2021-08-27 05:48:51   1630043331 86.000 
2021-08-27 05:48:56   1630043336 86.000 
2021-08-27 05:49:01   1630043341 84.000 
2021-08-27 05:49:06   1630043346 84.000 
2021-08-27 05:49:11   1630043351 83.000 
2021-08-27 05:49:16   1630043356 82.000 
2021-08-27 05:49:21   1630043361 81.000 
2021-08-27 05:49:26   1630043366 83.000 
2021-08-27 05:49:31   1630043371 84.000 
2021-08-27 05:49:36   1630043376 86.000 
2021-08-27 05:49:41   1630043381 86.000 
2021-08-27 05:49:46   1630043386 84.000 
2021-08-27 05:49:51   1630043391 83.000 
2021-08-27 05:49:56   1630043396 82.000 
2021-08-27 05:50:01   1630043401 83.000 
2021-08-27 05:50:06   1630043406 84.000 
2021-08-27 05:50:11   1630043411 85.000 
2021-08-27 05:50:16   1630043416 85.000 
2021-08-27 05:50:21   1630043421 83.000 
2021-08-27 05:50:26   1630043426 80.000 
2021-08-27 05:50:31   1630043431 81.000 
2021-08-27 05:50:36   1630043436 81.000 
2021-08-27 05:50:41   1630043441 83.000 
2021-08-27 05:50:46   1630043446 82.000 
2021-08-27 05:50:51   1630043451 84.000 
2021-08-27 05:50:56   1630043456 85.000 
2021-08-27 05:51:01   1630043461 86.000 
2021-08-27 05:51:06   1630043466 86.000 
2021-08-27 05:51:11   1630043471 85.000 
2021-08-27 05:51:16   1630043476 85.000 
2021-08-27 05:51:21   1630043481 84.000 
2021-08-27 05:53:01   1630043581 83.000 
2021-08-27 05:53:06   1630043586 86.000 
2021-08-27 05:53:11   1630043591 86.000 
2021-08-27 05:53:16   1630043596 87.000 
2021-08-27 05:53:21   1630043601 86.000 
2021-08-27 05:53:26   1630043606 85.000 
2021-08-27 05:53:31   1630043611 85.000 
2021-08-27 05:53:36   1630043616 86.000 
2021-08-27 05:53:41   1630043621 85.000 
2021-08-27 05:53:46   1630043626 82.000 
2021-08-27 05:53:51   1630043631 80.000 
2021-08-27 05:53:56   1630043636 69.000 
2021-08-27 05:54:01   1630043641 79.000 
2021-08-27 05:54:06   1630043646 66.000 
2021-08-27 05:54:11   1630043651 82.000 
2021-08-27 05:54:16   1630043656 84.000 
2021-08-27 05:54:21   1630043661 85.000 
2021-08-27 05:54:26   1630043666 85.000 
2021-08-27 05:54:31   1630043671 84.000 
2021-08-27 05:54:36   1630043676 86.000 
2021-08-27 05:54:41   1630043681 85.000 
2021-08-27 05:54:46   1630043686 83.000 
2021-08-27 05:54:51   1630043691 83.000 
2021-08-27 05:54:56   1630043696 79.000 
2021-08-27 05:55:02   1630043702 75.000 
2021-08-27 05:55:07   1630043707 70.000 
2021-08-27 05:55:12   1630043712 69.000 
2021-08-27 05:55:17   1630043717 80.000 
2021-08-27 05:55:22   1630043722 86.000 
2021-08-27 05:55:27   1630043727 87.000 
2021-08-27 05:55:32   1630043732 84.000 
2021-08-27 05:55:37   1630043737 83.000 
2021-08-27 05:55:42   1630043742 81.000 
2021-08-27 05:55:47   1630043747 79.000 
2021-08-27 05:55:52   1630043752 81.000 
2021-08-27 05:55:57   1630043757 80.000 
2021-08-27 05:56:01   1630043761 81.000 
2021-08-27 05:56:06   1630043766 80.000 
2021-08-27 05:56:11   1630043771 80.000 
2021-08-27 05:56:16   1630043776 79.000 
2021-08-27 05:56:21   1630043781 82.000 
2021-08-27 05:56:26   1630043786 80.000 
2021-08-27 05:56:31   1630043791 83.000 
2021-08-27 05:56:36   1630043796 82.000 
2021-08-27 05:56:41   1630043801 82.000 
2021-08-27 05:56:46   1630043806 82.000 
2021-08-27 05:56:51   1630043811 82.000 
2021-08-27 05:56:56   1630043816 81.000 
2021-08-27 05:57:01   1630043821 82.000 
2021-08-27 05:57:06   1630043826 81.000 
2021-08-27 05:57:11   1630043831 79.000 
2021-08-27 05:57:16   1630043836 86.000 
2021-08-27 05:57:21   1630043841 89.000 
2021-08-27 05:57:26   1630043846 92.000 
2021-08-27 05:57:31   1630043851 84.000 
2021-08-27 05:57:36   1630043856 82.000 
2021-08-27 05:57:41   1630043861 82.000 
2021-08-27 05:57:46   1630043866 81.000 
2021-08-27 05:57:51   1630043871 83.000 
2021-08-27 05:57:56   1630043876 84.000 
2021-08-27 05:58:01   1630043881 85.000 
2021-08-27 05:58:06   1630043886 85.000 
2021-08-27 05:58:11   1630043891 84.000 
2021-08-27 05:58:16   1630043896 86.000 
2021-08-27 05:58:21   1630043901 86.000 
2021-08-27 05:58:26   1630043906 85.000 
2021-08-27 05:58:31   1630043911 85.000 
2021-08-27 05:58:36   1630043916 84.000 
2021-08-27 05:58:41   1630043921 84.000 
2021-08-27 05:58:46   1630043926 84.000 
2021-08-27 05:58:51   1630043931 84.000 
2021-08-27 05:58:56   1630043936 86.000 
2021-08-27 05:59:01   1630043941 86.000 
2021-08-27 05:59:06   1630043946 90.000 
2021-08-27 05:59:11   1630043951 85.000 
2021-08-27 05:59:16   1630043956 85.000 
2021-08-27 05:59:21   1630043961 84.000 
2021-08-27 05:59:26   1630043966 84.000 
2021-08-27 05:59:31   1630043971 84.000 
2021-08-27 05:59:36   1630043976 84.000 
2021-08-27 05:59:41   1630043981 83.000 
2021-08-27 05:59:46   1630043986 82.000 
2021-08-27 05:59:51   1630043991 82.000 
2021-08-27 05:59:56   1630043996 81.000 
2021-08-27 06:00:01   1630044001 87.000 
2021-08-27 06:00:06   1630044006 88.000 
2021-08-27 06:00:11   1630044011 86.000 
2021-08-27 06:00:16   1630044016 79.000 
2021-08-27 06:00:21   1630044021 80.000 
2021-08-27 06:00:26   1630044026 77.000 
2021-08-27 06:00:31   1630044031 85.000 
2021-08-27 06:00:36   1630044036 82.000 
2021-08-27 06:00:41   1630044041 86.000 
2021-08-27 06:00:46   1630044046 79.000 
2021-08-27 06:00:51   1630044051 78.000 
2021-08-27 06:00:56   1630044056 82.000 
2021-08-27 06:01:01   1630044061 81.000 
2021-08-27 06:01:06   1630044066 81.000 
2021-08-27 06:01:11   1630044071 80.000 
2021-08-27 06:01:16   1630044076 80.000 
2021-08-27 06:01:21   1630044081 78.000 
2021-08-27 06:01:26   1630044086 80.000 
2021-08-27 06:01:31   1630044091 79.000 
2021-08-27 06:01:36   1630044096 80.000 
2021-08-27 06:01:41   1630044101 80.000 
2021-08-27 06:01:46   1630044106 85.000 
2021-08-27 06:01:51   1630044111 83.000 
2021-08-27 06:01:56   1630044116 81.000 
2021-08-27 06:02:02   1630044122 71.000 
2021-08-27 06:02:07   1630044127 71.000 
2021-08-27 06:02:12   1630044132 79.000 
2021-08-27 06:02:17   1630044137 79.000 
2021-08-27 06:02:22   1630044142 77.000 
2021-08-27 06:02:27   1630044147 77.000 
2021-08-27 06:02:32   1630044152 78.000 
2021-08-27 06:02:37   1630044157 80.000 
2021-08-27 06:02:42   1630044162 81.000 
2021-08-27 06:02:47   1630044167 83.000 
2021-08-27 06:02:52   1630044172 81.000 
2021-08-27 06:02:57   1630044177 80.000 
2021-08-27 06:03:01   1630044181 79.000 
2021-08-27 06:03:06   1630044186 76.000 
2021-08-27 06:03:11   1630044191 78.000 
2021-08-27 06:03:16   1630044196 81.000 
2021-08-27 06:03:21   1630044201 80.000 
2021-08-27 06:03:26   1630044206 80.000 
2021-08-27 06:03:31   1630044211 78.000 
2021-08-27 06:03:36   1630044216 79.000 
2021-08-27 06:03:41   1630044221 76.000 
2021-08-27 06:03:46   1630044226 76.000 
2021-08-27 06:03:51   1630044231 80.000 
2021-08-27 06:03:56   1630044236 81.000 
2021-08-27 06:04:01   1630044241 80.000 
2021-08-27 06:04:06   1630044246 90.000 
2021-08-27 06:04:11   1630044251 90.000 
2021-08-27 06:04:16   1630044256 83.000 
2021-08-27 06:04:21   1630044261 80.000 
2021-08-27 06:04:26   1630044266 82.000 
2021-08-27 06:04:31   1630044271 83.000 
2021-08-27 06:04:36   1630044276 75.000 
2021-08-27 06:04:41   1630044281 84.000 
2021-08-27 06:04:46   1630044286 82.000 
2021-08-27 06:04:51   1630044291 83.000 
2021-08-27 06:04:56   1630044296 83.000 
2021-08-27 06:05:01   1630044301 82.000 
2021-08-27 06:05:06   1630044306 82.000 
2021-08-27 06:05:11   1630044311 82.000 
2021-08-27 06:05:16   1630044316 78.000 
2021-08-27 06:05:21   1630044321 80.000 
2021-08-27 06:05:26   1630044326 82.000 
2021-08-27 06:05:31   1630044331 79.000 
2021-08-27 06:05:36   1630044336 91.000 
2021-08-27 06:05:41   1630044341 86.000 
2021-08-27 06:05:46   1630044346 80.000 
2021-08-27 06:05:51   1630044351 81.000 
2021-08-27 06:05:56   1630044356 81.000 
2021-08-27 06:06:01   1630044361 84.000 
2021-08-27 06:06:06   1630044366 80.000 
2021-08-27 06:06:11   1630044371 79.000 
2021-08-27 06:06:16   1630044376 92.000 
2021-08-27 06:06:21   1630044381 87.000 
2021-08-27 06:06:26   1630044386 77.000 
2021-08-27 06:06:31   1630044391 83.000 
2021-08-27 06:06:36   1630044396 79.000 
2021-08-27 06:06:41   1630044401 82.000 
2021-08-27 06:06:46   1630044406 76.000 
2021-08-27 06:06:51   1630044411 81.000 
2021-08-27 06:06:56   1630044416 79.000 
2021-08-27 06:07:01   1630044421 85.000 
2021-08-27 06:07:06   1630044426 81.000 
2021-08-27 06:07:11   1630044431 76.000 
2021-08-27 06:07:16   1630044436 78.000 
2021-08-27 06:07:21   1630044441 77.000 
2021-08-27 06:07:26   1630044446 76.000 
2021-08-27 06:07:31   1630044451 78.000 
2021-08-27 06:07:36   1630044456 77.000 
2021-08-27 06:07:41   1630044461 78.000 
2021-08-27 06:07:46   1630044466 77.000 
2021-08-27 06:07:51   1630044471 78.000 
2021-08-27 06:07:56   1630044476 78.000 
2021-08-27 06:08:02   1630044482 77.000 
2021-08-27 06:08:07   1630044487 78.000 
2021-08-27 06:08:12   1630044492 77.000 
2021-08-27 06:08:17   1630044497 77.000 
2021-08-27 06:08:22   1630044502 77.000 
2021-08-27 06:08:27   1630044507 78.000 
2021-08-27 06:08:32   1630044512 79.000 
2021-08-27 06:08:37   1630044517 80.000 
2021-08-27 06:08:42   1630044522 78.000 
2021-08-27 06:08:47   1630044527 77.000 
2021-08-27 06:08:52   1630044532 78.000 
2021-08-27 06:08:57   1630044537 79.000 
2021-08-27 06:09:01   1630044541 78.000 
2021-08-27 06:09:06   1630044546 79.000 
2021-08-27 06:09:11   1630044551 80.000 
2021-08-27 06:09:16   1630044556 78.000 
2021-08-27 06:09:21   1630044561 80.000 
2021-08-27 06:09:26   1630044566 80.000 
2021-08-27 06:09:31   1630044571 78.000 
2021-08-27 06:09:36   1630044576 81.000 
2021-08-27 06:09:41   1630044581 79.000 
2021-08-27 06:09:46   1630044586 75.000 
2021-08-27 06:09:51   1630044591 78.000 
2021-08-27 06:09:56   1630044596 75.000 
2021-08-27 06:10:02   1630044602 79.000 
2021-08-27 06:10:07   1630044607 78.000 
2021-08-27 06:10:12   1630044612 82.000 
2021-08-27 06:10:17   1630044617 83.000 
2021-08-27 06:10:22   1630044622 80.000 
2021-08-27 06:10:27   1630044627 83.000 
2021-08-27 06:10:32   1630044632 80.000 
2021-08-27 06:10:37   1630044637 80.000 
2021-08-27 06:10:42   1630044642 80.000 
2021-08-27 06:10:47   1630044647 80.000 
2021-08-27 06:10:52   1630044652 77.000 
2021-08-27 06:10:57   1630044657 80.000 
2021-08-27 06:11:01   1630044661 80.000 
2021-08-27 06:11:06   1630044666 79.000 
2021-08-27 06:11:11   1630044671 79.000 
2021-08-27 06:11:16   1630044676 79.000 
2021-08-27 06:11:21   1630044681 79.000 
2021-08-27 06:11:26   1630044686 79.000 
2021-08-27 06:11:31   1630044691 80.000 
2021-08-27 06:11:36   1630044696 79.000 
2021-08-27 06:11:41   1630044701 79.000 
2021-08-27 06:11:46   1630044706 78.000 
2021-08-27 06:11:51   1630044711 78.000 
2021-08-27 06:11:56   1630044716 79.000 
2021-08-27 06:12:01   1630044721 84.000 
2021-08-27 06:12:06   1630044726 77.000 
2021-08-27 06:12:11   1630044731 70.000 
2021-08-27 06:12:16   1630044736 79.000 
2021-08-27 06:12:21   1630044741 79.000 
2021-08-27 06:12:26   1630044746 77.000 
2021-08-27 06:12:31   1630044751 78.000 
2021-08-27 06:12:36   1630044756 75.000 
2021-08-27 06:12:41   1630044761 79.000 
2021-08-27 06:12:46   1630044766 78.000 
2021-08-27 06:12:51   1630044771 79.000 
2021-08-27 06:12:56   1630044776 79.000 
2021-08-27 06:13:01   1630044781 77.000 
2021-08-27 06:13:06   1630044786 77.000 
2021-08-27 06:13:11   1630044791 76.000 
2021-08-27 06:13:16   1630044796 76.000 
2021-08-27 06:13:21   1630044801 77.000 
2021-08-27 06:13:26   1630044806 74.000 
2021-08-27 06:13:31   1630044811 76.000 
2021-08-27 06:13:36   1630044816 72.000 
2021-08-27 06:13:41   1630044821 86.000 
2021-08-27 06:13:46   1630044826 77.000 
2021-08-27 06:13:51   1630044831 76.000 
2021-08-27 06:13:56   1630044836 77.000 
2021-08-27 06:14:01   1630044841 80.000 
2021-08-27 06:14:06   1630044846 79.000 
2021-08-27 06:14:11   1630044851 79.000 
2021-08-27 06:14:16   1630044856 77.000 
2021-08-27 06:14:21   1630044861 78.000 
2021-08-27 06:14:26   1630044866 79.000 
2021-08-27 06:14:31   1630044871 82.000 
2021-08-27 06:14:36   1630044876 80.000 
2021-08-27 06:14:41   1630044881 79.000 
2021-08-27 06:14:46   1630044886 79.000 
2021-08-27 06:14:51   1630044891 80.000 
2021-08-27 06:14:56   1630044896 81.000 
2021-08-27 06:15:01   1630044901 79.000 
2021-08-27 06:15:06   1630044906 79.000 
2021-08-27 06:15:11   1630044911 80.000 
2021-08-27 06:15:16   1630044916 81.000 
2021-08-27 06:15:21   1630044921 81.000 
2021-08-27 06:15:26   1630044926 81.000 
2021-08-27 06:15:31   1630044931 81.000 
2021-08-27 06:15:36   1630044936 79.000 
2021-08-27 06:15:41   1630044941 80.000 
2021-08-27 06:15:46   1630044946 79.000 
2021-08-27 06:15:51   1630044951 79.000 
2021-08-27 06:15:56   1630044956 79.000 
2021-08-27 06:16:01   1630044961 78.000 
2021-08-27 06:16:06   1630044966 79.000 
2021-08-27 06:16:11   1630044971 80.000 
2021-08-27 06:16:16   1630044976 81.000 
2021-08-27 06:16:21   1630044981 82.000 
2021-08-27 06:16:26   1630044986 84.000 
2021-08-27 06:16:31   1630044991 82.000 
2021-08-27 06:16:36   1630044996 81.000 
2021-08-27 06:16:41   1630045001 81.000 
2021-08-27 06:16:46   1630045006 81.000 
2021-08-27 06:16:51   1630045011 79.000 
2021-08-27 06:16:56   1630045016 78.000 
2021-08-27 06:17:01   1630045021 78.000 
2021-08-27 06:17:06   1630045026 78.000 
2021-08-27 06:17:11   1630045031 78.000 
2021-08-27 06:17:16   1630045036 78.000 
2021-08-27 06:17:21   1630045041 82.000 
2021-08-27 06:17:26   1630045046 83.000 
2021-08-27 06:17:31   1630045051 71.000 
2021-08-27 06:17:36   1630045056 79.000 
2021-08-27 06:17:41   1630045061 80.000 
2021-08-27 06:17:46   1630045066 80.000 
2021-08-27 06:17:51   1630045071 85.000 
2021-08-27 06:17:56   1630045076 79.000 
2021-08-27 06:18:01   1630045081 77.000 
2021-08-27 06:18:06   1630045086 78.000 
2021-08-27 06:18:11   1630045091 80.000 
2021-08-27 06:18:16   1630045096 79.000 
2021-08-27 06:18:21   1630045101 78.000 
2021-08-27 06:18:26   1630045106 79.000 
2021-08-27 06:18:31   1630045111 80.000 
2021-08-27 06:18:36   1630045116 77.000 
2021-08-27 06:18:41   1630045121 81.000 
2021-08-27 06:18:46   1630045126 80.000 
2021-08-27 06:18:51   1630045131 79.000 
2021-08-27 06:18:56   1630045136 81.000 
2021-08-27 06:19:01   1630045141 80.000 
2021-08-27 06:19:06   1630045146 80.000 
2021-08-27 06:19:11   1630045151 79.000 
2021-08-27 06:19:16   1630045156 78.000 
2021-08-27 06:19:21   1630045161 76.000 
2021-08-27 06:19:26   1630045166 77.000 
2021-08-27 06:19:31   1630045171 81.000 
2021-08-27 06:19:36   1630045176 79.000 
2021-08-27 06:19:41   1630045181 84.000 
2021-08-27 06:19:46   1630045186 81.000 
2021-08-27 06:19:51   1630045191 83.000 
2021-08-27 06:19:56   1630045196 83.000 
2021-08-27 06:20:01   1630045201 81.000 
2021-08-27 06:20:06   1630045206 81.000 
2021-08-27 06:20:11   1630045211 81.000 
2021-08-27 06:20:16   1630045216 80.000 
2021-08-27 06:20:21   1630045221 78.000 
2021-08-27 06:20:26   1630045226 79.000 
2021-08-27 06:20:31   1630045231 79.000 
2021-08-27 06:20:36   1630045236 80.000 
2021-08-27 06:20:41   1630045241 79.000 
2021-08-27 06:20:46   1630045246 81.000 
2021-08-27 06:20:51   1630045251 78.000 
2021-08-27 06:20:56   1630045256 79.000 
2021-08-27 06:21:01   1630045261 80.000 
2021-08-27 06:21:06   1630045266 80.000 
2021-08-27 06:21:11   1630045271 79.000 
2021-08-27 06:21:16   1630045276 79.000 
2021-08-27 06:21:21   1630045281 78.000 
2021-08-27 06:21:26   1630045286 78.000 
2021-08-27 06:21:31   1630045291 79.000 
2021-08-27 06:21:36   1630045296 80.000 
2021-08-27 06:21:41   1630045301 79.000 
2021-08-27 06:21:46   1630045306 78.000 
2021-08-27 06:21:51   1630045311 80.000 
2021-08-27 06:21:56   1630045316 79.000 
2021-08-27 06:22:01   1630045321 82.000 
2021-08-27 06:22:06   1630045326 79.000 
2021-08-27 06:22:11   1630045331 79.000 
2021-08-27 06:22:16   1630045336 82.000 
2021-08-27 06:22:21   1630045341 81.000 
2021-08-27 06:22:26   1630045346 78.000 
2021-08-27 06:22:31   1630045351 78.000 
2021-08-27 06:22:36   1630045356 79.000 
2021-08-27 06:22:41   1630045361 78.000 
2021-08-27 06:22:46   1630045366 79.000 
2021-08-27 06:22:51   1630045371 74.000 
2021-08-27 06:22:56   1630045376 76.000 
2021-08-27 06:23:01   1630045381 76.000 
2021-08-27 06:23:06   1630045386 78.000 
2021-08-27 06:23:11   1630045391 77.000 
2021-08-27 06:23:16   1630045396 75.000 
2021-08-27 06:23:21   1630045401 75.000 
2021-08-27 06:23:26   1630045406 75.000 
2021-08-27 06:23:31   1630045411 75.000 
2021-08-27 06:23:36   1630045416 75.000 
2021-08-27 06:23:41   1630045421 74.000 
2021-08-27 06:23:46   1630045426 73.000 
2021-08-27 06:23:51   1630045431 74.000 
2021-08-27 06:23:56   1630045436 74.000 
2021-08-27 06:24:01   1630045441 81.000 
2021-08-27 06:24:06   1630045446 77.000 
2021-08-27 06:24:11   1630045451 78.000 
2021-08-27 06:24:16   1630045456 78.000 
2021-08-27 06:24:21   1630045461 78.000 
2021-08-27 06:24:26   1630045466 74.000 
2021-08-27 06:24:31   1630045471 77.000 
2021-08-27 06:24:36   1630045476 76.000 
2021-08-27 06:24:41   1630045481 78.000 
2021-08-27 06:24:46   1630045486 75.000 
2021-08-27 06:24:51   1630045491 77.000 
2021-08-27 06:24:56   1630045496 78.000 
2021-08-27 06:25:01   1630045501 79.000 
2021-08-27 06:25:06   1630045506 76.000 
2021-08-27 06:25:11   1630045511 75.000 
2021-08-27 06:25:16   1630045516 78.000 
2021-08-27 06:25:21   1630045521 77.000 
2021-08-27 06:25:26   1630045526 77.000 
2021-08-27 06:25:31   1630045531 75.000 
2021-08-27 06:25:36   1630045536 77.000 
2021-08-27 06:25:41   1630045541 79.000 
2021-08-27 06:25:46   1630045546 78.000 
2021-08-27 06:25:51   1630045551 77.000 
2021-08-27 06:25:56   1630045556 78.000 
2021-08-27 06:26:01   1630045561 78.000 
2021-08-27 06:26:06   1630045566 79.000 
2021-08-27 06:26:11   1630045571 77.000 
2021-08-27 06:26:16   1630045576 78.000 
2021-08-27 06:26:21   1630045581 79.000 
2021-08-27 06:26:26   1630045586 77.000 
2021-08-27 06:26:31   1630045591 78.000 
2021-08-27 06:26:36   1630045596 78.000 
2021-08-27 06:26:41   1630045601 77.000 
2021-08-27 06:26:46   1630045606 77.000 
2021-08-27 06:26:51   1630045611 82.000 
2021-08-27 06:26:56   1630045616 82.000 
2021-08-27 06:27:01   1630045621 79.000 
2021-08-27 06:27:06   1630045626 78.000 
2021-08-27 06:27:11   1630045631 76.000 
2021-08-27 06:27:16   1630045636 77.000 
2021-08-27 06:27:21   1630045641 75.000 
2021-08-27 06:27:26   1630045646 83.000 
2021-08-27 06:27:31   1630045651 82.000 
2021-08-27 06:27:36   1630045656 74.000 
2021-08-27 06:27:41   1630045661 76.000 
2021-08-27 06:27:46   1630045666 79.000 
2021-08-27 06:27:51   1630045671 78.000 
2021-08-27 06:27:56   1630045676 84.000 
2021-08-27 06:28:01   1630045681 81.000 
2021-08-27 06:28:06   1630045686 83.000 
2021-08-27 06:28:11   1630045691 80.000 
2021-08-27 06:28:16   1630045696 85.000 
2021-08-27 06:28:21   1630045701 82.000 
2021-08-27 06:28:26   1630045706 76.000 
2021-08-27 06:28:31   1630045711 78.000 
2021-08-27 06:28:36   1630045716 74.000 
2021-08-27 06:28:41   1630045721 73.000 
2021-08-27 06:28:46   1630045726 74.000 
2021-08-27 06:28:51   1630045731 71.000 
2021-08-27 06:28:56   1630045736 74.000 
2021-08-27 06:29:01   1630045741 73.000 
2021-08-27 06:29:06   1630045746 75.000 
2021-08-27 06:29:11   1630045751 69.000 
2021-08-27 06:29:16   1630045756 75.000 
2021-08-27 06:29:21   1630045761 75.000 
2021-08-27 06:29:26   1630045766 76.000 
2021-08-27 06:29:31   1630045771 75.000 
2021-08-27 06:29:36   1630045776 78.000 
2021-08-27 06:29:41   1630045781 80.000 
2021-08-27 06:29:46   1630045786 73.000 
2021-08-27 06:29:51   1630045791 77.000 
2021-08-27 06:29:56   1630045796 77.000 
2021-08-27 06:30:01   1630045801 80.000 
2021-08-27 06:30:06   1630045806 73.000 
2021-08-27 06:30:11   1630045811 74.000 
2021-08-27 06:30:16   1630045816 72.000 
2021-08-27 06:30:21   1630045821 75.000 
2021-08-27 06:30:26   1630045826 74.000 
2021-08-27 06:30:31   1630045831 74.000 
2021-08-27 06:30:36   1630045836 75.000 
2021-08-27 06:30:41   1630045841 73.000 
2021-08-27 06:30:46   1630045846 74.000 
2021-08-27 06:30:51   1630045851 74.000 
2021-08-27 06:30:56   1630045856 74.000 
2021-08-27 06:31:01   1630045861 76.000 
2021-08-27 06:31:06   1630045866 76.000 
2021-08-27 06:31:11   1630045871 76.000 
2021-08-27 06:31:16   1630045876 79.000 
2021-08-27 06:31:21   1630045881 85.000 
2021-08-27 06:31:26   1630045886 81.000 
2021-08-27 06:31:31   1630045891 78.000 
2021-08-27 06:31:36   1630045896 75.000 
2021-08-27 06:31:41   1630045901 77.000 
2021-08-27 06:31:46   1630045906 75.000 
2021-08-27 06:31:51   1630045911 78.000 
2021-08-27 06:31:56   1630045916 77.000 
2021-08-27 06:32:02   1630045922 76.000 
2021-08-27 06:32:07   1630045927 76.000 
2021-08-27 06:32:12   1630045932 78.000 
2021-08-27 06:32:17   1630045937 78.000 
2021-08-27 06:32:22   1630045942 78.000 
2021-08-27 06:34:02   1630046042 80.000 
2021-08-27 06:34:07   1630046047 81.000 
2021-08-27 06:34:12   1630046052 79.000 
2021-08-27 06:34:17   1630046057 89.000 
2021-08-27 06:34:22   1630046062 79.000 
2021-08-27 06:34:27   1630046067 80.000 
2021-08-27 06:34:32   1630046072 78.000 
2021-08-27 06:34:37   1630046077 78.000 
2021-08-27 06:34:42   1630046082 77.000 
2021-08-27 06:34:47   1630046087 78.000 
2021-08-27 06:34:52   1630046092 78.000 
2021-08-27 06:34:57   1630046097 79.000 
2021-08-27 06:35:01   1630046101 78.000 
2021-08-27 06:35:06   1630046106 78.000 
2021-08-27 06:35:11   1630046111 79.000 
2021-08-27 06:35:16   1630046116 77.000 
2021-08-27 06:35:21   1630046121 76.000 
2021-08-27 06:35:26   1630046126 77.000 
2021-08-27 06:35:31   1630046131 78.000 
2021-08-27 06:35:36   1630046136 77.000 
2021-08-27 06:35:41   1630046141 76.000 
2021-08-27 06:35:46   1630046146 77.000 
2021-08-27 06:35:51   1630046151 76.000 
2021-08-27 06:35:56   1630046156 74.000 
2021-08-27 06:36:01   1630046161 76.000 
2021-08-27 06:36:06   1630046166 76.000 
2021-08-27 06:36:11   1630046171 76.000 
2021-08-27 06:36:16   1630046176 74.000 
2021-08-27 06:36:21   1630046181 76.000 
2021-08-27 06:36:26   1630046186 74.000 
2021-08-27 06:36:31   1630046191 74.000 
2021-08-27 06:36:36   1630046196 74.000 
2021-08-27 06:36:41   1630046201 75.000 
2021-08-27 06:36:46   1630046206 72.000 
2021-08-27 06:36:51   1630046211 72.000 
2021-08-27 06:36:56   1630046216 73.000 
2021-08-27 06:37:01   1630046221 75.000 
2021-08-27 06:37:06   1630046226 75.000 
2021-08-27 06:37:11   1630046231 76.000 
2021-08-27 06:37:16   1630046236 72.000 
2021-08-27 06:37:21   1630046241 85.000 
2021-08-27 06:37:26   1630046246 75.000 
2021-08-27 06:37:31   1630046251 73.000 
2021-08-27 06:37:36   1630046256 74.000 
2021-08-27 06:37:41   1630046261 75.000 
2021-08-27 06:37:46   1630046266 75.000 
2021-08-27 06:37:51   1630046271 75.000 
2021-08-27 06:37:56   1630046276 74.000 
2021-08-27 06:38:01   1630046281 75.000 
2021-08-27 06:38:06   1630046286 74.000 
2021-08-27 06:38:11   1630046291 72.000 
2021-08-27 06:38:16   1630046296 74.000 
2021-08-27 06:38:21   1630046301 74.000 
2021-08-27 06:38:26   1630046306 73.000 
2021-08-27 06:38:31   1630046311 73.000 
2021-08-27 06:38:36   1630046316 73.000 
2021-08-27 06:38:41   1630046321 71.000 
2021-08-27 06:38:46   1630046326 73.000 
2021-08-27 06:38:51   1630046331 72.000 
2021-08-27 06:38:56   1630046336 71.000 
2021-08-27 06:39:01   1630046341 74.000 
2021-08-27 06:39:06   1630046346 74.000 
2021-08-27 06:39:11   1630046351 74.000 
2021-08-27 06:39:16   1630046356 75.000 
2021-08-27 06:39:21   1630046361 75.000 
2021-08-27 06:39:26   1630046366 74.000 
2021-08-27 06:39:31   1630046371 75.000 
2021-08-27 06:39:36   1630046376 73.000 
2021-08-27 06:39:41   1630046381 73.000 
2021-08-27 06:39:46   1630046386 75.000 
2021-08-27 06:39:51   1630046391 75.000 
2021-08-27 06:39:56   1630046396 74.000 
2021-08-27 06:40:01   1630046401 70.000 
2021-08-27 06:40:06   1630046406 76.000 
2021-08-27 06:40:11   1630046411 78.000 
2021-08-27 06:40:16   1630046416 73.000 
2021-08-27 06:40:21   1630046421 74.000 
2021-08-27 06:40:26   1630046426 73.000 
2021-08-27 06:40:31   1630046431 73.000 
2021-08-27 06:40:36   1630046436 75.000 
2021-08-27 06:40:41   1630046441 75.000 
2021-08-27 06:40:46   1630046446 74.000 
2021-08-27 06:40:51   1630046451 75.000 
2021-08-27 06:40:56   1630046456 75.000 
2021-08-27 06:41:01   1630046461 71.000 
2021-08-27 06:41:06   1630046466 74.000 
2021-08-27 06:41:11   1630046471 75.000 
2021-08-27 06:41:16   1630046476 75.000 
2021-08-27 06:41:21   1630046481 77.000 
2021-08-27 06:41:26   1630046486 76.000 
2021-08-27 06:41:31   1630046491 73.000 
2021-08-27 06:41:36   1630046496 75.000 
2021-08-27 06:41:41   1630046501 79.000 
2021-08-27 06:41:46   1630046506 79.000 
2021-08-27 06:41:51   1630046511 78.000 
2021-08-27 06:41:56   1630046516 79.000 
2021-08-27 06:42:01   1630046521 79.000 
2021-08-27 06:42:06   1630046526 80.000 
2021-08-27 06:42:11   1630046531 77.000 
2021-08-27 06:42:16   1630046536 80.000 
2021-08-27 06:42:21   1630046541 78.000 
2021-08-27 06:42:26   1630046546 79.000 
2021-08-27 06:42:31   1630046551 82.000 
2021-08-27 06:42:36   1630046556 78.000 
2021-08-27 06:42:41   1630046561 80.000 
2021-08-27 06:42:46   1630046566 78.000 
2021-08-27 06:42:51   1630046571 79.000 
2021-08-27 06:42:56   1630046576 77.000 
2021-08-27 06:43:01   1630046581 79.000 
2021-08-27 06:43:06   1630046586 80.000 
2021-08-27 06:43:11   1630046591 78.000 
2021-08-27 06:43:16   1630046596 78.000 
2021-08-27 06:43:21   1630046601 79.000 
2021-08-27 06:43:26   1630046606 81.000 
2021-08-27 06:43:31   1630046611 81.000 
2021-08-27 06:43:36   1630046616 82.000 
2021-08-27 06:43:41   1630046621 79.000 
2021-08-27 06:43:46   1630046626 75.000 
2021-08-27 06:43:51   1630046631 68.000 
2021-08-27 06:43:56   1630046636 79.000 
2021-08-27 06:44:02   1630046642 78.000 
2021-08-27 06:44:07   1630046647 79.000 
2021-08-27 06:44:12   1630046652 79.000 
2021-08-27 06:44:17   1630046657 79.000 
2021-08-27 06:44:22   1630046662 78.000 
2021-08-27 06:44:27   1630046667 80.000 
2021-08-27 06:44:32   1630046672 80.000 
2021-08-27 06:46:01   1630046761 78.000 
2021-08-27 06:46:06   1630046766 78.000 
2021-08-27 06:46:11   1630046771 77.000 
2021-08-27 06:46:16   1630046776 78.000 
2021-08-27 06:46:21   1630046781 78.000 
2021-08-27 06:46:26   1630046786 77.000 
2021-08-27 06:46:31   1630046791 78.000 
2021-08-27 06:46:36   1630046796 76.000 
2021-08-27 06:46:41   1630046801 76.000 
2021-08-27 06:46:46   1630046806 75.000 
2021-08-27 06:46:51   1630046811 76.000 
2021-08-27 06:46:56   1630046816 77.000 
2021-08-27 06:47:01   1630046821 76.000 
2021-08-27 06:47:06   1630046826 74.000 
2021-08-27 06:47:11   1630046831 75.000 
2021-08-27 06:47:16   1630046836 74.000 
2021-08-27 06:47:21   1630046841 73.000 
2021-08-27 06:47:26   1630046846 79.000 
2021-08-27 06:47:31   1630046851 77.000 
2021-08-27 06:47:36   1630046856 76.000 
2021-08-27 06:47:41   1630046861 76.000 
2021-08-27 06:47:46   1630046866 76.000 
2021-08-27 06:47:51   1630046871 76.000 
2021-08-27 06:47:56   1630046876 77.000 
2021-08-27 06:48:01   1630046881 77.000 
2021-08-27 06:48:06   1630046886 75.000 
2021-08-27 06:48:11   1630046891 75.000 
2021-08-27 06:48:16   1630046896 74.000 
2021-08-27 06:48:21   1630046901 75.000 
2021-08-27 06:48:26   1630046906 78.000 
2021-08-27 06:48:31   1630046911 80.000 
2021-08-27 06:48:36   1630046916 77.000 
2021-08-27 06:48:41   1630046921 78.000 
2021-08-27 06:48:46   1630046926 77.000 
2021-08-27 06:48:51   1630046931 76.000 
2021-08-27 06:48:56   1630046936 72.000 
2021-08-27 06:49:01   1630046941 76.000 
2021-08-27 06:49:06   1630046946 76.000 
2021-08-27 06:49:11   1630046951 75.000 
2021-08-27 06:49:16   1630046956 75.000 
2021-08-27 06:49:21   1630046961 75.000 
2021-08-27 06:49:26   1630046966 77.000 
2021-08-27 06:49:31   1630046971 75.000 
2021-08-27 06:49:36   1630046976 75.000 
2021-08-27 06:49:41   1630046981 76.000 
2021-08-27 06:49:46   1630046986 74.000 
2021-08-27 06:49:51   1630046991 76.000 
2021-08-27 06:49:56   1630046996 74.000 
2021-08-27 06:50:01   1630047001 74.000 
2021-08-27 06:50:06   1630047006 76.000 
2021-08-27 06:50:11   1630047011 78.000 
2021-08-27 06:50:16   1630047016 75.000 
2021-08-27 06:50:21   1630047021 74.000 
2021-08-27 06:50:26   1630047026 74.000 
2021-08-27 06:50:31   1630047031 74.000 
2021-08-27 06:50:36   1630047036 74.000 
2021-08-27 06:50:41   1630047041 74.000 
2021-08-27 06:50:46   1630047046 74.000 
2021-08-27 06:50:51   1630047051 74.000 
2021-08-27 06:50:56   1630047056 74.000 
2021-08-27 06:51:01   1630047061 75.000 
2021-08-27 06:51:06   1630047066 72.000 
2021-08-27 06:51:11   1630047071 74.000 
2021-08-27 06:51:16   1630047076 73.000 
2021-08-27 06:51:21   1630047081 72.000 
2021-08-27 06:51:26   1630047086 72.000 
2021-08-27 06:51:31   1630047091 71.000 
2021-08-27 06:51:36   1630047096 73.000 
2021-08-27 06:51:41   1630047101 73.000 
2021-08-27 06:51:46   1630047106 72.000 
2021-08-27 06:51:51   1630047111 73.000 
2021-08-27 06:51:56   1630047116 72.000 
2021-08-27 06:52:01   1630047121 73.000 
2021-08-27 06:52:06   1630047126 74.000 
2021-08-27 06:52:11   1630047131 77.000 
2021-08-27 06:52:16   1630047136 75.000 
2021-08-27 06:52:21   1630047141 71.000 
2021-08-27 06:52:26   1630047146 75.000 
2021-08-27 06:52:31   1630047151 74.000 
2021-08-27 06:52:36   1630047156 74.000 
2021-08-27 06:52:41   1630047161 76.000 
2021-08-27 06:52:46   1630047166 75.000 
2021-08-27 06:52:51   1630047171 76.000 
2021-08-27 06:52:56   1630047176 76.000 
2021-08-27 06:53:01   1630047181 76.000 
2021-08-27 06:53:06   1630047186 77.000 
2021-08-27 06:53:11   1630047191 79.000 
2021-08-27 06:53:16   1630047196 78.000 
2021-08-27 06:53:21   1630047201 77.000 
2021-08-27 06:53:26   1630047206 79.000 
2021-08-27 06:53:31   1630047211 75.000 
2021-08-27 06:53:36   1630047216 79.000 
2021-08-27 06:53:41   1630047221 79.000 
2021-08-27 06:53:46   1630047226 77.000 
2021-08-27 06:53:51   1630047231 80.000 
2021-08-27 06:53:56   1630047236 79.000 
2021-08-27 06:54:01   1630047241 79.000 
2021-08-27 06:54:06   1630047246 79.000 
2021-08-27 06:54:11   1630047251 79.000 
2021-08-27 06:54:16   1630047256 80.000 
2021-08-27 06:54:21   1630047261 79.000 
2021-08-27 06:54:26   1630047266 79.000 
2021-08-27 06:54:31   1630047271 80.000 
2021-08-27 06:54:36   1630047276 79.000 
2021-08-27 06:54:41   1630047281 80.000 
2021-08-27 06:54:46   1630047286 80.000 
2021-08-27 06:54:51   1630047291 80.000 
2021-08-27 06:54:56   1630047296 79.000 
2021-08-27 06:55:01   1630047301 80.000 
2021-08-27 06:55:06   1630047306 81.000 
2021-08-27 06:55:11   1630047311 80.000 
2021-08-27 06:55:16   1630047316 82.000 
2021-08-27 06:55:21   1630047321 81.000 
2021-08-27 06:55:26   1630047326 82.000 
2021-08-27 06:55:31   1630047331 87.000 
2021-08-27 06:55:36   1630047336 83.000 
2021-08-27 06:55:41   1630047341 84.000 
2021-08-27 06:55:46   1630047346 80.000 
2021-08-27 06:55:51   1630047351 84.000 
2021-08-27 06:55:56   1630047356 83.000 
2021-08-27 06:56:01   1630047361 82.000 
2021-08-27 06:56:06   1630047366 81.000 
2021-08-27 06:56:11   1630047371 82.000 
2021-08-27 06:56:16   1630047376 81.000 
2021-08-27 06:56:21   1630047381 82.000 
2021-08-27 06:56:26   1630047386 82.000 
2021-08-27 06:56:31   1630047391 81.000 
2021-08-27 06:56:36   1630047396 81.000 
2021-08-27 06:56:41   1630047401 80.000 
2021-08-27 06:56:46   1630047406 81.000 
2021-08-27 06:56:51   1630047411 82.000 
2021-08-27 06:56:56   1630047416 82.000 
2021-08-27 06:57:01   1630047421 80.000 
2021-08-27 06:57:06   1630047426 81.000 
2021-08-27 06:57:11   1630047431 80.000 
2021-08-27 06:57:16   1630047436 81.000 
2021-08-27 06:57:21   1630047441 81.000 
2021-08-27 06:57:26   1630047446 81.000 
2021-08-27 06:57:31   1630047451 82.000 
2021-08-27 06:57:36   1630047456 81.000 
2021-08-27 06:57:41   1630047461 82.000 
2021-08-27 06:57:46   1630047466 82.000 
2021-08-27 06:57:51   1630047471 81.000 
2021-08-27 06:57:56   1630047476 82.000 
2021-08-27 06:58:01   1630047481 81.000 
2021-08-27 06:58:06   1630047486 82.000 
2021-08-27 06:58:11   1630047491 84.000 
2021-08-27 06:58:16   1630047496 83.000 
2021-08-27 06:58:21   1630047501 83.000 
2021-08-27 06:58:26   1630047506 84.000 
2021-08-27 06:58:31   1630047511 83.000 
2021-08-27 06:58:36   1630047516 85.000 
2021-08-27 06:58:41   1630047521 86.000 
2021-08-27 06:58:46   1630047526 86.000 
2021-08-27 06:58:51   1630047531 86.000 
2021-08-27 06:58:56   1630047536 85.000 
2021-08-27 06:59:01   1630047541 81.000 
2021-08-27 06:59:06   1630047546 84.000 
2021-08-27 06:59:11   1630047551 84.000 
2021-08-27 06:59:16   1630047556 85.000 
2021-08-27 06:59:21   1630047561 83.000 
2021-08-27 06:59:26   1630047566 81.000 
2021-08-27 06:59:31   1630047571 83.000 
2021-08-27 06:59:36   1630047576 82.000 
2021-08-27 06:59:41   1630047581 87.000 
2021-08-27 06:59:46   1630047586 85.000 
2021-08-27 06:59:51   1630047591 83.000 
2021-08-27 06:59:56   1630047596 84.000 
2021-08-27 07:00:01   1630047601 68.000 
2021-08-27 07:00:06   1630047606 87.000 
2021-08-27 07:00:11   1630047611 82.000 
2021-08-27 07:00:16   1630047616 82.000 
2021-08-27 07:00:21   1630047621 82.000 
2021-08-27 07:00:26   1630047626 95.000 
2021-08-27 07:00:31   1630047631 65.000 
2021-08-27 07:00:36   1630047636 82.000 
2021-08-27 07:00:41   1630047641 84.000 
2021-08-27 07:00:46   1630047646 85.000 
2021-08-27 07:00:51   1630047651 84.000 
2021-08-27 07:00:56   1630047656 82.000 
2021-08-27 07:01:01   1630047661 79.000 
2021-08-27 07:01:06   1630047666 79.000 
2021-08-27 07:01:11   1630047671 67.000 
2021-08-27 07:01:16   1630047676 84.000 
2021-08-27 07:01:21   1630047681 88.000 
2021-08-27 07:01:26   1630047686 83.000 
2021-08-27 07:01:31   1630047691 83.000 
2021-08-27 07:01:36   1630047696 85.000 
2021-08-27 07:01:41   1630047701 87.000 
2021-08-27 07:01:46   1630047706 76.000 
2021-08-27 07:01:51   1630047711 80.000 
2021-08-27 07:01:56   1630047716 78.000 
2021-08-27 07:02:02   1630047722 80.000 
2021-08-27 07:02:07   1630047727 80.000 
2021-08-27 07:02:12   1630047732 80.000 
2021-08-27 07:02:17   1630047737 81.000 
2021-08-27 07:02:22   1630047742 81.000 
2021-08-27 07:02:27   1630047747 80.000 
2021-08-27 07:02:32   1630047752 81.000 
2021-08-27 07:02:37   1630047757 81.000 
2021-08-27 07:02:42   1630047762 83.000 
2021-08-27 07:02:47   1630047767 80.000 
2021-08-27 07:02:52   1630047772 81.000 
2021-08-27 07:02:57   1630047777 81.000 
2021-08-27 07:03:01   1630047781 82.000 
2021-08-27 07:03:06   1630047786 76.000 
2021-08-27 07:03:11   1630047791 74.000 
2021-08-27 07:03:16   1630047796 78.000 
2021-08-27 07:03:21   1630047801 83.000 
2021-08-27 07:03:26   1630047806 86.000 
2021-08-27 07:03:31   1630047811 82.000 
2021-08-27 07:03:36   1630047816 78.000 
2021-08-27 07:03:41   1630047821 81.000 
2021-08-27 07:03:46   1630047826 85.000 
2021-08-27 07:03:51   1630047831 85.000 
2021-08-27 07:03:56   1630047836 83.000 
2021-08-27 07:04:01   1630047841 83.000 
2021-08-27 07:04:06   1630047846 78.000 
2021-08-27 07:04:11   1630047851 78.000 
2021-08-27 07:04:16   1630047856 83.000 
2021-08-27 07:04:21   1630047861 80.000 
2021-08-27 07:04:26   1630047866 80.000 
2021-08-27 07:04:31   1630047871 81.000 
2021-08-27 07:04:36   1630047876 78.000 
2021-08-27 07:04:41   1630047881 80.000 
2021-08-27 07:04:46   1630047886 79.000 
2021-08-27 07:04:51   1630047891 82.000 
2021-08-27 07:04:56   1630047896 78.000 
2021-08-27 07:05:01   1630047901 78.000 
2021-08-27 07:05:06   1630047906 78.000 
2021-08-27 07:05:11   1630047911 82.000 
2021-08-27 07:05:16   1630047916 78.000 
2021-08-27 07:05:21   1630047921 79.000 
2021-08-27 07:05:26   1630047926 80.000 
2021-08-27 07:05:31   1630047931 84.000 
2021-08-27 07:05:36   1630047936 81.000 
2021-08-27 07:05:41   1630047941 81.000 
2021-08-27 07:05:46   1630047946 81.000 
2021-08-27 07:05:51   1630047951 83.000 
2021-08-27 07:05:56   1630047956 76.000 
2021-08-27 07:06:01   1630047961 82.000 
2021-08-27 07:06:06   1630047966 83.000 
2021-08-27 07:06:11   1630047971 87.000 
2021-08-27 07:06:16   1630047976 86.000 
2021-08-27 07:06:21   1630047981 89.000 
2021-08-27 07:06:26   1630047986 84.000 
2021-08-27 07:06:31   1630047991 82.000 
2021-08-27 07:06:36   1630047996 85.000 
2021-08-27 07:06:41   1630048001 83.000 
2021-08-27 07:06:46   1630048006 84.000 
2021-08-27 07:06:51   1630048011 85.000 
2021-08-27 07:06:56   1630048016 83.000 
2021-08-27 07:07:01   1630048021 82.000 
2021-08-27 07:07:06   1630048026 82.000 
2021-08-27 07:07:11   1630048031 82.000 
2021-08-27 07:07:16   1630048036 81.000 
2021-08-27 07:07:21   1630048041 82.000 
2021-08-27 07:07:26   1630048046 81.000 
2021-08-27 07:07:31   1630048051 80.000 
2021-08-27 07:07:36   1630048056 81.000 
2021-08-27 07:07:41   1630048061 80.000 
2021-08-27 07:07:46   1630048066 86.000 
2021-08-27 07:07:51   1630048071 81.000 
2021-08-27 07:07:56   1630048076 82.000 
2021-08-27 07:08:01   1630048081 83.000 
2021-08-27 07:08:06   1630048086 81.000 
2021-08-27 07:08:11   1630048091 80.000 
2021-08-27 07:08:16   1630048096 83.000 
2021-08-27 07:08:21   1630048101 83.000 
2021-08-27 07:08:26   1630048106 78.000 
2021-08-27 07:08:31   1630048111 83.000 
2021-08-27 07:08:36   1630048116 84.000 
2021-08-27 07:08:41   1630048121 87.000 
2021-08-27 07:08:46   1630048126 81.000 
2021-08-27 07:08:51   1630048131 80.000 
2021-08-27 07:08:56   1630048136 77.000 
2021-08-27 07:09:01   1630048141 79.000 
2021-08-27 07:09:06   1630048146 79.000 
2021-08-27 07:09:11   1630048151 79.000 
2021-08-27 07:09:16   1630048156 79.000 
2021-08-27 07:09:21   1630048161 79.000 
2021-08-27 07:09:26   1630048166 79.000 
2021-08-27 07:09:31   1630048171 78.000 
2021-08-27 07:09:36   1630048176 80.000 
2021-08-27 07:09:41   1630048181 77.000 
2021-08-27 07:09:46   1630048186 77.000 
2021-08-27 07:09:51   1630048191 75.000 
2021-08-27 07:09:56   1630048196 79.000 
2021-08-27 07:10:01   1630048201 76.000 
2021-08-27 07:10:06   1630048206 76.000 
2021-08-27 07:10:11   1630048211 74.000 
2021-08-27 07:10:16   1630048216 76.000 
2021-08-27 07:10:21   1630048221 77.000 
2021-08-27 07:10:26   1630048226 76.000 
2021-08-27 07:10:31   1630048231 77.000 
2021-08-27 07:10:36   1630048236 77.000 
2021-08-27 07:10:41   1630048241 78.000 
2021-08-27 07:10:46   1630048246 81.000 
2021-08-27 07:10:51   1630048251 79.000 
2021-08-27 07:10:56   1630048256 79.000 
2021-08-27 07:11:01   1630048261 79.000 
2021-08-27 07:11:06   1630048266 76.000 
2021-08-27 07:11:11   1630048271 80.000 
2021-08-27 07:11:16   1630048276 78.000 
2021-08-27 07:11:21   1630048281 80.000 
2021-08-27 07:11:26   1630048286 78.000 
2021-08-27 07:11:31   1630048291 77.000 
2021-08-27 07:11:36   1630048296 77.000 
2021-08-27 07:11:41   1630048301 78.000 
2021-08-27 07:11:46   1630048306 76.000 
2021-08-27 07:11:51   1630048311 78.000 
2021-08-27 07:11:56   1630048316 77.000 
2021-08-27 07:12:01   1630048321 79.000 
2021-08-27 07:12:06   1630048326 79.000 
2021-08-27 07:12:11   1630048331 80.000 
2021-08-27 07:12:16   1630048336 79.000 
2021-08-27 07:12:21   1630048341 79.000 
2021-08-27 07:12:26   1630048346 78.000 
2021-08-27 07:12:31   1630048351 77.000 
2021-08-27 07:12:36   1630048356 77.000 
2021-08-27 07:12:41   1630048361 77.000 
2021-08-27 07:12:46   1630048366 78.000 
2021-08-27 07:12:51   1630048371 76.000 
2021-08-27 07:12:56   1630048376 75.000 
2021-08-27 07:13:01   1630048381 78.000 
2021-08-27 07:13:06   1630048386 77.000 
2021-08-27 07:13:11   1630048391 78.000 
2021-08-27 07:13:16   1630048396 78.000 
2021-08-27 07:13:21   1630048401 78.000 
2021-08-27 07:13:26   1630048406 77.000 
2021-08-27 07:13:31   1630048411 76.000 
2021-08-27 07:13:36   1630048416 77.000 
2021-08-27 07:13:41   1630048421 76.000 
2021-08-27 07:13:46   1630048426 77.000 
2021-08-27 07:13:51   1630048431 76.000 
2021-08-27 07:13:56   1630048436 75.000 
2021-08-27 07:14:01   1630048441 74.000 
2021-08-27 07:14:06   1630048446 75.000 
2021-08-27 07:14:11   1630048451 75.000 
2021-08-27 07:14:16   1630048456 75.000 
2021-08-27 07:14:21   1630048461 76.000 
2021-08-27 07:14:26   1630048466 76.000 
2021-08-27 07:14:31   1630048471 73.000 
2021-08-27 07:14:36   1630048476 74.000 
2021-08-27 07:14:41   1630048481 74.000 
2021-08-27 07:14:46   1630048486 75.000 
2021-08-27 07:14:51   1630048491 74.000 
2021-08-27 07:14:56   1630048496 75.000 
2021-08-27 07:15:01   1630048501 74.000 
2021-08-27 07:15:06   1630048506 72.000 
2021-08-27 07:15:11   1630048511 72.000 
2021-08-27 07:15:16   1630048516 73.000 
2021-08-27 07:15:21   1630048521 71.000 
2021-08-27 07:15:26   1630048526 70.000 
2021-08-27 07:15:31   1630048531 74.000 
2021-08-27 07:15:36   1630048536 69.000 
2021-08-27 07:15:41   1630048541 69.000 
2021-08-27 07:15:46   1630048546 69.000 
2021-08-27 07:15:51   1630048551 71.000 
2021-08-27 07:15:56   1630048556 72.000 
2021-08-27 07:16:01   1630048561 73.000 
2021-08-27 07:16:06   1630048566 71.000 
2021-08-27 07:16:11   1630048571 70.000 
2021-08-27 07:16:16   1630048576 72.000 
2021-08-27 07:16:21   1630048581 72.000 
2021-08-27 07:16:26   1630048586 74.000 
2021-08-27 07:16:31   1630048591 73.000 
2021-08-27 07:16:36   1630048596 74.000 
2021-08-27 07:16:41   1630048601 74.000 
2021-08-27 07:16:46   1630048606 72.000 
2021-08-27 07:16:51   1630048611 71.000 
2021-08-27 07:16:56   1630048616 72.000 
2021-08-27 07:17:01   1630048621 70.000 
2021-08-27 07:17:06   1630048626 73.000 
2021-08-27 07:17:11   1630048631 72.000 
2021-08-27 07:17:16   1630048636 73.000 
2021-08-27 07:17:21   1630048641 72.000 
2021-08-27 07:17:26   1630048646 72.000 
2021-08-27 07:17:31   1630048651 71.000 
2021-08-27 07:17:36   1630048656 72.000 
2021-08-27 07:17:41   1630048661 74.000 
2021-08-27 07:17:46   1630048666 73.000 
2021-08-27 07:17:51   1630048671 75.000 
2021-08-27 07:17:56   1630048676 72.000 
2021-08-27 07:18:01   1630048681 77.000 
2021-08-27 07:18:06   1630048686 73.000 
2021-08-27 07:18:11   1630048691 77.000 
2021-08-27 07:18:16   1630048696 70.000 
2021-08-27 07:18:21   1630048701 68.000 
2021-08-27 07:18:26   1630048706 71.000 
2021-08-27 07:18:31   1630048711 75.000 
2021-08-27 07:18:36   1630048716 78.000 
2021-08-27 07:18:41   1630048721 81.000 
2021-08-27 07:18:46   1630048726 78.000 
2021-08-27 07:18:51   1630048731 74.000 
2021-08-27 07:18:56   1630048736 76.000 
2021-08-27 07:19:01   1630048741 78.000 
2021-08-27 07:19:06   1630048746 79.000 
2021-08-27 07:19:11   1630048751 79.000 
2021-08-27 07:19:16   1630048756 79.000 
2021-08-27 07:19:21   1630048761 78.000 
2021-08-27 07:19:26   1630048766 77.000 
2021-08-27 07:19:31   1630048771 79.000 
2021-08-27 07:19:36   1630048776 77.000 
2021-08-27 07:19:41   1630048781 78.000 
2021-08-27 07:19:46   1630048786 76.000 
2021-08-27 07:19:51   1630048791 74.000 
2021-08-27 07:19:56   1630048796 76.000 
2021-08-27 07:20:01   1630048801 80.000 
2021-08-27 07:20:06   1630048806 85.000 
2021-08-27 07:20:11   1630048811 84.000 
2021-08-27 07:20:16   1630048816 85.000 
2021-08-27 07:20:21   1630048821 82.000 
2021-08-27 07:20:26   1630048826 78.000 
2021-08-27 07:20:31   1630048831 88.000 
2021-08-27 07:20:36   1630048836 82.000 
2021-08-27 07:20:41   1630048841 77.000 
2021-08-27 07:20:46   1630048846 75.000 
2021-08-27 07:20:51   1630048851 72.000 
2021-08-27 07:20:56   1630048856 75.000 
2021-08-27 07:21:01   1630048861 73.000 
2021-08-27 07:21:06   1630048866 72.000 
2021-08-27 07:21:11   1630048871 71.000 
2021-08-27 07:21:16   1630048876 76.000 
2021-08-27 07:21:21   1630048881 77.000 
2021-08-27 07:21:26   1630048886 74.000 
2021-08-27 07:21:31   1630048891 79.000 
2021-08-27 07:21:36   1630048896 76.000 
2021-08-27 07:21:41   1630048901 72.000 
2021-08-27 07:21:46   1630048906 76.000 
2021-08-27 07:21:51   1630048911 82.000 
2021-08-27 07:21:56   1630048916 87.000 
2021-08-27 07:22:01   1630048921 78.000 
2021-08-27 07:22:06   1630048926 74.000 
2021-08-27 07:22:11   1630048931 71.000 
2021-08-27 07:22:16   1630048936 72.000 
2021-08-27 07:22:21   1630048941 73.000 
2021-08-27 07:22:26   1630048946 75.000 
2021-08-27 07:22:31   1630048951 71.000 
2021-08-27 07:22:36   1630048956 72.000 
2021-08-27 07:22:41   1630048961 73.000 
2021-08-27 07:22:46   1630048966 69.000 
2021-08-27 07:22:51   1630048971 76.000 
2021-08-27 07:22:56   1630048976 71.000 
2021-08-27 07:23:01   1630048981 77.000 
2021-08-27 07:23:06   1630048986 75.000 
2021-08-27 07:23:11   1630048991 77.000 
2021-08-27 07:23:16   1630048996 77.000 
2021-08-27 07:23:21   1630049001 76.000 
2021-08-27 07:23:26   1630049006 73.000 
2021-08-27 07:23:31   1630049011 74.000 
2021-08-27 07:23:36   1630049016 74.000 
2021-08-27 07:23:41   1630049021 74.000 
2021-08-27 07:23:46   1630049026 73.000 
2021-08-27 07:23:51   1630049031 72.000 
2021-08-27 07:23:56   1630049036 74.000 
2021-08-27 07:24:01   1630049041 77.000 
2021-08-27 07:24:06   1630049046 76.000 
2021-08-27 07:24:11   1630049051 72.000 
2021-08-27 07:24:16   1630049056 71.000 
2021-08-27 07:24:21   1630049061 73.000 
2021-08-27 07:24:26   1630049066 75.000 
2021-08-27 07:24:31   1630049071 73.000 
2021-08-27 07:24:36   1630049076 75.000 
2021-08-27 07:24:41   1630049081 78.000 
2021-08-27 07:24:46   1630049086 74.000 
2021-08-27 07:24:51   1630049091 73.000 
2021-08-27 07:24:56   1630049096 75.000 
2021-08-27 07:25:01   1630049101 74.000 
2021-08-27 07:25:06   1630049106 73.000 
2021-08-27 07:25:11   1630049111 71.000 
2021-08-27 07:25:16   1630049116 73.000 
2021-08-27 07:25:21   1630049121 73.000 
2021-08-27 07:25:26   1630049126 75.000 
2021-08-27 07:25:31   1630049131 73.000 
2021-08-27 07:25:36   1630049136 74.000 
2021-08-27 07:25:41   1630049141 71.000 
2021-08-27 07:25:46   1630049146 76.000 
2021-08-27 07:25:51   1630049151 74.000 
2021-08-27 07:25:56   1630049156 73.000 
2021-08-27 07:26:02   1630049162 76.000 
2021-08-27 07:26:07   1630049167 74.000 
2021-08-27 07:26:12   1630049172 76.000 
2021-08-27 07:26:17   1630049177 72.000 
2021-08-27 07:26:22   1630049182 78.000 
2021-08-27 07:26:27   1630049187 71.000 
2021-08-27 07:26:32   1630049192 68.000 
2021-08-27 07:26:37   1630049197 74.000 
2021-08-27 07:26:42   1630049202 80.000 
2021-08-27 07:26:47   1630049207 73.000 
2021-08-27 07:26:52   1630049212 73.000 
2021-08-27 07:26:57   1630049217 67.000 
2021-08-27 07:27:01   1630049221 73.000 
2021-08-27 07:27:06   1630049226 75.000 
2021-08-27 07:27:11   1630049231 74.000 
2021-08-27 07:27:16   1630049236 73.000 
2021-08-27 07:27:21   1630049241 74.000 
2021-08-27 07:27:26   1630049246 75.000 
2021-08-27 07:27:31   1630049251 80.000 
2021-08-27 07:27:36   1630049256 72.000 
2021-08-27 07:27:41   1630049261 76.000 
2021-08-27 07:27:46   1630049266 74.000 
2021-08-27 07:27:51   1630049271 73.000 
2021-08-27 07:27:56   1630049276 70.000 
2021-08-27 07:28:01   1630049281 70.000 
2021-08-27 07:28:06   1630049286 76.000 
2021-08-27 07:28:11   1630049291 74.000 
2021-08-27 07:28:16   1630049296 72.000 
2021-08-27 07:28:21   1630049301 74.000 
2021-08-27 07:28:26   1630049306 72.000 
2021-08-27 07:28:31   1630049311 66.000 
2021-08-27 07:28:36   1630049316 74.000 
2021-08-27 07:28:41   1630049321 75.000 
2021-08-27 07:28:46   1630049326 78.000 
2021-08-27 07:28:51   1630049331 79.000 
2021-08-27 07:28:56   1630049336 79.000 
2021-08-27 07:29:01   1630049341 77.000 
2021-08-27 07:29:06   1630049346 68.000 
2021-08-27 07:29:11   1630049351 70.000 
2021-08-27 07:29:16   1630049356 77.000 
2021-08-27 07:29:21   1630049361 76.000 
2021-08-27 07:29:26   1630049366 80.000 
2021-08-27 07:29:31   1630049371 77.000 
2021-08-27 07:29:36   1630049376 79.000 
2021-08-27 07:29:41   1630049381 74.000 
2021-08-27 07:29:46   1630049386 75.000 
2021-08-27 07:29:51   1630049391 75.000 
2021-08-27 07:29:56   1630049396 73.000 
2021-08-27 07:30:01   1630049401 75.000 
2021-08-27 07:30:06   1630049406 75.000 
2021-08-27 07:30:11   1630049411 77.000 
2021-08-27 07:30:16   1630049416 76.000 
2021-08-27 07:30:21   1630049421 75.000 
2021-08-27 07:30:26   1630049426 76.000 
2021-08-27 07:30:31   1630049431 75.000 
2021-08-27 07:30:36   1630049436 73.000 
2021-08-27 07:30:41   1630049441 77.000 
2021-08-27 07:30:46   1630049446 74.000 
2021-08-27 07:30:51   1630049451 75.000 
2021-08-27 07:30:56   1630049456 73.000 
2021-08-27 07:31:01   1630049461 76.000 
2021-08-27 07:31:06   1630049466 74.000 
2021-08-27 07:31:11   1630049471 73.000 
2021-08-27 07:31:16   1630049476 74.000 
2021-08-27 07:31:21   1630049481 71.000 
2021-08-27 07:31:26   1630049486 70.000 
2021-08-27 07:31:31   1630049491 71.000 
2021-08-27 07:31:36   1630049496 70.000 
2021-08-27 07:31:41   1630049501 68.000 
2021-08-27 07:31:46   1630049506 71.000 
2021-08-27 07:31:51   1630049511 70.000 
2021-08-27 07:31:56   1630049516 72.000 
2021-08-27 07:32:01   1630049521 72.000 
2021-08-27 07:32:06   1630049526 71.000 
2021-08-27 07:32:11   1630049531 73.000 
2021-08-27 07:32:16   1630049536 72.000 
2021-08-27 07:32:21   1630049541 70.000 
2021-08-27 07:32:26   1630049546 71.000 
2021-08-27 07:32:31   1630049551 73.000 
2021-08-27 07:32:36   1630049556 74.000 
2021-08-27 07:32:41   1630049561 75.000 
2021-08-27 07:32:46   1630049566 77.000 
2021-08-27 07:32:51   1630049571 73.000 
2021-08-27 07:32:56   1630049576 74.000 
2021-08-27 07:33:01   1630049581 77.000 
2021-08-27 07:33:06   1630049586 75.000 
2021-08-27 07:33:11   1630049591 71.000 
2021-08-27 07:33:16   1630049596 73.000 
2021-08-27 07:33:21   1630049601 70.000 
2021-08-27 07:33:26   1630049606 70.000 
2021-08-27 07:33:31   1630049611 69.000 
2021-08-27 07:33:36   1630049616 72.000 
2021-08-27 07:33:41   1630049621 76.000 
2021-08-27 07:33:46   1630049626 74.000 
2021-08-27 07:33:51   1630049631 70.000 
2021-08-27 07:33:56   1630049636 72.000 
2021-08-27 07:34:01   1630049641 66.000 
2021-08-27 07:34:06   1630049646 73.000 
2021-08-27 07:34:11   1630049651 72.000 
2021-08-27 07:34:16   1630049656 74.000 
2021-08-27 07:34:21   1630049661 71.000 
2021-08-27 07:34:26   1630049666 71.000 
2021-08-27 07:34:31   1630049671 73.000 
2021-08-27 07:34:36   1630049676 74.000 
2021-08-27 07:34:41   1630049681 72.000 
2021-08-27 07:34:46   1630049686 73.000 
2021-08-27 07:34:51   1630049691 74.000 
2021-08-27 07:34:56   1630049696 72.000 
2021-08-27 07:35:01   1630049701 73.000 
2021-08-27 07:35:06   1630049706 74.000 
2021-08-27 07:35:11   1630049711 75.000 
2021-08-27 07:35:16   1630049716 76.000 
2021-08-27 07:35:21   1630049721 75.000 
2021-08-27 07:35:26   1630049726 72.000 
2021-08-27 07:35:31   1630049731 74.000 
2021-08-27 07:35:36   1630049736 73.000 
2021-08-27 07:35:41   1630049741 78.000 
2021-08-27 07:35:46   1630049746 74.000 
2021-08-27 07:35:51   1630049751 74.000 
2021-08-27 07:35:56   1630049756 73.000 
2021-08-27 07:36:02   1630049762 74.000 
2021-08-27 07:36:07   1630049767 79.000 
2021-08-27 07:36:12   1630049772 82.000 
2021-08-27 07:36:17   1630049777 81.000 
2021-08-27 07:36:22   1630049782 75.000 
2021-08-27 07:36:27   1630049787 74.000 
2021-08-27 07:36:32   1630049792 74.000 
2021-08-27 07:36:37   1630049797 77.000 
2021-08-27 07:36:42   1630049802 74.000 
2021-08-27 07:36:47   1630049807 71.000 
2021-08-27 07:36:52   1630049812 70.000 
2021-08-27 07:36:57   1630049817 74.000 
2021-08-27 07:37:01   1630049821 72.000 
2021-08-27 07:37:06   1630049826 72.000 
2021-08-27 07:37:11   1630049831 73.000 
2021-08-27 07:37:16   1630049836 75.000 
2021-08-27 07:37:21   1630049841 71.000 
2021-08-27 07:37:26   1630049846 71.000 
2021-08-27 07:37:31   1630049851 70.000 
2021-08-27 07:37:36   1630049856 68.000 
2021-08-27 07:37:41   1630049861 66.000 
2021-08-27 07:37:46   1630049866 68.000 
2021-08-27 07:37:51   1630049871 70.000 
2021-08-27 07:37:56   1630049876 66.000 
2021-08-27 07:38:01   1630049881 72.000 
2021-08-27 07:38:06   1630049886 71.000 
2021-08-27 07:38:11   1630049891 70.000 
2021-08-27 07:38:16   1630049896 70.000 
2021-08-27 07:38:21   1630049901 71.000 
2021-08-27 07:38:26   1630049906 74.000 
2021-08-27 07:38:31   1630049911 74.000 
2021-08-27 07:38:36   1630049916 79.000 
2021-08-27 07:38:41   1630049921 72.000 
2021-08-27 07:38:46   1630049926 76.000 
2021-08-27 07:38:51   1630049931 75.000 
2021-08-27 07:38:56   1630049936 70.000 
2021-08-27 07:39:01   1630049941 75.000 
2021-08-27 07:39:06   1630049946 74.000 
2021-08-27 07:39:11   1630049951 73.000 
2021-08-27 07:39:16   1630049956 75.000 
2021-08-27 07:39:21   1630049961 75.000 
2021-08-27 07:39:26   1630049966 77.000 
2021-08-27 07:39:31   1630049971 82.000 
2021-08-27 07:39:36   1630049976 74.000 
2021-08-27 07:39:41   1630049981 76.000 
2021-08-27 07:39:46   1630049986 73.000 
2021-08-27 07:39:51   1630049991 71.000 
2021-08-27 07:39:56   1630049996 74.000 
2021-08-27 07:40:01   1630050001 72.000 
2021-08-27 07:40:06   1630050006 73.000 
2021-08-27 07:40:11   1630050011 72.000 
2021-08-27 07:40:16   1630050016 73.000 
2021-08-27 07:40:21   1630050021 77.000 
2021-08-27 07:40:26   1630050026 73.000 
2021-08-27 07:40:31   1630050031 72.000 
2021-08-27 07:40:36   1630050036 75.000 
2021-08-27 07:40:41   1630050041 74.000 
2021-08-27 07:40:46   1630050046 73.000 
2021-08-27 07:40:51   1630050051 73.000 
2021-08-27 07:40:56   1630050056 72.000 
2021-08-27 07:41:01   1630050061 74.000 
2021-08-27 07:41:06   1630050066 72.000 
2021-08-27 07:41:11   1630050071 74.000 
2021-08-27 07:41:16   1630050076 72.000 
2021-08-27 07:41:21   1630050081 72.000 
2021-08-27 07:41:26   1630050086 74.000 
2021-08-27 07:41:31   1630050091 74.000 
2021-08-27 07:41:36   1630050096 75.000 
2021-08-27 07:41:41   1630050101 73.000 
2021-08-27 07:41:46   1630050106 74.000 
2021-08-27 07:41:51   1630050111 70.000 
2021-08-27 07:41:56   1630050116 72.000 
2021-08-27 07:42:01   1630050121 67.000 
2021-08-27 07:42:06   1630050126 72.000 
2021-08-27 07:42:11   1630050131 74.000 
2021-08-27 07:42:16   1630050136 73.000 
2021-08-27 07:42:21   1630050141 74.000 
2021-08-27 07:42:26   1630050146 73.000 
2021-08-27 07:42:31   1630050151 73.000 
2021-08-27 07:42:36   1630050156 73.000 
2021-08-27 07:42:41   1630050161 70.000 
2021-08-27 07:42:46   1630050166 73.000 
2021-08-27 07:42:51   1630050171 77.000 
2021-08-27 07:42:56   1630050176 73.000 
2021-08-27 07:43:01   1630050181 73.000 
2021-08-27 07:43:06   1630050186 73.000 
2021-08-27 07:43:11   1630050191 75.000 
2021-08-27 07:43:16   1630050196 73.000 
2021-08-27 07:43:21   1630050201 72.000 
2021-08-27 07:43:26   1630050206 68.000 
2021-08-27 07:43:31   1630050211 73.000 
2021-08-27 07:43:36   1630050216 73.000 
2021-08-27 07:43:41   1630050221 78.000 
2021-08-27 07:43:46   1630050226 75.000 
2021-08-27 07:43:51   1630050231 76.000 
2021-08-27 07:43:56   1630050236 74.000 
2021-08-27 07:44:01   1630050241 74.000 
2021-08-27 07:44:06   1630050246 73.000 
2021-08-27 07:44:11   1630050251 71.000 
2021-08-27 07:44:16   1630050256 65.000 
2021-08-27 07:44:21   1630050261 70.000 
2021-08-27 07:44:26   1630050266 74.000 
2021-08-27 07:44:31   1630050271 66.000 
2021-08-27 07:44:36   1630050276 72.000 
2021-08-27 07:44:41   1630050281 72.000 
2021-08-27 07:44:46   1630050286 70.000 
2021-08-27 07:44:51   1630050291 71.000 
2021-08-27 07:44:56   1630050296 69.000 
2021-08-27 07:45:01   1630050301 69.000 
2021-08-27 07:45:06   1630050306 69.000 
2021-08-27 07:45:11   1630050311 75.000 
2021-08-27 07:45:16   1630050316 74.000 
2021-08-27 07:45:21   1630050321 72.000 
2021-08-27 07:45:26   1630050326 70.000 
2021-08-27 07:45:31   1630050331 73.000 
2021-08-27 07:45:36   1630050336 72.000 
2021-08-27 07:45:41   1630050341 69.000 
2021-08-27 07:45:46   1630050346 70.000 
2021-08-27 07:45:51   1630050351 69.000 
2021-08-27 07:45:56   1630050356 69.000 
2021-08-27 07:46:01   1630050361 72.000 
2021-08-27 07:46:06   1630050366 69.000 
2021-08-27 07:46:11   1630050371 71.000 
2021-08-27 07:46:16   1630050376 73.000 
2021-08-27 07:46:21   1630050381 71.000 
2021-08-27 07:46:26   1630050386 67.000 
2021-08-27 07:46:31   1630050391 70.000 
2021-08-27 07:46:36   1630050396 67.000 
2021-08-27 07:46:41   1630050401 75.000 
2021-08-27 07:46:46   1630050406 76.000 
2021-08-27 07:46:51   1630050411 73.000 
2021-08-27 07:46:56   1630050416 69.000 
2021-08-27 07:47:01   1630050421 69.000 
2021-08-27 07:47:06   1630050426 73.000 
2021-08-27 07:47:11   1630050431 70.000 
2021-08-27 07:47:16   1630050436 71.000 
2021-08-27 07:47:21   1630050441 71.000 
2021-08-27 07:47:26   1630050446 71.000 
2021-08-27 07:47:31   1630050451 70.000 
2021-08-27 07:47:36   1630050456 69.000 
2021-08-27 07:47:41   1630050461 68.000 
2021-08-27 07:47:46   1630050466 75.000 
2021-08-27 07:47:51   1630050471 70.000 
2021-08-27 07:47:56   1630050476 69.000 
2021-08-27 07:48:01   1630050481 66.000 
2021-08-27 07:48:06   1630050486 72.000 
2021-08-27 07:48:11   1630050491 71.000 
2021-08-27 07:48:16   1630050496 68.000 
2021-08-27 07:48:21   1630050501 69.000 
2021-08-27 07:48:26   1630050506 72.000 
2021-08-27 07:48:31   1630050511 66.000 
2021-08-27 07:48:36   1630050516 70.000 
2021-08-27 07:48:41   1630050521 71.000 
2021-08-27 07:48:46   1630050526 68.000 
2021-08-27 07:48:51   1630050531 66.000 
2021-08-27 07:48:56   1630050536 71.000 
2021-08-27 07:49:01   1630050541 67.000 
2021-08-27 07:49:06   1630050546 69.000 
2021-08-27 07:49:11   1630050551 68.000 
2021-08-27 07:49:16   1630050556 67.000 
2021-08-27 07:49:21   1630050561 65.000 
2021-08-27 07:49:26   1630050566 68.000 
2021-08-27 07:49:31   1630050571 68.000 
2021-08-27 07:49:36   1630050576 68.000 
2021-08-27 07:49:41   1630050581 63.000 
2021-08-27 07:49:46   1630050586 56.000 
2021-08-27 07:49:51   1630050591 63.000 
2021-08-27 07:49:56   1630050596 66.000 
2021-08-27 07:50:02   1630050602 64.000 
2021-08-27 07:50:07   1630050607 67.000 
2021-08-27 07:50:12   1630050612 68.000 
2021-08-27 07:50:17   1630050617 65.000 
2021-08-27 07:50:22   1630050622 67.000 
2021-08-27 07:50:27   1630050627 73.000 
2021-08-27 07:50:32   1630050632 70.000 
2021-08-27 07:50:37   1630050637 68.000 
2021-08-27 07:50:42   1630050642 69.000 
2021-08-27 07:50:47   1630050647 70.000 
2021-08-27 07:50:52   1630050652 66.000 
2021-08-27 07:50:57   1630050657 68.000 
2021-08-27 07:51:01   1630050661 68.000 
2021-08-27 07:51:06   1630050666 67.000 
2021-08-27 07:51:11   1630050671 69.000 
2021-08-27 07:51:16   1630050676 66.000 
2021-08-27 07:51:21   1630050681 66.000 
2021-08-27 07:51:26   1630050686 65.000 
2021-08-27 07:51:31   1630050691 66.000 
2021-08-27 07:51:36   1630050696 65.000 
2021-08-27 07:51:41   1630050701 70.000 
2021-08-27 07:51:46   1630050706 66.000 
2021-08-27 07:51:51   1630050711 66.000 
2021-08-27 07:51:56   1630050716 67.000 
2021-08-27 07:52:01   1630050721 68.000 
2021-08-27 07:52:06   1630050726 68.000 
2021-08-27 07:52:11   1630050731 70.000 
2021-08-27 07:52:16   1630050736 68.000 
2021-08-27 07:52:21   1630050741 69.000 
2021-08-27 07:52:26   1630050746 70.000 
2021-08-27 07:52:31   1630050751 68.000 
2021-08-27 07:52:36   1630050756 68.000 
2021-08-27 07:52:41   1630050761 67.000 
2021-08-27 07:52:46   1630050766 70.000 
2021-08-27 07:52:51   1630050771 64.000 
2021-08-27 07:52:56   1630050776 68.000 
2021-08-27 07:53:01   1630050781 66.000 
2021-08-27 07:53:06   1630050786 66.000 
2021-08-27 07:53:11   1630050791 68.000 
2021-08-27 07:53:16   1630050796 67.000 
2021-08-27 07:53:22   1630050802 63.000 
2021-08-27 07:53:27   1630050807 64.000 
2021-08-27 07:53:32   1630050812 68.000 
2021-08-27 07:53:37   1630050817 63.000 
2021-08-27 07:53:42   1630050822 63.000 
2021-08-27 07:53:47   1630050827 68.000 
2021-08-27 07:53:52   1630050832 67.000 
2021-08-27 07:53:57   1630050837 68.000 
2021-08-27 07:54:01   1630050841 65.000 
2021-08-27 07:54:06   1630050846 68.000 
2021-08-27 07:54:11   1630050851 69.000 
2021-08-27 07:54:16   1630050856 69.000 
2021-08-27 07:54:21   1630050861 71.000 
2021-08-27 07:54:26   1630050866 66.000 
2021-08-27 07:54:31   1630050871 64.000 
2021-08-27 07:54:36   1630050876 68.000 
2021-08-27 07:54:41   1630050881 67.000 
2021-08-27 07:54:46   1630050886 65.000 
2021-08-27 07:54:51   1630050891 66.000 
2021-08-27 07:54:56   1630050896 66.000 
2021-08-27 07:55:01   1630050901 67.000 
2021-08-27 07:55:06   1630050906 65.000 
2021-08-27 07:55:11   1630050911 68.000 
2021-08-27 07:55:16   1630050916 67.000 
2021-08-27 07:55:21   1630050921 66.000 
2021-08-27 07:55:26   1630050926 66.000 
2021-08-27 07:55:31   1630050931 67.000 
2021-08-27 07:55:36   1630050936 66.000 
2021-08-27 07:55:41   1630050941 65.000 
2021-08-27 07:55:46   1630050946 69.000 
2021-08-27 07:55:51   1630050951 66.000 
2021-08-27 07:55:56   1630050956 65.000 
2021-08-27 07:56:02   1630050962 63.000 
2021-08-27 07:56:07   1630050967 68.000 
2021-08-27 07:56:12   1630050972 66.000 
2021-08-27 07:56:17   1630050977 66.000 
2021-08-27 07:56:22   1630050982 67.000 
2021-08-27 07:56:27   1630050987 63.000 
2021-08-27 07:56:32   1630050992 75.000 
2021-08-27 07:56:37   1630050997 71.000 
2021-08-27 07:56:42   1630051002 70.000 
2021-08-27 07:56:47   1630051007 64.000 
2021-08-27 07:56:52   1630051012 70.000 
2021-08-27 07:56:57   1630051017 68.000 
2021-08-27 07:57:01   1630051021 70.000 
2021-08-27 07:57:06   1630051026 69.000 
2021-08-27 07:57:11   1630051031 67.000 
2021-08-27 07:57:16   1630051036 67.000 
2021-08-27 07:57:21   1630051041 69.000 
2021-08-27 07:57:26   1630051046 69.000 
2021-08-27 07:57:31   1630051051 66.000 
2021-08-27 07:57:36   1630051056 68.000 
2021-08-27 07:57:41   1630051061 67.000 
2021-08-27 07:57:46   1630051066 69.000 
2021-08-27 07:57:51   1630051071 67.000 
2021-08-27 07:57:56   1630051076 68.000 
2021-08-27 07:58:01   1630051081 67.000 
2021-08-27 07:58:06   1630051086 67.000 
2021-08-27 07:58:11   1630051091 61.000 
2021-08-27 07:58:16   1630051096 67.000 
2021-08-27 07:58:21   1630051101 69.000 
2021-08-27 07:58:26   1630051106 68.000 
2021-08-27 07:58:31   1630051111 69.000 
2021-08-27 07:58:36   1630051116 68.000 
2021-08-27 07:58:41   1630051121 67.000 
2021-08-27 07:58:46   1630051126 68.000 
2021-08-27 07:58:51   1630051131 69.000 
2021-08-27 07:58:56   1630051136 69.000 
2021-08-27 07:59:01   1630051141 69.000 
2021-08-27 07:59:06   1630051146 69.000 
2021-08-27 07:59:11   1630051151 68.000 
2021-08-27 07:59:16   1630051156 68.000 
2021-08-27 07:59:21   1630051161 66.000 
2021-08-27 07:59:26   1630051166 63.000 
2021-08-27 07:59:31   1630051171 69.000 
2021-08-27 07:59:36   1630051176 68.000 
2021-08-27 07:59:41   1630051181 67.000 
2021-08-27 07:59:46   1630051186 66.000 
2021-08-27 07:59:51   1630051191 64.000 
2021-08-27 07:59:56   1630051196 65.000 
2021-08-27 08:00:01   1630051201 67.000 
2021-08-27 08:00:06   1630051206 66.000 
2021-08-27 08:00:11   1630051211 66.000 
2021-08-27 08:00:16   1630051216 68.000 
2021-08-27 08:00:21   1630051221 69.000 
2021-08-27 08:00:26   1630051226 67.000 
2021-08-27 08:00:31   1630051231 66.000 
2021-08-27 08:00:36   1630051236 68.000 
2021-08-27 08:00:41   1630051241 68.000 
2021-08-27 08:00:46   1630051246 70.000 
2021-08-27 08:00:51   1630051251 68.000 
2021-08-27 08:00:56   1630051256 67.000 
2021-08-27 08:01:01   1630051261 70.000 
2021-08-27 08:01:06   1630051266 69.000 
2021-08-27 08:01:11   1630051271 68.000 
2021-08-27 08:01:16   1630051276 68.000 
2021-08-27 08:01:21   1630051281 68.000 
2021-08-27 08:01:26   1630051286 68.000 
2021-08-27 08:01:31   1630051291 70.000 
2021-08-27 08:01:36   1630051296 70.000 
2021-08-27 08:01:41   1630051301 69.000 
2021-08-27 08:01:46   1630051306 68.000 
2021-08-27 08:01:51   1630051311 71.000 
2021-08-27 08:01:56   1630051316 70.000 
2021-08-27 08:02:02   1630051322 71.000 
2021-08-27 08:02:07   1630051327 72.000 
2021-08-27 08:02:12   1630051332 69.000 
2021-08-27 08:02:17   1630051337 70.000 
2021-08-27 08:02:22   1630051342 70.000 
2021-08-27 08:02:27   1630051347 69.000 
2021-08-27 08:02:32   1630051352 70.000 
2021-08-27 08:02:37   1630051357 70.000 
2021-08-27 08:02:42   1630051362 69.000 
2021-08-27 08:02:47   1630051367 68.000 
2021-08-27 08:02:52   1630051372 62.000 
2021-08-27 08:02:57   1630051377 69.000 
2021-08-27 08:03:01   1630051381 65.000 
2021-08-27 08:03:06   1630051386 65.000 
2021-08-27 08:03:11   1630051391 69.000 
2021-08-27 08:03:16   1630051396 68.000 
2021-08-27 08:03:21   1630051401 67.000 
2021-08-27 08:03:26   1630051406 67.000 
2021-08-27 08:03:31   1630051411 70.000 
2021-08-27 08:03:36   1630051416 67.000 
2021-08-27 08:03:41   1630051421 66.000 
2021-08-27 08:03:46   1630051426 64.000 
2021-08-27 08:03:51   1630051431 68.000 
2021-08-27 08:03:56   1630051436 68.000 
2021-08-27 08:04:01   1630051441 67.000 
2021-08-27 08:04:06   1630051446 66.000 
2021-08-27 08:04:11   1630051451 60.000 
2021-08-27 08:04:16   1630051456 70.000 
2021-08-27 08:04:21   1630051461 67.000 
2021-08-27 08:04:26   1630051466 67.000 
2021-08-27 08:04:31   1630051471 63.000 
2021-08-27 08:04:36   1630051476 68.000 
2021-08-27 08:04:41   1630051481 69.000 
2021-08-27 08:04:46   1630051486 67.000 
2021-08-27 08:04:51   1630051491 68.000 
2021-08-27 08:04:56   1630051496 67.000 
2021-08-27 08:05:01   1630051501 67.000 
2021-08-27 08:05:06   1630051506 70.000 
2021-08-27 08:05:11   1630051511 69.000 
2021-08-27 08:05:16   1630051516 69.000 
2021-08-27 08:05:21   1630051521 69.000 
2021-08-27 08:05:26   1630051526 70.000 
2021-08-27 08:05:31   1630051531 68.000 
2021-08-27 08:05:36   1630051536 68.000 
2021-08-27 08:05:41   1630051541 70.000 
2021-08-27 08:05:46   1630051546 72.000 
2021-08-27 08:05:51   1630051551 70.000 
2021-08-27 08:05:56   1630051556 72.000 
2021-08-27 08:06:01   1630051561 70.000 
2021-08-27 08:06:06   1630051566 69.000 
2021-08-27 08:06:11   1630051571 71.000 
2021-08-27 08:06:16   1630051576 70.000 
2021-08-27 08:06:21   1630051581 70.000 
2021-08-27 08:06:26   1630051586 68.000 
2021-08-27 08:06:31   1630051591 69.000 
2021-08-27 08:06:36   1630051596 68.000 
2021-08-27 08:06:41   1630051601 70.000 
2021-08-27 08:06:46   1630051606 69.000 
2021-08-27 08:06:51   1630051611 68.000 
2021-08-27 08:06:56   1630051616 69.000 
2021-08-27 08:07:01   1630051621 70.000 
2021-08-27 08:07:06   1630051626 70.000 
2021-08-27 08:07:11   1630051631 69.000 
2021-08-27 08:07:16   1630051636 68.000 
2021-08-27 08:07:21   1630051641 69.000 
2021-08-27 08:07:26   1630051646 68.000 
2021-08-27 08:07:31   1630051651 68.000 
2021-08-27 08:07:36   1630051656 68.000 
2021-08-27 08:07:41   1630051661 71.000 
2021-08-27 08:07:46   1630051666 68.000 
2021-08-27 08:07:51   1630051671 69.000 
2021-08-27 08:07:56   1630051676 71.000 
2021-08-27 08:08:01   1630051681 70.000 
2021-08-27 08:08:06   1630051686 70.000 
2021-08-27 08:08:11   1630051691 68.000 
2021-08-27 08:08:16   1630051696 70.000 
2021-08-27 08:08:21   1630051701 70.000 
2021-08-27 08:08:26   1630051706 72.000 
2021-08-27 08:08:31   1630051711 70.000 
2021-08-27 08:08:36   1630051716 70.000 
2021-08-27 08:08:41   1630051721 70.000 
2021-08-27 08:08:46   1630051726 71.000 
2021-08-27 08:08:51   1630051731 72.000 
2021-08-27 08:08:56   1630051736 68.000 
2021-08-27 08:09:01   1630051741 69.000 
2021-08-27 08:09:06   1630051746 70.000 
2021-08-27 08:09:11   1630051751 66.000 
2021-08-27 08:09:16   1630051756 70.000 
2021-08-27 08:09:21   1630051761 67.000 
2021-08-27 08:09:26   1630051766 68.000 
2021-08-27 08:09:31   1630051771 70.000 
2021-08-27 08:09:36   1630051776 69.000 
2021-08-27 08:09:41   1630051781 68.000 
2021-08-27 08:09:46   1630051786 69.000 
2021-08-27 08:09:51   1630051791 68.000 
2021-08-27 08:09:56   1630051796 68.000 
2021-08-27 08:10:01   1630051801 69.000 
2021-08-27 08:10:06   1630051806 68.000 
2021-08-27 08:10:11   1630051811 68.000 
2021-08-27 08:10:16   1630051816 71.000 
2021-08-27 08:10:21   1630051821 68.000 
2021-08-27 08:10:26   1630051826 67.000 
2021-08-27 08:10:31   1630051831 65.000 
2021-08-27 08:10:36   1630051836 63.000 
2021-08-27 08:10:41   1630051841 69.000 
2021-08-27 08:10:46   1630051846 68.000 
2021-08-27 08:10:51   1630051851 69.000 
2021-08-27 08:10:56   1630051856 68.000 
2021-08-27 08:11:01   1630051861 69.000 
2021-08-27 08:11:06   1630051866 69.000 
2021-08-27 08:11:11   1630051871 69.000 
2021-08-27 08:11:16   1630051876 69.000 
2021-08-27 08:11:21   1630051881 70.000 
2021-08-27 08:11:26   1630051886 69.000 
2021-08-27 08:11:31   1630051891 67.000 
2021-08-27 08:11:36   1630051896 69.000 
2021-08-27 08:11:41   1630051901 68.000 
2021-08-27 08:11:46   1630051906 68.000 
2021-08-27 08:11:51   1630051911 68.000 
2021-08-27 08:11:56   1630051916 68.000 
2021-08-27 08:12:01   1630051921 68.000 
2021-08-27 08:12:06   1630051926 69.000 
2021-08-27 08:12:11   1630051931 67.000 
2021-08-27 08:12:16   1630051936 67.000 
2021-08-27 08:12:21   1630051941 68.000 
2021-08-27 08:12:26   1630051946 69.000 
2021-08-27 08:12:31   1630051951 67.000 
2021-08-27 08:12:36   1630051956 70.000 
2021-08-27 08:12:41   1630051961 69.000 
2021-08-27 08:12:46   1630051966 70.000 
2021-08-27 08:12:51   1630051971 70.000 
2021-08-27 08:12:56   1630051976 69.000 
2021-08-27 08:13:01   1630051981 69.000 
2021-08-27 08:13:06   1630051986 69.000 
2021-08-27 08:13:11   1630051991 70.000 
2021-08-27 08:13:16   1630051996 70.000 
2021-08-27 08:13:21   1630052001 70.000 
2021-08-27 08:13:26   1630052006 71.000 
2021-08-27 08:13:31   1630052011 70.000 
2021-08-27 08:13:36   1630052016 68.000 
2021-08-27 08:13:41   1630052021 67.000 
2021-08-27 08:13:46   1630052026 69.000 
2021-08-27 08:13:51   1630052031 67.000 
2021-08-27 08:13:56   1630052036 70.000 
2021-08-27 08:14:01   1630052041 69.000 
2021-08-27 08:14:06   1630052046 69.000 
2021-08-27 08:14:11   1630052051 70.000 
2021-08-27 08:14:16   1630052056 71.000 
2021-08-27 08:14:21   1630052061 70.000 
2021-08-27 08:14:26   1630052066 70.000 
2021-08-27 08:14:31   1630052071 69.000 
2021-08-27 08:14:36   1630052076 67.000 
2021-08-27 08:14:41   1630052081 68.000 
2021-08-27 08:14:46   1630052086 69.000 
2021-08-27 08:14:51   1630052091 69.000 
2021-08-27 08:14:56   1630052096 66.000 
2021-08-27 08:15:01   1630052101 67.000 
2021-08-27 08:15:06   1630052106 70.000 
2021-08-27 08:15:11   1630052111 70.000 
2021-08-27 08:15:16   1630052116 68.000 
2021-08-27 08:15:21   1630052121 68.000 
2021-08-27 08:15:26   1630052126 70.000 
2021-08-27 08:15:31   1630052131 72.000 
2021-08-27 08:15:36   1630052136 70.000 
2021-08-27 08:15:41   1630052141 67.000 
2021-08-27 08:15:46   1630052146 70.000 
2021-08-27 08:15:51   1630052151 71.000 
2021-08-27 08:15:56   1630052156 71.000 
2021-08-27 08:16:01   1630052161 70.000 
2021-08-27 08:16:06   1630052166 71.000 
2021-08-27 08:16:11   1630052171 70.000 
2021-08-27 08:16:16   1630052176 71.000 
2021-08-27 08:16:21   1630052181 72.000 
2021-08-27 08:16:26   1630052186 73.000 
2021-08-27 08:16:31   1630052191 68.000 
2021-08-27 08:16:36   1630052196 72.000 
2021-08-27 08:16:41   1630052201 72.000 
2021-08-27 08:16:46   1630052206 68.000 
2021-08-27 08:16:51   1630052211 71.000 
2021-08-27 08:16:56   1630052216 70.000 
2021-08-27 08:17:01   1630052221 73.000 
2021-08-27 08:17:06   1630052226 68.000 
2021-08-27 08:17:11   1630052231 69.000 
2021-08-27 08:17:16   1630052236 74.000 
2021-08-27 08:17:21   1630052241 72.000 
2021-08-27 08:17:26   1630052246 68.000 
2021-08-27 08:17:31   1630052251 70.000 
2021-08-27 08:17:36   1630052256 68.000 
2021-08-27 08:17:41   1630052261 70.000 
2021-08-27 08:17:46   1630052266 70.000 
2021-08-27 08:17:51   1630052271 70.000 
2021-08-27 08:17:56   1630052276 69.000 
2021-08-27 08:18:01   1630052281 68.000 
2021-08-27 08:18:06   1630052286 71.000 
2021-08-27 08:18:11   1630052291 72.000 
2021-08-27 08:18:16   1630052296 67.000 
2021-08-27 08:18:21   1630052301 69.000 
2021-08-27 08:18:26   1630052306 67.000 
2021-08-27 08:18:31   1630052311 67.000 
2021-08-27 08:18:36   1630052316 69.000 
2021-08-27 08:18:41   1630052321 70.000 
2021-08-27 08:18:46   1630052326 71.000 
2021-08-27 08:18:51   1630052331 70.000 
2021-08-27 08:18:56   1630052336 68.000 
2021-08-27 08:19:01   1630052341 64.000 
2021-08-27 08:19:06   1630052346 72.000 
2021-08-27 08:19:11   1630052351 69.000 
2021-08-27 08:19:16   1630052356 70.000 
2021-08-27 08:19:21   1630052361 68.000 
2021-08-27 08:19:26   1630052366 65.000 
2021-08-27 08:19:31   1630052371 68.000 
2021-08-27 08:19:36   1630052376 68.000 
2021-08-27 08:19:41   1630052381 69.000 
2021-08-27 08:19:46   1630052386 68.000 
2021-08-27 08:19:51   1630052391 69.000 
2021-08-27 08:19:56   1630052396 67.000 
2021-08-27 08:20:01   1630052401 67.000 
2021-08-27 08:20:06   1630052406 67.000 
2021-08-27 08:20:11   1630052411 67.000 
2021-08-27 08:20:16   1630052416 68.000 
2021-08-27 08:20:21   1630052421 67.000 
2021-08-27 08:20:26   1630052426 68.000 
2021-08-27 08:20:31   1630052431 66.000 
2021-08-27 08:20:36   1630052436 66.000 
2021-08-27 08:20:41   1630052441 66.000 
2021-08-27 08:20:46   1630052446 68.000 
2021-08-27 08:20:51   1630052451 67.000 
2021-08-27 08:20:56   1630052456 68.000 
2021-08-27 08:21:01   1630052461 62.000 
2021-08-27 08:21:06   1630052466 67.000 
2021-08-27 08:21:11   1630052471 67.000 
2021-08-27 08:21:16   1630052476 67.000 
2021-08-27 08:21:21   1630052481 68.000 
2021-08-27 08:21:26   1630052486 68.000 
2021-08-27 08:21:31   1630052491 69.000 
2021-08-27 08:21:36   1630052496 67.000 
2021-08-27 08:21:41   1630052501 67.000 
2021-08-27 08:21:46   1630052506 65.000 
2021-08-27 08:21:51   1630052511 65.000 
2021-08-27 08:21:56   1630052516 67.000 
2021-08-27 08:22:01   1630052521 67.000 
2021-08-27 08:22:06   1630052526 65.000 
2021-08-27 08:22:11   1630052531 65.000 
2021-08-27 08:22:16   1630052536 67.000 
2021-08-27 08:22:21   1630052541 68.000 
2021-08-27 08:22:26   1630052546 67.000 
2021-08-27 08:22:31   1630052551 66.000 
2021-08-27 08:22:36   1630052556 66.000 
2021-08-27 08:22:41   1630052561 67.000 
2021-08-27 08:22:46   1630052566 68.000 
2021-08-27 08:22:51   1630052571 68.000 
2021-08-27 08:22:56   1630052576 70.000 
2021-08-27 08:23:01   1630052581 69.000 
2021-08-27 08:23:06   1630052586 69.000 
2021-08-27 08:23:11   1630052591 69.000 
2021-08-27 08:23:16   1630052596 69.000 
2021-08-27 08:23:21   1630052601 68.000 
2021-08-27 08:23:26   1630052606 73.000 
2021-08-27 08:23:31   1630052611 70.000 
2021-08-27 08:23:36   1630052616 68.000 
2021-08-27 08:23:41   1630052621 70.000 
2021-08-27 08:23:46   1630052626 70.000 
2021-08-27 08:23:51   1630052631 71.000 
2021-08-27 08:23:56   1630052636 67.000 
2021-08-27 08:24:01   1630052641 67.000 
2021-08-27 08:24:06   1630052646 70.000 
2021-08-27 08:24:11   1630052651 70.000 
2021-08-27 08:24:16   1630052656 71.000 
2021-08-27 08:24:21   1630052661 72.000 
2021-08-27 08:24:26   1630052666 68.000 
2021-08-27 08:24:31   1630052671 69.000 
2021-08-27 08:24:36   1630052676 68.000 
2021-08-27 08:24:41   1630052681 68.000 
2021-08-27 08:24:46   1630052686 69.000 
2021-08-27 08:24:51   1630052691 68.000 
2021-08-27 08:24:56   1630052696 68.000 
2021-08-27 08:25:01   1630052701 69.000 
2021-08-27 08:25:06   1630052706 68.000 
2021-08-27 08:25:11   1630052711 67.000 
2021-08-27 08:25:16   1630052716 67.000 
2021-08-27 08:25:21   1630052721 68.000 
2021-08-27 08:25:26   1630052726 68.000 
2021-08-27 08:25:31   1630052731 68.000 
2021-08-27 08:25:36   1630052736 69.000 
2021-08-27 08:25:41   1630052741 68.000 
2021-08-27 08:25:46   1630052746 68.000 
2021-08-27 08:25:51   1630052751 68.000 
2021-08-27 08:25:56   1630052756 69.000 
2021-08-27 08:26:01   1630052761 69.000 
2021-08-27 08:26:06   1630052766 68.000 
2021-08-27 08:26:11   1630052771 68.000 
2021-08-27 08:26:16   1630052776 68.000 
2021-08-27 08:26:21   1630052781 69.000 
2021-08-27 08:28:01   1630052881 64.000 
2021-08-27 08:28:06   1630052886 65.000 
2021-08-27 08:28:11   1630052891 66.000 
2021-08-27 08:28:16   1630052896 65.000 
2021-08-27 08:28:21   1630052901 66.000 
2021-08-27 08:28:26   1630052906 65.000 
2021-08-27 08:28:31   1630052911 65.000 
2021-08-27 08:28:36   1630052916 65.000 
2021-08-27 08:28:41   1630052921 66.000 
2021-08-27 08:28:46   1630052926 65.000 
2021-08-27 08:28:51   1630052931 64.000 
2021-08-27 08:28:56   1630052936 65.000 
2021-08-27 08:29:01   1630052941 64.000 
2021-08-27 08:29:06   1630052946 64.000 
2021-08-27 08:29:11   1630052951 65.000 
2021-08-27 08:29:16   1630052956 65.000 
2021-08-27 08:29:21   1630052961 64.000 
2021-08-27 08:29:26   1630052966 65.000 
2021-08-27 08:29:31   1630052971 66.000 
2021-08-27 08:29:36   1630052976 65.000 
2021-08-27 08:29:41   1630052981 65.000 
2021-08-27 08:29:46   1630052986 65.000 
2021-08-27 08:29:51   1630052991 65.000 
2021-08-27 08:29:56   1630052996 66.000 
2021-08-27 08:30:01   1630053001 66.000 
2021-08-27 08:30:06   1630053006 66.000 
2021-08-27 08:30:11   1630053011 66.000 
2021-08-27 08:30:16   1630053016 66.000 
2021-08-27 08:30:21   1630053021 66.000 
2021-08-27 08:30:26   1630053026 67.000 
2021-08-27 08:30:31   1630053031 66.000 
2021-08-27 08:30:36   1630053036 66.000 
2021-08-27 08:30:41   1630053041 66.000 
2021-08-27 08:30:46   1630053046 66.000 
2021-08-27 08:30:51   1630053051 67.000 
2021-08-27 08:30:56   1630053056 67.000 
2021-08-27 08:31:01   1630053061 66.000 
2021-08-27 08:31:06   1630053066 67.000 
2021-08-27 08:31:11   1630053071 67.000 
2021-08-27 08:31:16   1630053076 67.000 
2021-08-27 08:31:21   1630053081 67.000 
2021-08-27 08:31:26   1630053086 67.000 
2021-08-27 08:31:31   1630053091 68.000 
2021-08-27 08:31:36   1630053096 67.000 
2021-08-27 08:31:41   1630053101 68.000 
2021-08-27 08:31:46   1630053106 68.000 
2021-08-27 08:31:51   1630053111 68.000 
2021-08-27 08:31:56   1630053116 68.000 
2021-08-27 08:32:01   1630053121 67.000 
2021-08-27 08:32:06   1630053126 69.000 
2021-08-27 08:32:11   1630053131 69.000 
2021-08-27 08:32:16   1630053136 68.000 
2021-08-27 08:32:21   1630053141 69.000 
2021-08-27 08:32:26   1630053146 68.000 
2021-08-27 08:32:31   1630053151 69.000 
2021-08-27 08:32:36   1630053156 69.000 
2021-08-27 08:32:41   1630053161 70.000 
2021-08-27 08:32:46   1630053166 70.000 
2021-08-27 08:32:51   1630053171 70.000 
2021-08-27 08:32:56   1630053176 70.000 
2021-08-27 08:33:01   1630053181 70.000 
2021-08-27 08:33:06   1630053186 68.000 
2021-08-27 08:33:11   1630053191 69.000 
2021-08-27 08:33:16   1630053196 71.000 
2021-08-27 08:33:21   1630053201 68.000 
2021-08-27 08:33:26   1630053206 69.000 
2021-08-27 08:33:31   1630053211 69.000 
2021-08-27 08:33:36   1630053216 69.000 
2021-08-27 08:33:41   1630053221 67.000 
2021-08-27 08:33:46   1630053226 67.000 
2021-08-27 08:33:51   1630053231 69.000 
2021-08-27 08:33:56   1630053236 70.000 
2021-08-27 08:34:01   1630053241 69.000 
2021-08-27 08:34:06   1630053246 68.000 
2021-08-27 08:34:11   1630053251 68.000 
2021-08-27 08:34:16   1630053256 69.000 
2021-08-27 08:34:21   1630053261 69.000 
2021-08-27 08:34:26   1630053266 69.000 
2021-08-27 08:34:31   1630053271 69.000 
2021-08-27 08:34:36   1630053276 68.000 
2021-08-27 08:34:41   1630053281 68.000 
2021-08-27 08:34:46   1630053286 68.000 
2021-08-27 08:34:51   1630053291 68.000 
2021-08-27 08:34:56   1630053296 68.000 
2021-08-27 08:35:01   1630053301 68.000 
2021-08-27 08:35:06   1630053306 68.000 
2021-08-27 08:35:11   1630053311 68.000 
2021-08-27 08:35:16   1630053316 67.000 
2021-08-27 08:35:21   1630053321 67.000 
2021-08-27 08:35:26   1630053326 67.000 
2021-08-27 08:35:31   1630053331 66.000 
2021-08-27 08:35:36   1630053336 68.000 
2021-08-27 08:35:41   1630053341 66.000 
2021-08-27 08:35:46   1630053346 71.000 
2021-08-27 08:35:51   1630053351 68.000 
2021-08-27 08:35:56   1630053356 66.000 
2021-08-27 08:36:01   1630053361 70.000 
2021-08-27 08:36:06   1630053366 69.000 
2021-08-27 08:36:11   1630053371 69.000 
2021-08-27 08:36:16   1630053376 69.000 
2021-08-27 08:36:21   1630053381 68.000 
2021-08-27 08:36:26   1630053386 68.000 
2021-08-27 08:36:31   1630053391 69.000 
2021-08-27 08:36:36   1630053396 69.000 
2021-08-27 08:36:41   1630053401 69.000 
2021-08-27 08:36:46   1630053406 69.000 
2021-08-27 08:36:51   1630053411 68.000 
2021-08-27 08:36:56   1630053416 68.000 
2021-08-27 08:37:01   1630053421 68.000 
2021-08-27 08:37:06   1630053426 68.000 
2021-08-27 08:37:11   1630053431 68.000 
2021-08-27 08:37:16   1630053436 68.000 
2021-08-27 08:37:21   1630053441 67.000 
2021-08-27 08:37:26   1630053446 67.000 
2021-08-27 08:37:31   1630053451 68.000 
2021-08-27 08:37:36   1630053456 68.000 
2021-08-27 08:37:41   1630053461 69.000 
2021-08-27 08:37:46   1630053466 69.000 
2021-08-27 08:37:51   1630053471 69.000 
2021-08-27 08:37:56   1630053476 67.000 
2021-08-27 08:38:01   1630053481 67.000 
2021-08-27 08:38:06   1630053486 68.000 
2021-08-27 08:38:11   1630053491 69.000 
2021-08-27 08:38:16   1630053496 69.000 
2021-08-27 08:38:21   1630053501 68.000 
2021-08-27 08:38:26   1630053506 69.000 
2021-08-27 08:38:31   1630053511 70.000 
2021-08-27 08:38:36   1630053516 70.000 
2021-08-27 08:38:41   1630053521 70.000 
2021-08-27 08:38:46   1630053526 68.000 
2021-08-27 08:38:51   1630053531 68.000 
2021-08-27 08:38:56   1630053536 67.000 
2021-08-27 08:39:01   1630053541 69.000 
2021-08-27 08:39:06   1630053546 69.000 
2021-08-27 08:39:11   1630053551 70.000 
2021-08-27 08:39:16   1630053556 69.000 
2021-08-27 08:39:21   1630053561 68.000 
2021-08-27 08:39:26   1630053566 68.000 
2021-08-27 08:39:31   1630053571 66.000 
2021-08-27 08:39:36   1630053576 69.000 
2021-08-27 08:39:41   1630053581 68.000 
2021-08-27 08:39:46   1630053586 66.000 
2021-08-27 08:39:51   1630053591 66.000 
2021-08-27 08:39:56   1630053596 67.000 
2021-08-27 08:40:01   1630053601 67.000 
2021-08-27 08:40:06   1630053606 65.000 
2021-08-27 08:40:11   1630053611 67.000 
2021-08-27 08:40:16   1630053616 67.000 
2021-08-27 08:40:21   1630053621 66.000 
2021-08-27 08:40:26   1630053626 66.000 
2021-08-27 08:40:31   1630053631 67.000 
2021-08-27 08:40:36   1630053636 67.000 
2021-08-27 08:40:41   1630053641 66.000 
2021-08-27 08:40:46   1630053646 70.000 
2021-08-27 08:40:51   1630053651 70.000 
2021-08-27 08:40:56   1630053656 65.000 
2021-08-27 08:41:01   1630053661 66.000 
2021-08-27 08:41:06   1630053666 69.000 
2021-08-27 08:41:11   1630053671 66.000 
2021-08-27 08:41:16   1630053676 67.000 
2021-08-27 08:41:21   1630053681 66.000 
2021-08-27 08:41:26   1630053686 63.000 
2021-08-27 08:41:31   1630053691 61.000 
2021-08-27 08:41:36   1630053696 67.000 
2021-08-27 08:41:41   1630053701 64.000 
2021-08-27 08:41:46   1630053706 67.000 
2021-08-27 08:41:51   1630053711 66.000 
2021-08-27 08:41:56   1630053716 64.000 
2021-08-27 08:42:01   1630053721 65.000 
2021-08-27 08:42:06   1630053726 65.000 
2021-08-27 08:42:11   1630053731 65.000 
2021-08-27 08:42:16   1630053736 65.000 
2021-08-27 08:42:21   1630053741 66.000 
2021-08-27 08:42:26   1630053746 66.000 
2021-08-27 08:42:31   1630053751 65.000 
2021-08-27 08:42:36   1630053756 65.000 
2021-08-27 08:42:41   1630053761 64.000 
2021-08-27 08:42:46   1630053766 66.000 
2021-08-27 08:42:51   1630053771 65.000 
2021-08-27 08:42:56   1630053776 65.000 
2021-08-27 08:43:01   1630053781 65.000 
2021-08-27 08:43:06   1630053786 64.000 
2021-08-27 08:43:11   1630053791 65.000 
2021-08-27 08:43:16   1630053796 65.000 
2021-08-27 08:43:21   1630053801 69.000 
2021-08-27 08:43:26   1630053806 65.000 
2021-08-27 08:43:31   1630053811 64.000 
2021-08-27 08:43:36   1630053816 64.000 
2021-08-27 08:43:41   1630053821 66.000 
2021-08-27 08:43:46   1630053826 67.000 
2021-08-27 08:43:51   1630053831 67.000 
2021-08-27 08:43:56   1630053836 66.000 
2021-08-27 08:44:01   1630053841 66.000 
2021-08-27 08:44:06   1630053846 66.000 
2021-08-27 08:44:11   1630053851 67.000 
2021-08-27 08:44:16   1630053856 67.000 
2021-08-27 08:44:21   1630053861 68.000 
2021-08-27 08:44:26   1630053866 70.000 
2021-08-27 08:44:31   1630053871 68.000 
2021-08-27 08:44:36   1630053876 68.000 
2021-08-27 08:44:41   1630053881 68.000 
2021-08-27 08:44:46   1630053886 69.000 
2021-08-27 08:44:51   1630053891 68.000 
2021-08-27 08:44:56   1630053896 67.000 
2021-08-27 08:45:01   1630053901 71.000 
2021-08-27 08:45:06   1630053906 68.000 
2021-08-27 08:45:11   1630053911 67.000 
2021-08-27 08:45:16   1630053916 67.000 
2021-08-27 08:45:21   1630053921 67.000 
2021-08-27 08:45:26   1630053926 67.000 
2021-08-27 08:45:31   1630053931 68.000 
2021-08-27 08:45:36   1630053936 69.000 
2021-08-27 08:45:41   1630053941 71.000 
2021-08-27 08:45:46   1630053946 69.000 
2021-08-27 08:45:51   1630053951 70.000 
2021-08-27 08:45:56   1630053956 68.000 
2021-08-27 08:46:01   1630053961 69.000 
2021-08-27 08:46:06   1630053966 68.000 
2021-08-27 08:46:11   1630053971 69.000 
2021-08-27 08:46:16   1630053976 68.000 
2021-08-27 08:46:21   1630053981 68.000 
2021-08-27 08:46:26   1630053986 67.000 
2021-08-27 08:46:31   1630053991 68.000 
2021-08-27 08:46:36   1630053996 72.000 
2021-08-27 08:46:41   1630054001 69.000 
2021-08-27 08:46:46   1630054006 70.000 
2021-08-27 08:46:51   1630054011 69.000 
2021-08-27 08:46:56   1630054016 69.000 
2021-08-27 08:47:01   1630054021 69.000 
2021-08-27 08:47:06   1630054026 70.000 
2021-08-27 08:47:11   1630054031 68.000 
2021-08-27 08:47:16   1630054036 68.000 
2021-08-27 08:47:21   1630054041 71.000 
2021-08-27 08:47:26   1630054046 69.000 
2021-08-27 08:47:31   1630054051 69.000 
2021-08-27 08:47:36   1630054056 67.000 
2021-08-27 08:47:41   1630054061 69.000 
2021-08-27 08:47:46   1630054066 69.000 
2021-08-27 08:47:51   1630054071 70.000 
2021-08-27 08:47:56   1630054076 69.000 
2021-08-27 08:48:01   1630054081 71.000 
2021-08-27 08:48:06   1630054086 72.000 
2021-08-27 08:48:11   1630054091 71.000 
2021-08-27 08:48:16   1630054096 70.000 
2021-08-27 08:48:21   1630054101 68.000 
2021-08-27 08:48:26   1630054106 70.000 
2021-08-27 08:48:31   1630054111 70.000 
2021-08-27 08:48:36   1630054116 72.000 
2021-08-27 08:48:41   1630054121 71.000 
2021-08-27 08:48:46   1630054126 71.000 
2021-08-27 08:48:51   1630054131 70.000 
2021-08-27 08:48:56   1630054136 70.000 
2021-08-27 08:49:01   1630054141 70.000 
2021-08-27 08:49:06   1630054146 70.000 
2021-08-27 08:49:11   1630054151 70.000 
2021-08-27 08:49:16   1630054156 70.000 
2021-08-27 08:49:21   1630054161 70.000 
2021-08-27 08:49:26   1630054166 74.000 
2021-08-27 08:49:31   1630054171 78.000 
2021-08-27 08:49:36   1630054176 74.000 
2021-08-27 08:49:41   1630054181 72.000 
2021-08-27 08:49:46   1630054186 69.000 
2021-08-27 08:49:51   1630054191 69.000 
2021-08-27 08:49:56   1630054196 70.000 
2021-08-27 08:50:01   1630054201 69.000 
2021-08-27 08:50:06   1630054206 72.000 
2021-08-27 08:50:11   1630054211 71.000 
2021-08-27 08:50:16   1630054216 70.000 
2021-08-27 08:50:21   1630054221 70.000 
2021-08-27 08:50:26   1630054226 70.000 
2021-08-27 08:50:31   1630054231 69.000 
2021-08-27 08:50:36   1630054236 70.000 
2021-08-27 08:50:41   1630054241 70.000 
2021-08-27 08:50:46   1630054246 71.000 
2021-08-27 08:50:51   1630054251 68.000 
2021-08-27 08:50:56   1630054256 71.000 
2021-08-27 08:51:01   1630054261 70.000 
2021-08-27 08:51:06   1630054266 70.000 
2021-08-27 08:51:11   1630054271 73.000 
2021-08-27 08:51:16   1630054276 71.000 
2021-08-27 08:51:21   1630054281 70.000 
2021-08-27 08:51:26   1630054286 69.000 
2021-08-27 08:51:31   1630054291 71.000 
2021-08-27 08:51:36   1630054296 70.000 
2021-08-27 08:51:41   1630054301 69.000 
2021-08-27 08:51:46   1630054306 71.000 
2021-08-27 08:51:51   1630054311 69.000 
2021-08-27 08:51:56   1630054316 70.000 
2021-08-27 08:52:01   1630054321 70.000 
2021-08-27 08:52:06   1630054326 70.000 
2021-08-27 08:52:11   1630054331 70.000 
2021-08-27 08:52:16   1630054336 70.000 
2021-08-27 08:52:21   1630054341 71.000 
2021-08-27 08:52:26   1630054346 69.000 
2021-08-27 08:52:31   1630054351 68.000 
2021-08-27 08:52:36   1630054356 72.000 
2021-08-27 08:52:41   1630054361 69.000 
2021-08-27 08:52:46   1630054366 68.000 
2021-08-27 08:52:51   1630054371 69.000 
2021-08-27 08:52:56   1630054376 70.000 
2021-08-27 08:53:01   1630054381 69.000 
2021-08-27 08:53:06   1630054386 71.000 
2021-08-27 08:53:11   1630054391 68.000 
2021-08-27 08:53:16   1630054396 70.000 
2021-08-27 08:53:21   1630054401 70.000 
2021-08-27 08:53:26   1630054406 70.000 
2021-08-27 08:53:31   1630054411 73.000 
2021-08-27 08:53:36   1630054416 71.000 
2021-08-27 08:53:41   1630054421 71.000 
2021-08-27 08:53:46   1630054426 73.000 
2021-08-27 08:53:51   1630054431 71.000 
2021-08-27 08:53:56   1630054436 71.000 
2021-08-27 08:54:01   1630054441 71.000 
2021-08-27 08:54:06   1630054446 66.000 
2021-08-27 08:54:11   1630054451 72.000 
2021-08-27 08:54:16   1630054456 72.000 
2021-08-27 08:54:21   1630054461 71.000 
2021-08-27 08:54:26   1630054466 73.000 
2021-08-27 08:54:31   1630054471 71.000 
2021-08-27 08:54:36   1630054476 71.000 
2021-08-27 08:54:41   1630054481 73.000 
2021-08-27 08:54:46   1630054486 73.000 
2021-08-27 08:54:51   1630054491 71.000 
2021-08-27 08:54:56   1630054496 72.000 
2021-08-27 08:55:01   1630054501 72.000 
2021-08-27 08:55:06   1630054506 72.000 
2021-08-27 08:55:11   1630054511 72.000 
2021-08-27 08:55:16   1630054516 70.000 
2021-08-27 08:55:21   1630054521 70.000 
2021-08-27 08:55:26   1630054526 71.000 
2021-08-27 08:55:31   1630054531 69.000 
2021-08-27 08:55:36   1630054536 70.000 
2021-08-27 08:55:41   1630054541 69.000 
2021-08-27 08:55:46   1630054546 69.000 
2021-08-27 08:55:51   1630054551 68.000 
2021-08-27 08:55:56   1630054556 69.000 
2021-08-27 08:56:01   1630054561 68.000 
2021-08-27 08:56:06   1630054566 68.000 
2021-08-27 08:56:11   1630054571 67.000 
2021-08-27 08:56:16   1630054576 68.000 
2021-08-27 08:56:21   1630054581 67.000 
2021-08-27 08:56:26   1630054586 67.000 
2021-08-27 08:56:31   1630054591 67.000 
2021-08-27 08:56:36   1630054596 67.000 
2021-08-27 08:56:41   1630054601 67.000 
2021-08-27 08:56:46   1630054606 67.000 
2021-08-27 08:56:51   1630054611 67.000 
2021-08-27 08:56:56   1630054616 67.000 
2021-08-27 08:57:01   1630054621 68.000 
2021-08-27 08:57:06   1630054626 66.000 
2021-08-27 08:57:11   1630054631 67.000 
2021-08-27 08:57:16   1630054636 66.000 
2021-08-27 08:57:21   1630054641 68.000 
2021-08-27 08:57:26   1630054646 68.000 
2021-08-27 08:57:31   1630054651 67.000 
2021-08-27 08:57:36   1630054656 67.000 
2021-08-27 08:57:41   1630054661 68.000 
2021-08-27 08:57:46   1630054666 67.000 
2021-08-27 08:57:51   1630054671 69.000 
2021-08-27 08:57:56   1630054676 68.000 
2021-08-27 08:58:02   1630054682 68.000 
2021-08-27 08:58:07   1630054687 68.000 
2021-08-27 08:58:12   1630054692 68.000 
2021-08-27 08:58:17   1630054697 67.000 
2021-08-27 08:58:22   1630054702 68.000 
2021-08-27 08:58:27   1630054707 69.000 
2021-08-27 08:58:32   1630054712 69.000 
2021-08-27 08:58:37   1630054717 67.000 
2021-08-27 08:58:42   1630054722 68.000 
2021-08-27 08:58:47   1630054727 68.000 
2021-08-27 08:58:52   1630054732 66.000 
2021-08-27 08:58:57   1630054737 73.000 
2021-08-27 08:59:01   1630054741 66.000 
2021-08-27 08:59:06   1630054746 67.000 
2021-08-27 08:59:11   1630054751 68.000 
2021-08-27 08:59:16   1630054756 68.000 
2021-08-27 08:59:21   1630054761 68.000 
2021-08-27 08:59:26   1630054766 66.000 
2021-08-27 08:59:31   1630054771 68.000 
2021-08-27 08:59:36   1630054776 68.000 
2021-08-27 08:59:41   1630054781 69.000 
2021-08-27 08:59:46   1630054786 69.000 
2021-08-27 08:59:51   1630054791 71.000 
2021-08-27 08:59:56   1630054796 70.000 
2021-08-27 09:00:01   1630054801 69.000 
2021-08-27 09:00:06   1630054806 68.000 
2021-08-27 09:00:11   1630054811 69.000 
2021-08-27 09:00:16   1630054816 69.000 
2021-08-27 09:00:21   1630054821 67.000 
2021-08-27 09:00:26   1630054826 68.000 
2021-08-27 09:00:31   1630054831 68.000 
2021-08-27 09:00:36   1630054836 68.000 
2021-08-27 09:00:41   1630054841 68.000 
2021-08-27 09:00:46   1630054846 69.000 
2021-08-27 09:00:51   1630054851 69.000 
2021-08-27 09:00:56   1630054856 69.000 
2021-08-27 09:01:01   1630054861 70.000 
2021-08-27 09:01:06   1630054866 69.000 
2021-08-27 09:01:11   1630054871 71.000 
2021-08-27 09:01:16   1630054876 70.000 
2021-08-27 09:01:21   1630054881 69.000 
2021-08-27 09:01:26   1630054886 69.000 
2021-08-27 09:01:31   1630054891 70.000 
2021-08-27 09:01:36   1630054896 70.000 
2021-08-27 09:01:41   1630054901 70.000 
2021-08-27 09:01:46   1630054906 70.000 
2021-08-27 09:01:51   1630054911 70.000 
2021-08-27 09:01:56   1630054916 71.000 
2021-08-27 09:02:01   1630054921 69.000 
2021-08-27 09:02:06   1630054926 69.000 
2021-08-27 09:02:11   1630054931 69.000 
2021-08-27 09:02:16   1630054936 70.000 
2021-08-27 09:02:21   1630054941 68.000 
2021-08-27 09:02:26   1630054946 70.000 
2021-08-27 09:02:31   1630054951 70.000 
2021-08-27 09:02:36   1630054956 69.000 
2021-08-27 09:02:41   1630054961 70.000 
2021-08-27 09:02:46   1630054966 70.000 
2021-08-27 09:02:51   1630054971 71.000 
2021-08-27 09:02:56   1630054976 71.000 
2021-08-27 09:03:01   1630054981 70.000 
2021-08-27 09:03:06   1630054986 70.000 
2021-08-27 09:03:11   1630054991 70.000 
2021-08-27 09:03:16   1630054996 70.000 
2021-08-27 09:03:21   1630055001 69.000 
2021-08-27 09:03:26   1630055006 70.000 
2021-08-27 09:03:31   1630055011 70.000 
2021-08-27 09:03:36   1630055016 70.000 
2021-08-27 09:03:41   1630055021 71.000 
2021-08-27 09:03:46   1630055026 69.000 
2021-08-27 09:03:51   1630055031 71.000 
2021-08-27 09:03:56   1630055036 70.000 
2021-08-27 09:04:01   1630055041 70.000 
2021-08-27 09:04:06   1630055046 70.000 
2021-08-27 09:04:11   1630055051 70.000 
2021-08-27 09:04:16   1630055056 72.000 
2021-08-27 09:04:21   1630055061 71.000 
2021-08-27 09:04:26   1630055066 71.000 
2021-08-27 09:04:31   1630055071 73.000 
2021-08-27 09:04:36   1630055076 72.000 
2021-08-27 09:04:41   1630055081 72.000 
2021-08-27 09:04:46   1630055086 71.000 
2021-08-27 09:04:51   1630055091 72.000 
2021-08-27 09:04:56   1630055096 71.000 
2021-08-27 09:05:01   1630055101 71.000 
2021-08-27 09:05:06   1630055106 73.000 
2021-08-27 09:05:11   1630055111 74.000 
2021-08-27 09:05:16   1630055116 73.000 
2021-08-27 09:05:21   1630055121 73.000 
2021-08-27 09:05:26   1630055126 72.000 
2021-08-27 09:05:31   1630055131 74.000 
2021-08-27 09:05:36   1630055136 73.000 
2021-08-27 09:05:41   1630055141 73.000 
2021-08-27 09:05:46   1630055146 73.000 
2021-08-27 09:05:51   1630055151 73.000 
2021-08-27 09:05:56   1630055156 74.000 
2021-08-27 09:06:01   1630055161 72.000 
2021-08-27 09:06:06   1630055166 72.000 
2021-08-27 09:06:11   1630055171 75.000 
2021-08-27 09:06:16   1630055176 74.000 
2021-08-27 09:06:21   1630055181 74.000 
2021-08-27 09:06:26   1630055186 75.000 
2021-08-27 09:06:31   1630055191 73.000 
2021-08-27 09:06:36   1630055196 73.000 
2021-08-27 09:06:41   1630055201 73.000 
2021-08-27 09:06:46   1630055206 72.000 
2021-08-27 09:06:51   1630055211 73.000 
2021-08-27 09:06:56   1630055216 73.000 
2021-08-27 09:07:01   1630055221 72.000 
2021-08-27 09:07:06   1630055226 73.000 
2021-08-27 09:07:11   1630055231 81.000 
2021-08-27 09:07:16   1630055236 78.000 
2021-08-27 09:07:21   1630055241 76.000 
2021-08-27 09:07:26   1630055246 73.000 
2021-08-27 09:07:31   1630055251 73.000 
2021-08-27 09:07:36   1630055256 74.000 
2021-08-27 09:07:41   1630055261 73.000 
2021-08-27 09:07:46   1630055266 73.000 
2021-08-27 09:07:51   1630055271 73.000 
2021-08-27 09:07:56   1630055276 76.000 
2021-08-27 09:08:01   1630055281 73.000 
2021-08-27 09:08:06   1630055286 73.000 
2021-08-27 09:08:11   1630055291 73.000 
2021-08-27 09:08:16   1630055296 73.000 
2021-08-27 09:08:21   1630055301 72.000 
2021-08-27 09:08:26   1630055306 75.000 
2021-08-27 09:08:31   1630055311 76.000 
2021-08-27 09:08:36   1630055316 74.000 
2021-08-27 09:08:41   1630055321 70.000 
2021-08-27 09:08:46   1630055326 78.000 
2021-08-27 09:08:51   1630055331 71.000 
2021-08-27 09:08:56   1630055336 75.000 
2021-08-27 09:09:01   1630055341 73.000 
2021-08-27 09:09:06   1630055346 73.000 
2021-08-27 09:09:11   1630055351 73.000 
2021-08-27 09:09:16   1630055356 72.000 
2021-08-27 09:09:21   1630055361 73.000 
2021-08-27 09:09:26   1630055366 72.000 
2021-08-27 09:09:31   1630055371 74.000 
2021-08-27 09:09:36   1630055376 73.000 
2021-08-27 09:09:41   1630055381 73.000 
2021-08-27 09:09:46   1630055386 72.000 
2021-08-27 09:09:51   1630055391 76.000 
2021-08-27 09:09:56   1630055396 73.000 
2021-08-27 09:10:01   1630055401 74.000 
2021-08-27 09:12:01   1630055521 68.000 
2021-08-27 09:12:06   1630055526 72.000 
2021-08-27 09:12:11   1630055531 72.000 
2021-08-27 09:12:16   1630055536 69.000 
2021-08-27 09:12:21   1630055541 70.000 
2021-08-27 09:12:26   1630055546 72.000 
2021-08-27 09:12:31   1630055551 71.000 
2021-08-27 09:12:36   1630055556 71.000 
2021-08-27 09:12:41   1630055561 70.000 
2021-08-27 09:12:46   1630055566 71.000 
2021-08-27 09:12:51   1630055571 71.000 
2021-08-27 09:12:56   1630055576 72.000 
2021-08-27 09:13:01   1630055581 71.000 
2021-08-27 09:13:06   1630055586 70.000 
2021-08-27 09:13:11   1630055591 67.000 
2021-08-27 09:13:16   1630055596 72.000 
2021-08-27 09:13:21   1630055601 73.000 
2021-08-27 09:13:26   1630055606 73.000 
2021-08-27 09:13:31   1630055611 70.000 
2021-08-27 09:13:36   1630055616 70.000 
2021-08-27 09:13:41   1630055621 68.000 
2021-08-27 09:13:46   1630055626 68.000 
2021-08-27 09:13:51   1630055631 70.000 
2021-08-27 09:13:56   1630055636 69.000 
2021-08-27 09:14:01   1630055641 69.000 
2021-08-27 09:14:06   1630055646 69.000 
2021-08-27 09:14:11   1630055651 70.000 
2021-08-27 09:14:16   1630055656 71.000 
2021-08-27 09:14:21   1630055661 71.000 
2021-08-27 09:14:26   1630055666 69.000 
2021-08-27 09:14:31   1630055671 69.000 
2021-08-27 09:14:36   1630055676 64.000 
2021-08-27 09:14:41   1630055681 69.000 
2021-08-27 09:14:46   1630055686 67.000 
2021-08-27 09:14:51   1630055691 68.000 
2021-08-27 09:14:56   1630055696 66.000 
2021-08-27 09:15:01   1630055701 72.000 
2021-08-27 09:15:06   1630055706 68.000 
2021-08-27 09:15:11   1630055711 71.000 
2021-08-27 09:15:16   1630055716 68.000 
2021-08-27 09:15:21   1630055721 66.000 
2021-08-27 09:15:26   1630055726 68.000 
2021-08-27 09:15:31   1630055731 68.000 
2021-08-27 09:15:36   1630055736 68.000 
2021-08-27 09:15:41   1630055741 70.000 
2021-08-27 09:15:46   1630055746 70.000 
2021-08-27 09:15:51   1630055751 70.000 
2021-08-27 09:15:56   1630055756 69.000 
2021-08-27 09:16:02   1630055762 69.000 
2021-08-27 09:16:07   1630055767 71.000 
2021-08-27 09:16:12   1630055772 69.000 
2021-08-27 09:16:17   1630055777 70.000 
2021-08-27 09:16:22   1630055782 69.000 
2021-08-27 09:16:27   1630055787 71.000 
2021-08-27 09:16:32   1630055792 71.000 
2021-08-27 09:16:37   1630055797 70.000 
2021-08-27 09:16:42   1630055802 71.000 
2021-08-27 09:16:47   1630055807 70.000 
2021-08-27 09:16:52   1630055812 70.000 
2021-08-27 09:16:57   1630055817 70.000 
2021-08-27 09:17:01   1630055821 69.000 
2021-08-27 09:17:06   1630055826 70.000 
2021-08-27 09:17:11   1630055831 70.000 
2021-08-27 09:17:16   1630055836 71.000 
2021-08-27 09:17:21   1630055841 70.000 
2021-08-27 09:17:26   1630055846 69.000 
2021-08-27 09:17:31   1630055851 69.000 
2021-08-27 09:17:36   1630055856 70.000 
2021-08-27 09:17:41   1630055861 69.000 
2021-08-27 09:17:46   1630055866 68.000 
2021-08-27 09:17:51   1630055871 69.000 
2021-08-27 09:17:56   1630055876 68.000 
2021-08-27 09:18:01   1630055881 68.000 
2021-08-27 09:18:06   1630055886 68.000 
2021-08-27 09:18:11   1630055891 68.000 
2021-08-27 09:18:16   1630055896 68.000 
2021-08-27 09:18:21   1630055901 69.000 
2021-08-27 09:18:26   1630055906 70.000 
2021-08-27 09:18:31   1630055911 69.000 
2021-08-27 09:18:36   1630055916 70.000 
2021-08-27 09:18:41   1630055921 70.000 
2021-08-27 09:18:46   1630055926 70.000 
2021-08-27 09:18:51   1630055931 70.000 
2021-08-27 09:18:56   1630055936 70.000 
2021-08-27 09:19:01   1630055941 70.000 
2021-08-27 09:19:06   1630055946 70.000 
2021-08-27 09:19:11   1630055951 71.000 
2021-08-27 09:19:16   1630055956 69.000 
2021-08-27 09:19:21   1630055961 69.000 
2021-08-27 09:19:26   1630055966 70.000 
2021-08-27 09:19:31   1630055971 69.000 
2021-08-27 09:19:36   1630055976 69.000 
2021-08-27 09:19:41   1630055981 70.000 
2021-08-27 09:19:46   1630055986 69.000 
2021-08-27 09:19:51   1630055991 68.000 
2021-08-27 09:19:56   1630055996 70.000 
2021-08-27 09:20:01   1630056001 68.000 
2021-08-27 09:20:06   1630056006 69.000 
2021-08-27 09:20:11   1630056011 68.000 
2021-08-27 09:20:16   1630056016 68.000 
2021-08-27 09:20:21   1630056021 68.000 
2021-08-27 09:20:26   1630056026 67.000 
2021-08-27 09:20:31   1630056031 67.000 
2021-08-27 09:20:36   1630056036 67.000 
2021-08-27 09:20:41   1630056041 67.000 
2021-08-27 09:20:46   1630056046 66.000 
2021-08-27 09:20:51   1630056051 66.000 
2021-08-27 09:20:56   1630056056 66.000 
2021-08-27 09:21:01   1630056061 67.000 
2021-08-27 09:21:06   1630056066 66.000 
2021-08-27 09:21:11   1630056071 66.000 
2021-08-27 09:21:16   1630056076 66.000 
2021-08-27 09:21:21   1630056081 66.000 
2021-08-27 09:21:26   1630056086 66.000 
2021-08-27 09:21:31   1630056091 65.000 
2021-08-27 09:21:36   1630056096 65.000 
2021-08-27 09:21:41   1630056101 67.000 
2021-08-27 09:21:46   1630056106 66.000 
2021-08-27 09:21:51   1630056111 65.000 
2021-08-27 09:21:56   1630056116 66.000 
2021-08-27 09:22:01   1630056121 66.000 
2021-08-27 09:22:06   1630056126 66.000 
2021-08-27 09:22:11   1630056131 66.000 
2021-08-27 09:22:16   1630056136 66.000 
2021-08-27 09:22:21   1630056141 64.000 
2021-08-27 09:22:26   1630056146 66.000 
2021-08-27 09:22:31   1630056151 67.000 
2021-08-27 09:22:36   1630056156 66.000 
2021-08-27 09:22:41   1630056161 66.000 
2021-08-27 09:22:46   1630056166 66.000 
2021-08-27 09:22:51   1630056171 66.000 
2021-08-27 09:22:56   1630056176 66.000 
2021-08-27 09:23:01   1630056181 67.000 
2021-08-27 09:23:06   1630056186 66.000 
2021-08-27 09:23:11   1630056191 67.000 
2021-08-27 09:23:16   1630056196 67.000 
2021-08-27 09:23:21   1630056201 66.000 
2021-08-27 09:23:26   1630056206 66.000 
2021-08-27 09:23:31   1630056211 67.000 
2021-08-27 09:23:36   1630056216 66.000 
2021-08-27 09:23:41   1630056221 67.000 
2021-08-27 09:23:46   1630056226 67.000 
2021-08-27 09:23:51   1630056231 65.000 
2021-08-27 09:23:56   1630056236 66.000 
2021-08-27 09:24:01   1630056241 67.000 
2021-08-27 09:24:06   1630056246 66.000 
2021-08-27 09:24:11   1630056251 66.000 
2021-08-27 09:24:16   1630056256 66.000 
2021-08-27 09:24:21   1630056261 66.000 
2021-08-27 09:24:26   1630056266 64.000 
2021-08-27 09:24:31   1630056271 65.000 
2021-08-27 09:24:36   1630056276 64.000 
2021-08-27 09:24:41   1630056281 64.000 
2021-08-27 09:24:46   1630056286 65.000 
2021-08-27 09:24:51   1630056291 66.000 
2021-08-27 09:24:56   1630056296 64.000 
2021-08-27 09:25:01   1630056301 65.000 
2021-08-27 09:25:06   1630056306 64.000 
2021-08-27 09:25:11   1630056311 65.000 
2021-08-27 09:25:16   1630056316 65.000 
2021-08-27 09:25:21   1630056321 65.000 
2021-08-27 09:25:26   1630056326 65.000 
2021-08-27 09:25:31   1630056331 65.000 
2021-08-27 09:25:36   1630056336 60.000 
2021-08-27 09:25:41   1630056341 60.000 
2021-08-27 09:25:46   1630056346 70.000 
2021-08-27 09:25:51   1630056351 68.000 
2021-08-27 09:25:56   1630056356 65.000 
2021-08-27 09:26:01   1630056361 68.000 
2021-08-27 09:26:06   1630056366 66.000 
2021-08-27 09:26:11   1630056371 66.000 
2021-08-27 09:26:16   1630056376 64.000 
2021-08-27 09:26:21   1630056381 65.000 
2021-08-27 09:26:26   1630056386 65.000 
2021-08-27 09:26:31   1630056391 67.000 
2021-08-27 09:26:36   1630056396 66.000 
2021-08-27 09:26:41   1630056401 66.000 
2021-08-27 09:26:46   1630056406 66.000 
2021-08-27 09:26:51   1630056411 66.000 
2021-08-27 09:26:56   1630056416 65.000 
2021-08-27 09:27:01   1630056421 66.000 
2021-08-27 09:27:06   1630056426 67.000 
2021-08-27 09:27:11   1630056431 65.000 
2021-08-27 09:27:16   1630056436 66.000 
2021-08-27 09:27:21   1630056441 66.000 
2021-08-27 09:27:26   1630056446 65.000 
2021-08-27 09:27:31   1630056451 65.000 
2021-08-27 09:27:36   1630056456 64.000 
2021-08-27 09:27:41   1630056461 62.000 
2021-08-27 09:27:46   1630056466 66.000 
2021-08-27 09:27:51   1630056471 63.000 
2021-08-27 09:27:56   1630056476 66.000 
2021-08-27 09:28:01   1630056481 64.000 
2021-08-27 09:28:06   1630056486 65.000 
2021-08-27 09:28:11   1630056491 66.000 
2021-08-27 09:28:16   1630056496 65.000 
2021-08-27 09:28:21   1630056501 66.000 
2021-08-27 09:28:26   1630056506 65.000 
2021-08-27 09:28:31   1630056511 66.000 
2021-08-27 09:28:36   1630056516 68.000 
2021-08-27 09:28:41   1630056521 68.000 
2021-08-27 09:28:46   1630056526 67.000 
2021-08-27 09:28:51   1630056531 66.000 
2021-08-27 09:28:56   1630056536 67.000 
2021-08-27 09:29:01   1630056541 67.000 
2021-08-27 09:29:06   1630056546 67.000 
2021-08-27 09:29:11   1630056551 67.000 
2021-08-27 09:29:16   1630056556 68.000 
2021-08-27 09:29:21   1630056561 67.000 
2021-08-27 09:29:26   1630056566 67.000 
2021-08-27 09:29:31   1630056571 66.000 
2021-08-27 09:29:36   1630056576 67.000 
2021-08-27 09:29:41   1630056581 66.000 
2021-08-27 09:29:46   1630056586 66.000 
2021-08-27 09:29:51   1630056591 66.000 
2021-08-27 09:29:56   1630056596 65.000 
2021-08-27 09:30:01   1630056601 67.000 
2021-08-27 09:30:06   1630056606 68.000 
2021-08-27 09:30:11   1630056611 66.000 
2021-08-27 09:30:16   1630056616 67.000 
2021-08-27 09:30:21   1630056621 65.000 
2021-08-27 09:30:26   1630056626 65.000 
2021-08-27 09:30:31   1630056631 67.000 
2021-08-27 09:30:36   1630056636 64.000 
2021-08-27 09:30:41   1630056641 66.000 
2021-08-27 09:30:46   1630056646 67.000 
2021-08-27 09:30:51   1630056651 67.000 
2021-08-27 09:30:56   1630056656 67.000 
2021-08-27 09:31:01   1630056661 67.000 
2021-08-27 09:31:06   1630056666 65.000 
2021-08-27 09:31:11   1630056671 72.000 
2021-08-27 09:31:16   1630056676 65.000 
2021-08-27 09:31:21   1630056681 67.000 
2021-08-27 09:31:26   1630056686 66.000 
2021-08-27 09:31:31   1630056691 64.000 
2021-08-27 09:31:36   1630056696 63.000 
2021-08-27 09:31:41   1630056701 63.000 
2021-08-27 09:31:46   1630056706 63.000 
2021-08-27 09:31:51   1630056711 64.000 
2021-08-27 09:31:56   1630056716 63.000 
2021-08-27 09:32:01   1630056721 62.000 
2021-08-27 09:32:06   1630056726 62.000 
2021-08-27 09:32:11   1630056731 62.000 
2021-08-27 09:32:16   1630056736 61.000 
2021-08-27 09:32:21   1630056741 64.000 
2021-08-27 09:32:26   1630056746 63.000 
2021-08-27 09:32:31   1630056751 62.000 
2021-08-27 09:32:36   1630056756 60.000 
2021-08-27 09:32:41   1630056761 61.000 
2021-08-27 09:32:46   1630056766 61.000 
2021-08-27 09:32:51   1630056771 61.000 
2021-08-27 09:32:56   1630056776 61.000 
2021-08-27 09:33:01   1630056781 61.000 
2021-08-27 09:33:06   1630056786 60.000 
2021-08-27 09:33:11   1630056791 61.000 
2021-08-27 09:33:16   1630056796 61.000 
2021-08-27 09:33:21   1630056801 62.000 
2021-08-27 09:33:26   1630056806 61.000 
2021-08-27 09:33:31   1630056811 63.000 
2021-08-27 09:33:36   1630056816 61.000 
2021-08-27 09:33:41   1630056821 61.000 
2021-08-27 09:33:46   1630056826 61.000 
2021-08-27 09:33:51   1630056831 61.000 
2021-08-27 09:33:56   1630056836 61.000 
2021-08-27 09:34:01   1630056841 61.000 
2021-08-27 09:34:06   1630056846 62.000 
2021-08-27 09:34:11   1630056851 62.000 
2021-08-27 09:34:16   1630056856 62.000 
2021-08-27 09:34:21   1630056861 62.000 
2021-08-27 09:34:26   1630056866 62.000 
2021-08-27 09:34:31   1630056871 63.000 
2021-08-27 09:34:36   1630056876 63.000 
2021-08-27 09:34:41   1630056881 64.000 
2021-08-27 09:34:46   1630056886 64.000 
2021-08-27 09:34:51   1630056891 64.000 
2021-08-27 09:34:56   1630056896 63.000 
2021-08-27 09:35:01   1630056901 63.000 
2021-08-27 09:35:06   1630056906 64.000 
2021-08-27 09:35:11   1630056911 64.000 
2021-08-27 09:35:16   1630056916 64.000 
2021-08-27 09:35:21   1630056921 64.000 
2021-08-27 09:35:26   1630056926 63.000 
2021-08-27 09:35:31   1630056931 64.000 
2021-08-27 09:35:36   1630056936 65.000 
2021-08-27 09:35:41   1630056941 65.000 
2021-08-27 09:35:46   1630056946 65.000 
2021-08-27 09:35:51   1630056951 67.000 
2021-08-27 09:35:56   1630056956 66.000 
2021-08-27 09:36:01   1630056961 64.000 
2021-08-27 09:36:06   1630056966 66.000 
2021-08-27 09:36:11   1630056971 65.000 
2021-08-27 09:36:16   1630056976 66.000 
2021-08-27 09:36:21   1630056981 65.000 
2021-08-27 09:36:26   1630056986 67.000 
2021-08-27 09:36:31   1630056991 66.000 
2021-08-27 09:36:36   1630056996 67.000 
2021-08-27 09:36:41   1630057001 66.000 
2021-08-27 09:36:46   1630057006 67.000 
2021-08-27 09:38:01   1630057081 67.000 
2021-08-27 09:38:06   1630057086 68.000 
2021-08-27 09:38:11   1630057091 69.000 
2021-08-27 09:38:16   1630057096 68.000 
2021-08-27 09:38:21   1630057101 69.000 
2021-08-27 09:38:26   1630057106 68.000 
2021-08-27 09:38:31   1630057111 69.000 
2021-08-27 09:38:36   1630057116 68.000 
2021-08-27 09:38:41   1630057121 69.000 
2021-08-27 09:38:46   1630057126 70.000 
2021-08-27 09:38:51   1630057131 68.000 
2021-08-27 09:38:56   1630057136 70.000 
2021-08-27 09:39:01   1630057141 69.000 
2021-08-27 09:39:06   1630057146 70.000 
2021-08-27 09:39:11   1630057151 68.000 
2021-08-27 09:39:16   1630057156 66.000 
2021-08-27 09:39:21   1630057161 71.000 
2021-08-27 09:39:26   1630057166 70.000 
2021-08-27 09:39:31   1630057171 71.000 
2021-08-27 09:39:36   1630057176 70.000 
2021-08-27 09:39:41   1630057181 70.000 
2021-08-27 09:39:46   1630057186 70.000 
2021-08-27 09:39:51   1630057191 69.000 
2021-08-27 09:39:56   1630057196 71.000 
2021-08-27 09:40:01   1630057201 69.000 
2021-08-27 09:40:06   1630057206 69.000 
2021-08-27 09:40:11   1630057211 68.000 
2021-08-27 09:40:16   1630057216 70.000 
2021-08-27 09:40:21   1630057221 68.000 
2021-08-27 09:40:26   1630057226 71.000 
2021-08-27 09:40:31   1630057231 70.000 
2021-08-27 09:40:36   1630057236 68.000 
2021-08-27 09:40:41   1630057241 70.000 
2021-08-27 09:40:46   1630057246 73.000 
2021-08-27 09:40:51   1630057251 70.000 
2021-08-27 09:40:56   1630057256 70.000 
2021-08-27 09:41:01   1630057261 70.000 
2021-08-27 09:41:06   1630057266 66.000 
2021-08-27 09:41:11   1630057271 70.000 
2021-08-27 09:41:16   1630057276 69.000 
2021-08-27 09:41:21   1630057281 71.000 
2021-08-27 09:41:26   1630057286 70.000 
2021-08-27 09:41:31   1630057291 69.000 
2021-08-27 09:41:36   1630057296 76.000 
2021-08-27 09:41:41   1630057301 73.000 
2021-08-27 09:41:46   1630057306 72.000 
2021-08-27 09:41:51   1630057311 70.000 
2021-08-27 09:41:56   1630057316 70.000 
2021-08-27 09:42:01   1630057321 70.000 
2021-08-27 09:42:06   1630057326 69.000 
2021-08-27 09:42:11   1630057331 70.000 
2021-08-27 09:42:16   1630057336 68.000 
2021-08-27 09:42:21   1630057341 69.000 
2021-08-27 09:42:26   1630057346 70.000 
2021-08-27 09:42:31   1630057351 70.000 
2021-08-27 09:42:36   1630057356 69.000 
2021-08-27 09:42:41   1630057361 70.000 
2021-08-27 09:42:46   1630057366 69.000 
2021-08-27 09:42:51   1630057371 69.000 
2021-08-27 09:42:56   1630057376 68.000 
2021-08-27 09:43:01   1630057381 69.000 
2021-08-27 09:43:06   1630057386 70.000 
2021-08-27 09:43:11   1630057391 69.000 
2021-08-27 09:43:16   1630057396 70.000 
2021-08-27 09:43:21   1630057401 70.000 
2021-08-27 09:45:01   1630057501 70.000 
2021-08-27 09:45:06   1630057506 70.000 
2021-08-27 09:45:11   1630057511 71.000 
2021-08-27 09:45:16   1630057516 71.000 
2021-08-27 09:45:21   1630057521 71.000 
2021-08-27 09:45:26   1630057526 71.000 
2021-08-27 09:45:31   1630057531 70.000 
2021-08-27 09:45:36   1630057536 71.000 
2021-08-27 09:45:41   1630057541 70.000 
2021-08-27 09:45:46   1630057546 71.000 
2021-08-27 09:45:51   1630057551 72.000 
2021-08-27 09:45:56   1630057556 71.000 
2021-08-27 09:46:01   1630057561 71.000 
2021-08-27 09:46:06   1630057566 71.000 
2021-08-27 09:46:11   1630057571 69.000 
2021-08-27 09:46:16   1630057576 72.000 
2021-08-27 09:46:21   1630057581 72.000 
2021-08-27 09:46:26   1630057586 71.000 
2021-08-27 09:46:31   1630057591 72.000 
2021-08-27 09:46:36   1630057596 72.000 
2021-08-27 09:46:41   1630057601 72.000 
2021-08-27 09:46:46   1630057606 72.000 
2021-08-27 09:46:51   1630057611 72.000 
2021-08-27 09:46:56   1630057616 72.000 
2021-08-27 09:47:01   1630057621 71.000 
2021-08-27 09:47:06   1630057626 71.000 
2021-08-27 09:47:11   1630057631 68.000 
2021-08-27 09:47:16   1630057636 71.000 
2021-08-27 09:47:21   1630057641 71.000 
2021-08-27 09:47:26   1630057646 70.000 
2021-08-27 09:47:31   1630057651 71.000 
2021-08-27 09:47:36   1630057656 70.000 
2021-08-27 09:47:41   1630057661 70.000 
2021-08-27 09:47:46   1630057666 71.000 
2021-08-27 09:47:51   1630057671 70.000 
2021-08-27 09:47:56   1630057676 68.000 
2021-08-27 09:48:01   1630057681 70.000 
2021-08-27 09:48:06   1630057686 71.000 
2021-08-27 09:48:11   1630057691 70.000 
2021-08-27 09:48:16   1630057696 69.000 
2021-08-27 09:48:21   1630057701 69.000 
2021-08-27 09:48:26   1630057706 69.000 
2021-08-27 09:48:31   1630057711 69.000 
2021-08-27 09:48:36   1630057716 69.000 
2021-08-27 09:48:41   1630057721 71.000 
2021-08-27 09:48:46   1630057726 70.000 
2021-08-27 09:48:51   1630057731 69.000 
2021-08-27 09:48:56   1630057736 68.000 
2021-08-27 09:49:01   1630057741 70.000 
2021-08-27 09:49:06   1630057746 70.000 
2021-08-27 09:49:11   1630057751 70.000 
2021-08-27 09:49:16   1630057756 71.000 
2021-08-27 09:49:21   1630057761 69.000 
2021-08-27 09:51:01   1630057861 71.000 
2021-08-27 09:51:06   1630057866 70.000 
2021-08-27 09:51:11   1630057871 71.000 
2021-08-27 09:51:16   1630057876 70.000 
2021-08-27 09:51:21   1630057881 70.000 
2021-08-27 09:51:26   1630057886 69.000 
2021-08-27 09:51:31   1630057891 71.000 
2021-08-27 09:51:36   1630057896 71.000 
2021-08-27 09:51:41   1630057901 71.000 
2021-08-27 09:51:46   1630057906 70.000 
2021-08-27 09:51:51   1630057911 70.000 
2021-08-27 09:51:56   1630057916 70.000 
2021-08-27 09:52:01   1630057921 69.000 
2021-08-27 09:52:06   1630057926 69.000 
2021-08-27 09:52:11   1630057931 70.000 
2021-08-27 09:52:16   1630057936 70.000 
2021-08-27 09:52:21   1630057941 71.000 
2021-08-27 09:52:26   1630057946 72.000 
2021-08-27 09:52:31   1630057951 71.000 
2021-08-27 09:52:36   1630057956 72.000 
2021-08-27 09:52:41   1630057961 71.000 
2021-08-27 09:52:46   1630057966 71.000 
2021-08-27 09:52:51   1630057971 71.000 
2021-08-27 09:52:56   1630057976 71.000 
2021-08-27 09:53:01   1630057981 71.000 
2021-08-27 09:53:06   1630057986 72.000 
2021-08-27 09:53:11   1630057991 70.000 
2021-08-27 09:53:16   1630057996 70.000 
2021-08-27 09:53:21   1630058001 72.000 
2021-08-27 09:53:26   1630058006 71.000 
2021-08-27 09:53:31   1630058011 74.000 
2021-08-27 09:53:36   1630058016 72.000 
2021-08-27 09:53:41   1630058021 73.000 
2021-08-27 09:53:46   1630058026 73.000 
2021-08-27 09:53:51   1630058031 75.000 
2021-08-27 09:53:56   1630058036 74.000 
2021-08-27 09:54:01   1630058041 74.000 
2021-08-27 09:54:06   1630058046 75.000 
2021-08-27 09:54:11   1630058051 76.000 
2021-08-27 09:54:16   1630058056 75.000 
2021-08-27 09:54:21   1630058061 77.000 
2021-08-27 09:54:26   1630058066 75.000 
2021-08-27 09:54:31   1630058071 76.000 
2021-08-27 09:54:36   1630058076 76.000 
2021-08-27 09:54:41   1630058081 76.000 
2021-08-27 09:54:46   1630058086 76.000 
2021-08-27 09:54:51   1630058091 77.000 
2021-08-27 09:54:56   1630058096 77.000 
2021-08-27 09:55:01   1630058101 76.000 
2021-08-27 09:55:06   1630058106 76.000 
2021-08-27 09:55:11   1630058111 77.000 
2021-08-27 09:55:16   1630058116 77.000 
2021-08-27 09:55:20   1630058120 74.000 
2021-08-27 09:55:25   1630058125 76.000 
2021-08-27 09:55:30   1630058130 72.000 
2021-08-27 09:55:35   1630058135 77.000 
2021-08-27 09:55:40   1630058140 71.000 
2021-08-27 09:55:45   1630058145 78.000 
2021-08-27 09:55:50   1630058150 74.000 
2021-08-27 09:55:55   1630058155 77.000 
2021-08-27 09:56:00   1630058160 76.000 
2021-08-27 09:56:01   1630058161 75.000 
2021-08-27 09:56:06   1630058166 75.000 
2021-08-27 09:56:11   1630058171 76.000 
2021-08-27 09:56:16   1630058176 75.000 
2021-08-27 09:56:21   1630058181 76.000 
2021-08-27 09:56:26   1630058186 76.000 
2021-08-27 09:56:31   1630058191 76.000 
2021-08-27 09:56:36   1630058196 76.000 
2021-08-27 09:56:41   1630058201 78.000 
2021-08-27 09:56:46   1630058206 77.000 
2021-08-27 09:56:51   1630058211 78.000 
2021-08-27 09:56:56   1630058216 74.000 
2021-08-27 09:57:01   1630058221 75.000 
2021-08-27 09:57:06   1630058226 75.000 
2021-08-27 09:57:11   1630058231 75.000 
2021-08-27 09:57:16   1630058236 74.000 
2021-08-27 09:57:21   1630058241 75.000 
2021-08-27 09:57:26   1630058246 73.000 
2021-08-27 09:57:31   1630058251 76.000 
2021-08-27 09:57:36   1630058256 76.000 
2021-08-27 09:57:41   1630058261 74.000 
2021-08-27 09:57:46   1630058266 75.000 
2021-08-27 09:57:51   1630058271 74.000 
2021-08-27 09:57:56   1630058276 75.000 
2021-08-27 09:58:02   1630058282 74.000 
2021-08-27 09:58:07   1630058287 74.000 
2021-08-27 09:58:12   1630058292 72.000 
2021-08-27 09:58:17   1630058297 74.000 
2021-08-27 09:58:22   1630058302 74.000 
2021-08-27 09:58:27   1630058307 73.000 
2021-08-27 09:58:32   1630058312 72.000 
2021-08-27 09:58:37   1630058317 72.000 
2021-08-27 09:58:42   1630058322 72.000 
2021-08-27 09:58:47   1630058327 70.000 
2021-08-27 09:58:52   1630058332 72.000 
2021-08-27 09:58:57   1630058337 73.000 
2021-08-27 09:59:01   1630058341 75.000 
2021-08-27 09:59:06   1630058346 74.000 
2021-08-27 09:59:11   1630058351 74.000 
2021-08-27 09:59:16   1630058356 72.000 
2021-08-27 09:59:21   1630058361 72.000 
2021-08-27 09:59:26   1630058366 73.000 
2021-08-27 09:59:31   1630058371 77.000 
2021-08-27 09:59:36   1630058376 73.000 
2021-08-27 09:59:41   1630058381 74.000 
2021-08-27 09:59:46   1630058386 70.000 
2021-08-27 09:59:51   1630058391 73.000 
2021-08-27 09:59:56   1630058396 74.000 
2021-08-27 10:00:01   1630058401 73.000 
2021-08-27 10:00:06   1630058406 74.000 
2021-08-27 10:00:11   1630058411 72.000 
2021-08-27 10:00:16   1630058416 73.000 
2021-08-27 10:00:21   1630058421 73.000 
2021-08-27 10:00:26   1630058426 73.000 
2021-08-27 10:00:31   1630058431 75.000 
2021-08-27 10:00:36   1630058436 74.000 
2021-08-27 10:00:41   1630058441 74.000 
2021-08-27 10:00:46   1630058446 73.000 
2021-08-27 10:00:51   1630058451 73.000 
2021-08-27 10:00:56   1630058456 73.000 
2021-08-27 10:01:01   1630058461 73.000 
2021-08-27 10:01:06   1630058466 73.000 
2021-08-27 10:01:11   1630058471 74.000 
2021-08-27 10:01:16   1630058476 72.000 
2021-08-27 10:01:21   1630058481 74.000 
2021-08-27 10:01:26   1630058486 72.000 
2021-08-27 10:01:31   1630058491 74.000 
2021-08-27 10:01:36   1630058496 73.000 
2021-08-27 10:01:41   1630058501 72.000 
2021-08-27 10:01:46   1630058506 72.000 
2021-08-27 10:01:51   1630058511 73.000 
2021-08-27 10:01:56   1630058516 71.000 
2021-08-27 10:02:01   1630058521 73.000 
2021-08-27 10:02:06   1630058526 72.000 
2021-08-27 10:02:11   1630058531 72.000 
2021-08-27 10:02:16   1630058536 71.000 
2021-08-27 10:02:21   1630058541 70.000 
2021-08-27 10:02:26   1630058546 71.000 
2021-08-27 10:02:31   1630058551 72.000 
2021-08-27 10:02:36   1630058556 72.000 
2021-08-27 10:02:41   1630058561 71.000 
2021-08-27 10:02:46   1630058566 72.000 
2021-08-27 10:02:51   1630058571 69.000 
2021-08-27 10:02:56   1630058576 71.000 
2021-08-27 10:03:01   1630058581 71.000 
2021-08-27 10:03:06   1630058586 70.000 
2021-08-27 10:03:11   1630058591 71.000 
2021-08-27 10:03:16   1630058596 71.000 
2021-08-27 10:03:21   1630058601 71.000 
2021-08-27 10:03:26   1630058606 71.000 
2021-08-27 10:03:31   1630058611 70.000 
2021-08-27 10:03:36   1630058616 72.000 
2021-08-27 10:03:41   1630058621 71.000 
2021-08-27 10:03:46   1630058626 71.000 
2021-08-27 10:03:51   1630058631 69.000 
2021-08-27 10:03:56   1630058636 70.000 
2021-08-27 10:04:01   1630058641 70.000 
2021-08-27 10:04:06   1630058646 70.000 
2021-08-27 10:04:11   1630058651 69.000 
2021-08-27 10:04:16   1630058656 70.000 
2021-08-27 10:04:21   1630058661 69.000 
2021-08-27 10:04:26   1630058666 70.000 
2021-08-27 10:04:31   1630058671 70.000 
2021-08-27 10:04:36   1630058676 69.000 
2021-08-27 10:04:41   1630058681 69.000 
2021-08-27 10:04:46   1630058686 69.000 
2021-08-27 10:04:51   1630058691 70.000 
2021-08-27 10:04:56   1630058696 70.000 
2021-08-27 10:05:02   1630058702 69.000 
2021-08-27 10:05:07   1630058707 69.000 
2021-08-27 10:05:12   1630058712 69.000 
2021-08-27 10:05:17   1630058717 69.000 
2021-08-27 10:05:22   1630058722 70.000 
2021-08-27 10:05:27   1630058727 69.000 
2021-08-27 10:05:32   1630058732 69.000 
2021-08-27 10:05:37   1630058737 69.000 
2021-08-27 10:05:42   1630058742 70.000 
2021-08-27 10:05:47   1630058747 69.000 
2021-08-27 10:05:52   1630058752 70.000 
2021-08-27 10:05:57   1630058757 69.000 
2021-08-27 10:06:01   1630058761 70.000 
2021-08-27 10:06:06   1630058766 69.000 
2021-08-27 10:06:11   1630058771 69.000 
2021-08-27 10:06:16   1630058776 70.000 
2021-08-27 10:06:21   1630058781 70.000 
2021-08-27 10:06:26   1630058786 70.000 
2021-08-27 10:06:31   1630058791 69.000 
2021-08-27 10:06:36   1630058796 69.000 
2021-08-27 10:06:41   1630058801 69.000 
2021-08-27 10:06:46   1630058806 69.000 
2021-08-27 10:06:51   1630058811 68.000 
2021-08-27 10:06:56   1630058816 69.000 
2021-08-27 10:07:01   1630058821 68.000 
2021-08-27 10:07:06   1630058826 68.000 
2021-08-27 10:07:11   1630058831 69.000 
2021-08-27 10:07:16   1630058836 68.000 
2021-08-27 10:07:21   1630058841 67.000 
2021-08-27 10:07:26   1630058846 68.000 
2021-08-27 10:07:31   1630058851 68.000 
2021-08-27 10:07:36   1630058856 68.000 
2021-08-27 10:07:41   1630058861 68.000 
2021-08-27 10:09:01   1630058941 65.000 
2021-08-27 10:09:06   1630058946 66.000 
2021-08-27 10:09:11   1630058951 66.000 
2021-08-27 10:09:16   1630058956 65.000 
2021-08-27 10:09:21   1630058961 65.000 
2021-08-27 10:09:26   1630058966 64.000 
2021-08-27 10:09:31   1630058971 65.000 
2021-08-27 10:09:36   1630058976 64.000 
2021-08-27 10:09:41   1630058981 64.000 
2021-08-27 10:09:46   1630058986 64.000 
2021-08-27 10:09:51   1630058991 65.000 
2021-08-27 10:09:56   1630058996 63.000 
2021-08-27 10:10:02   1630059002 64.000 
2021-08-27 10:10:07   1630059007 62.000 
2021-08-27 10:10:12   1630059012 62.000 
2021-08-27 10:10:17   1630059017 62.000 
2021-08-27 10:10:22   1630059022 61.000 
2021-08-27 10:10:27   1630059027 61.000 
2021-08-27 10:10:32   1630059032 61.000 
2021-08-27 10:10:37   1630059037 61.000 
2021-08-27 10:10:42   1630059042 62.000 
2021-08-27 10:10:47   1630059047 59.000 
2021-08-27 10:10:52   1630059052 60.000 
2021-08-27 10:10:57   1630059057 59.000 
2021-08-27 10:11:01   1630059061 57.000 
2021-08-27 10:11:06   1630059066 56.000 
2021-08-27 10:11:11   1630059071 59.000 
2021-08-27 10:11:16   1630059076 59.000 
2021-08-27 10:11:21   1630059081 59.000 
2021-08-27 10:11:26   1630059086 59.000 
2021-08-27 10:11:31   1630059091 59.000 
2021-08-27 10:11:36   1630059096 59.000 
2021-08-27 10:11:41   1630059101 58.000 
2021-08-27 10:11:46   1630059106 60.000 
2021-08-27 10:11:51   1630059111 59.000 
2021-08-27 10:11:56   1630059116 60.000 
2021-08-27 10:12:01   1630059121 58.000 
2021-08-27 10:12:06   1630059126 58.000 
2021-08-27 10:12:11   1630059131 59.000 
2021-08-27 10:12:16   1630059136 59.000 
2021-08-27 10:12:21   1630059141 60.000 
2021-08-27 10:12:26   1630059146 58.000 
2021-08-27 10:12:31   1630059151 58.000 
2021-08-27 10:12:36   1630059156 60.000 
2021-08-27 10:12:41   1630059161 53.000 
2021-08-27 10:12:46   1630059166 62.000 
2021-08-27 10:12:51   1630059171 59.000 
2021-08-27 10:12:56   1630059176 59.000 
2021-08-27 10:13:01   1630059181 60.000 
2021-08-27 10:13:06   1630059186 60.000 
2021-08-27 10:13:11   1630059191 60.000 
2021-08-27 10:13:16   1630059196 59.000 
2021-08-27 10:13:21   1630059201 59.000 
2021-08-27 10:13:26   1630059206 60.000 
2021-08-27 10:13:31   1630059211 60.000 
2021-08-27 10:13:36   1630059216 59.000 
2021-08-27 10:13:41   1630059221 57.000 
2021-08-27 10:13:46   1630059226 60.000 
2021-08-27 10:13:51   1630059231 58.000 
2021-08-27 10:13:56   1630059236 57.000 
2021-08-27 10:14:01   1630059241 58.000 
2021-08-27 10:14:06   1630059246 56.000 
2021-08-27 10:14:11   1630059251 58.000 
2021-08-27 10:14:16   1630059256 58.000 
2021-08-27 10:14:21   1630059261 57.000 
2021-08-27 10:14:26   1630059266 56.000 
2021-08-27 10:14:31   1630059271 57.000 
2021-08-27 10:14:36   1630059276 56.000 
2021-08-27 10:14:41   1630059281 53.000 
2021-08-27 10:14:46   1630059286 57.000 
2021-08-27 10:14:51   1630059291 58.000 
2021-08-27 10:14:56   1630059296 58.000 
2021-08-27 10:15:01   1630059301 58.000 
2021-08-27 10:15:06   1630059306 58.000 
2021-08-27 10:15:11   1630059311 58.000 
2021-08-27 10:15:16   1630059316 55.000 
2021-08-27 10:15:21   1630059321 57.000 
2021-08-27 10:15:26   1630059326 59.000 
2021-08-27 10:15:31   1630059331 57.000 
2021-08-27 10:15:36   1630059336 57.000 
2021-08-27 10:15:41   1630059341 57.000 
2021-08-27 10:15:46   1630059346 59.000 
2021-08-27 10:15:51   1630059351 57.000 
2021-08-27 10:15:56   1630059356 52.000 
2021-08-27 10:16:01   1630059361 56.000 
2021-08-27 10:16:06   1630059366 57.000 
2021-08-27 10:16:11   1630059371 56.000 
2021-08-27 10:16:16   1630059376 57.000 
2021-08-27 10:16:21   1630059381 58.000 
2021-08-27 10:16:26   1630059386 59.000 
2021-08-27 10:16:31   1630059391 53.000 
2021-08-27 10:16:36   1630059396 58.000 
2021-08-27 10:16:41   1630059401 58.000 
2021-08-27 10:16:46   1630059406 57.000 
2021-08-27 10:16:51   1630059411 57.000 
2021-08-27 10:16:56   1630059416 57.000 
2021-08-27 10:17:01   1630059421 56.000 
2021-08-27 10:17:06   1630059426 57.000 
2021-08-27 10:17:11   1630059431 57.000 
2021-08-27 10:17:16   1630059436 57.000 
2021-08-27 10:17:21   1630059441 54.000 
2021-08-27 10:17:26   1630059446 55.000 
2021-08-27 10:17:31   1630059451 56.000 
2021-08-27 10:17:36   1630059456 56.000 
2021-08-27 10:17:41   1630059461 57.000 
2021-08-27 10:17:46   1630059466 58.000 
2021-08-27 10:17:51   1630059471 54.000 
2021-08-27 10:17:56   1630059476 58.000 
2021-08-27 10:18:01   1630059481 58.000 
2021-08-27 10:18:06   1630059486 53.000 
2021-08-27 10:18:11   1630059491 56.000 
2021-08-27 10:18:16   1630059496 58.000 
2021-08-27 10:18:21   1630059501 57.000 
2021-08-27 10:18:26   1630059506 57.000 
2021-08-27 10:18:31   1630059511 54.000 
2021-08-27 10:18:36   1630059516 57.000 
2021-08-27 10:18:41   1630059521 56.000 
2021-08-27 10:18:46   1630059526 54.000 
2021-08-27 10:18:51   1630059531 56.000 
2021-08-27 10:18:56   1630059536 56.000 
2021-08-27 10:19:01   1630059541 56.000 
2021-08-27 10:19:06   1630059546 55.000 
2021-08-27 10:19:11   1630059551 56.000 
2021-08-27 10:19:16   1630059556 57.000 
2021-08-27 10:19:21   1630059561 55.000 
2021-08-27 10:19:26   1630059566 56.000 
2021-08-27 10:19:31   1630059571 55.000 
2021-08-27 10:19:36   1630059576 55.000 
2021-08-27 10:19:41   1630059581 57.000 
2021-08-27 10:19:46   1630059586 55.000 
2021-08-27 10:19:51   1630059591 55.000 
2021-08-27 10:19:56   1630059596 57.000 
2021-08-27 10:20:01   1630059601 56.000 
2021-08-27 10:20:06   1630059606 58.000 
2021-08-27 10:20:11   1630059611 55.000 
2021-08-27 10:20:16   1630059616 55.000 
2021-08-27 10:20:21   1630059621 54.000 
2021-08-27 10:20:26   1630059626 55.000 
2021-08-27 10:20:31   1630059631 58.000 
2021-08-27 10:20:36   1630059636 59.000 
2021-08-27 10:20:41   1630059641 58.000 
2021-08-27 10:20:46   1630059646 59.000 
2021-08-27 10:20:51   1630059651 60.000 
2021-08-27 10:20:56   1630059656 57.000 
2021-08-27 10:21:01   1630059661 58.000 
2021-08-27 10:21:06   1630059666 56.000 
2021-08-27 10:21:11   1630059671 57.000 
2021-08-27 10:21:16   1630059676 56.000 
2021-08-27 10:21:21   1630059681 55.000 
2021-08-27 10:21:26   1630059686 57.000 
2021-08-27 10:21:31   1630059691 56.000 
2021-08-27 10:21:36   1630059696 53.000 
2021-08-27 10:21:41   1630059701 55.000 
2021-08-27 10:21:46   1630059706 57.000 
2021-08-27 10:21:51   1630059711 58.000 
2021-08-27 10:21:56   1630059716 52.000 
2021-08-27 10:22:01   1630059721 58.000 
2021-08-27 10:22:06   1630059726 57.000 
2021-08-27 10:22:11   1630059731 60.000 
2021-08-27 10:22:16   1630059736 56.000 
2021-08-27 10:22:21   1630059741 57.000 
2021-08-27 10:22:26   1630059746 59.000 
2021-08-27 10:22:31   1630059751 60.000 
2021-08-27 10:22:36   1630059756 56.000 
2021-08-27 10:22:41   1630059761 59.000 
2021-08-27 10:22:46   1630059766 53.000 
2021-08-27 10:22:51   1630059771 55.000 
2021-08-27 10:22:56   1630059776 56.000 
2021-08-27 10:23:01   1630059781 55.000 
2021-08-27 10:23:06   1630059786 57.000 
2021-08-27 10:23:11   1630059791 57.000 
2021-08-27 10:23:16   1630059796 54.000 
2021-08-27 10:23:21   1630059801 57.000 
2021-08-27 10:23:26   1630059806 57.000 
2021-08-27 10:23:31   1630059811 57.000 
2021-08-27 10:23:36   1630059816 57.000 
2021-08-27 10:23:41   1630059821 57.000 
2021-08-27 10:23:46   1630059826 55.000 
2021-08-27 10:23:51   1630059831 58.000 
2021-08-27 10:23:56   1630059836 57.000 
2021-08-27 10:24:01   1630059841 57.000 
2021-08-27 10:24:06   1630059846 56.000 
2021-08-27 10:24:11   1630059851 56.000 
2021-08-27 10:24:16   1630059856 56.000 
2021-08-27 10:24:21   1630059861 56.000 
2021-08-27 10:24:26   1630059866 54.000 
2021-08-27 10:24:31   1630059871 55.000 
2021-08-27 10:24:36   1630059876 56.000 
2021-08-27 10:24:41   1630059881 57.000 
2021-08-27 10:24:46   1630059886 56.000 
2021-08-27 10:24:51   1630059891 56.000 
2021-08-27 10:24:56   1630059896 56.000 
2021-08-27 10:25:01   1630059901 52.000 
2021-08-27 10:25:06   1630059906 52.000 
2021-08-27 10:25:11   1630059911 53.000 
2021-08-27 10:25:16   1630059916 52.000 
2021-08-27 10:25:21   1630059921 60.000 
2021-08-27 10:25:26   1630059926 57.000 
2021-08-27 10:25:31   1630059931 55.000 
2021-08-27 10:25:36   1630059936 54.000 
2021-08-27 10:25:41   1630059941 56.000 
2021-08-27 10:25:46   1630059946 55.000 
2021-08-27 10:25:51   1630059951 56.000 
2021-08-27 10:25:56   1630059956 56.000 
2021-08-27 10:26:01   1630059961 55.000 
2021-08-27 10:26:06   1630059966 58.000 
2021-08-27 10:26:11   1630059971 56.000 
2021-08-27 10:26:16   1630059976 57.000 
2021-08-27 10:26:21   1630059981 54.000 
2021-08-27 10:26:26   1630059986 57.000 
2021-08-27 10:26:31   1630059991 56.000 
2021-08-27 10:26:36   1630059996 56.000 
2021-08-27 10:26:41   1630060001 54.000 
2021-08-27 10:26:46   1630060006 60.000 
2021-08-27 10:26:51   1630060011 57.000 
2021-08-27 10:26:56   1630060016 56.000 
2021-08-27 10:27:01   1630060021 54.000 
2021-08-27 10:27:06   1630060026 58.000 
2021-08-27 10:27:11   1630060031 50.000 
2021-08-27 10:27:16   1630060036 58.000 
2021-08-27 10:27:21   1630060041 52.000 
2021-08-27 10:27:26   1630060046 54.000 
2021-08-27 10:27:31   1630060051 59.000 
2021-08-27 10:27:36   1630060056 55.000 
2021-08-27 10:27:41   1630060061 58.000 
2021-08-27 10:27:46   1630060066 58.000 
2021-08-27 10:27:51   1630060071 55.000 
2021-08-27 10:27:56   1630060076 54.000 
2021-08-27 10:28:01   1630060081 58.000 
2021-08-27 10:28:06   1630060086 57.000 
2021-08-27 10:28:11   1630060091 57.000 
2021-08-27 10:28:16   1630060096 57.000 
2021-08-27 10:28:21   1630060101 57.000 
2021-08-27 10:28:26   1630060106 57.000 
2021-08-27 10:28:31   1630060111 57.000 
2021-08-27 10:28:36   1630060116 57.000 
2021-08-27 10:28:41   1630060121 57.000 
2021-08-27 10:28:46   1630060126 58.000 
2021-08-27 10:28:51   1630060131 57.000 
2021-08-27 10:28:56   1630060136 56.000 
2021-08-27 10:29:01   1630060141 57.000 
2021-08-27 10:29:06   1630060146 60.000 
2021-08-27 10:29:11   1630060151 56.000 
2021-08-27 10:29:16   1630060156 55.000 
2021-08-27 10:29:21   1630060161 57.000 
2021-08-27 10:29:26   1630060166 56.000 
2021-08-27 10:29:31   1630060171 56.000 
2021-08-27 10:29:36   1630060176 55.000 
2021-08-27 10:29:41   1630060181 56.000 
2021-08-27 10:29:46   1630060186 58.000 
2021-08-27 10:29:51   1630060191 57.000 
2021-08-27 10:29:56   1630060196 57.000 
2021-08-27 10:30:01   1630060201 57.000 
2021-08-27 10:30:06   1630060206 57.000 
2021-08-27 10:30:11   1630060211 55.000 
2021-08-27 10:30:16   1630060216 56.000 
2021-08-27 10:30:21   1630060221 57.000 
2021-08-27 10:30:26   1630060226 57.000 
2021-08-27 10:30:31   1630060231 55.000 
2021-08-27 10:30:36   1630060236 57.000 
2021-08-27 10:30:41   1630060241 57.000 
2021-08-27 10:30:46   1630060246 53.000 
2021-08-27 10:30:51   1630060251 60.000 
2021-08-27 10:30:56   1630060256 55.000 
2021-08-27 10:31:01   1630060261 49.000 
2021-08-27 10:31:06   1630060266 53.000 
2021-08-27 10:31:11   1630060271 56.000 
2021-08-27 10:31:16   1630060276 54.000 
2021-08-27 10:31:21   1630060281 56.000 
2021-08-27 10:31:26   1630060286 61.000 
2021-08-27 10:31:31   1630060291 56.000 
2021-08-27 10:31:36   1630060296 58.000 
2021-08-27 10:31:41   1630060301 59.000 
2021-08-27 10:31:46   1630060306 59.000 
2021-08-27 10:31:51   1630060311 62.000 
2021-08-27 10:31:56   1630060316 59.000 
2021-08-27 10:32:01   1630060321 47.000 
2021-08-27 10:32:06   1630060326 60.000 
2021-08-27 10:32:11   1630060331 60.000 
2021-08-27 10:32:16   1630060336 54.000 
2021-08-27 10:32:21   1630060341 55.000 
2021-08-27 10:32:26   1630060346 54.000 
2021-08-27 10:32:31   1630060351 60.000 
2021-08-27 10:32:36   1630060356 52.000 
2021-08-27 10:32:41   1630060361 54.000 
2021-08-27 10:32:46   1630060366 54.000 
2021-08-27 10:32:51   1630060371 54.000 
2021-08-27 10:32:56   1630060376 59.000 
2021-08-27 10:33:01   1630060381 55.000 
2021-08-27 10:33:06   1630060386 53.000 
2021-08-27 10:33:11   1630060391 53.000 
2021-08-27 10:33:16   1630060396 52.000 
2021-08-27 10:33:21   1630060401 54.000 
2021-08-27 10:33:26   1630060406 56.000 
2021-08-27 10:33:31   1630060411 53.000 
2021-08-27 10:33:36   1630060416 53.000 
2021-08-27 10:33:41   1630060421 54.000 
2021-08-27 10:33:46   1630060426 53.000 
2021-08-27 10:33:51   1630060431 53.000 
2021-08-27 10:33:56   1630060436 54.000 
2021-08-27 10:34:01   1630060441 54.000 
2021-08-27 10:34:06   1630060446 55.000 
2021-08-27 10:34:11   1630060451 58.000 
2021-08-27 10:34:16   1630060456 57.000 
2021-08-27 10:34:21   1630060461 52.000 
2021-08-27 10:34:26   1630060466 54.000 
2021-08-27 10:34:31   1630060471 58.000 
2021-08-27 10:34:36   1630060476 57.000 
2021-08-27 10:34:41   1630060481 57.000 
2021-08-27 10:34:46   1630060486 58.000 
2021-08-27 10:34:51   1630060491 57.000 
2021-08-27 10:34:56   1630060496 57.000 
2021-08-27 10:35:01   1630060501 57.000 
2021-08-27 10:35:06   1630060506 59.000 
2021-08-27 10:35:11   1630060511 58.000 
2021-08-27 10:35:16   1630060516 57.000 
2021-08-27 10:35:21   1630060521 61.000 
2021-08-27 10:35:26   1630060526 60.000 
2021-08-27 10:35:31   1630060531 59.000 
2021-08-27 10:35:36   1630060536 58.000 
2021-08-27 10:35:41   1630060541 60.000 
2021-08-27 10:35:46   1630060546 61.000 
2021-08-27 10:35:51   1630060551 62.000 
2021-08-27 10:35:56   1630060556 60.000 
2021-08-27 10:36:01   1630060561 61.000 
2021-08-27 10:36:06   1630060566 59.000 
2021-08-27 10:36:11   1630060571 60.000 
2021-08-27 10:36:16   1630060576 59.000 
2021-08-27 10:36:21   1630060581 58.000 
2021-08-27 10:36:26   1630060586 58.000 
2021-08-27 10:36:31   1630060591 57.000 
2021-08-27 10:36:36   1630060596 57.000 
2021-08-27 10:36:41   1630060601 58.000 
2021-08-27 10:36:46   1630060606 57.000 
2021-08-27 10:36:51   1630060611 57.000 
2021-08-27 10:36:56   1630060616 57.000 
2021-08-27 10:37:01   1630060621 56.000 
2021-08-27 10:37:06   1630060626 57.000 
2021-08-27 10:37:11   1630060631 56.000 
2021-08-27 10:37:16   1630060636 55.000 
2021-08-27 10:37:21   1630060641 56.000 
2021-08-27 10:37:26   1630060646 55.000 
2021-08-27 10:37:31   1630060651 55.000 
2021-08-27 10:37:36   1630060656 55.000 
2021-08-27 10:37:41   1630060661 54.000 
2021-08-27 10:37:46   1630060666 54.000 
2021-08-27 10:37:51   1630060671 54.000 
2021-08-27 10:37:56   1630060676 55.000 
2021-08-27 10:38:01   1630060681 54.000 
2021-08-27 10:38:06   1630060686 54.000 
2021-08-27 10:38:11   1630060691 56.000 
2021-08-27 10:38:16   1630060696 55.000 
2021-08-27 10:38:21   1630060701 54.000 
2021-08-27 10:38:26   1630060706 57.000 
2021-08-27 10:38:31   1630060711 57.000 
2021-08-27 10:38:36   1630060716 59.000 
2021-08-27 10:38:41   1630060721 58.000 
2021-08-27 10:38:46   1630060726 57.000 
2021-08-27 10:38:51   1630060731 57.000 
2021-08-27 10:38:56   1630060736 58.000 
2021-08-27 10:39:01   1630060741 58.000 
2021-08-27 10:39:06   1630060746 57.000 
2021-08-27 10:39:11   1630060751 57.000 
2021-08-27 10:39:16   1630060756 58.000 
2021-08-27 10:39:21   1630060761 57.000 
2021-08-27 10:39:26   1630060766 58.000 
2021-08-27 10:39:31   1630060771 57.000 
2021-08-27 10:39:36   1630060776 57.000 
2021-08-27 10:39:41   1630060781 57.000 
2021-08-27 10:39:46   1630060786 56.000 
2021-08-27 10:39:51   1630060791 56.000 
2021-08-27 10:39:56   1630060796 56.000 
2021-08-27 10:40:01   1630060801 57.000 
2021-08-27 10:40:06   1630060806 57.000 
2021-08-27 10:40:11   1630060811 56.000 
2021-08-27 10:40:16   1630060816 58.000 
2021-08-27 10:40:21   1630060821 57.000 
2021-08-27 10:40:26   1630060826 57.000 
2021-08-27 10:40:31   1630060831 58.000 
2021-08-27 10:40:36   1630060836 57.000 
2021-08-27 10:40:41   1630060841 56.000 
2021-08-27 10:40:46   1630060846 57.000 
2021-08-27 10:40:51   1630060851 56.000 
2021-08-27 10:40:56   1630060856 55.000 
2021-08-27 10:41:01   1630060861 55.000 
2021-08-27 10:41:06   1630060866 55.000 
2021-08-27 10:41:11   1630060871 55.000 
2021-08-27 10:41:16   1630060876 60.000 
2021-08-27 10:41:21   1630060881 56.000 
2021-08-27 10:41:26   1630060886 58.000 
2021-08-27 10:41:31   1630060891 55.000 
2021-08-27 10:41:36   1630060896 57.000 
2021-08-27 10:41:41   1630060901 55.000 
2021-08-27 10:41:46   1630060906 57.000 
2021-08-27 10:41:51   1630060911 56.000 
2021-08-27 10:41:56   1630060916 55.000 
2021-08-27 10:42:02   1630060922 57.000 
2021-08-27 10:42:07   1630060927 55.000 
2021-08-27 10:42:12   1630060932 56.000 
2021-08-27 10:42:17   1630060937 54.000 
2021-08-27 10:42:22   1630060942 54.000 
2021-08-27 10:42:27   1630060947 55.000 
2021-08-27 10:42:32   1630060952 55.000 
2021-08-27 10:42:37   1630060957 53.000 
2021-08-27 10:42:42   1630060962 53.000 
2021-08-27 10:42:47   1630060967 55.000 
2021-08-27 10:42:52   1630060972 56.000 
2021-08-27 10:42:57   1630060977 56.000 
2021-08-27 10:43:02   1630060982 55.000 
2021-08-27 10:43:07   1630060987 56.000 
2021-08-27 10:43:12   1630060992 55.000 
2021-08-27 10:43:17   1630060997 56.000 
2021-08-27 10:43:22   1630061002 56.000 
2021-08-27 10:43:27   1630061007 55.000 
2021-08-27 10:43:32   1630061012 55.000 
2021-08-27 10:43:37   1630061017 54.000 
2021-08-27 10:43:42   1630061022 56.000 
2021-08-27 10:43:47   1630061027 54.000 
2021-08-27 10:43:52   1630061032 51.000 
2021-08-27 10:43:57   1630061037 56.000 
2021-08-27 10:44:02   1630061042 52.000 
2021-08-27 10:44:07   1630061047 53.000 
2021-08-27 10:44:12   1630061052 54.000 
2021-08-27 10:44:17   1630061057 55.000 
2021-08-27 10:44:22   1630061062 54.000 
2021-08-27 10:44:27   1630061067 56.000 
2021-08-27 10:44:32   1630061072 55.000 
2021-08-27 10:44:37   1630061077 56.000 
2021-08-27 10:44:42   1630061082 56.000 
2021-08-27 10:44:47   1630061087 56.000 
2021-08-27 10:44:52   1630061092 57.000 
2021-08-27 10:44:57   1630061097 57.000 
2021-08-27 10:45:01   1630061101 56.000 
2021-08-27 10:45:06   1630061106 56.000 
2021-08-27 10:45:11   1630061111 58.000 
2021-08-27 10:45:16   1630061116 56.000 
2021-08-27 10:45:21   1630061121 51.000 
2021-08-27 10:45:26   1630061126 55.000 
2021-08-27 10:45:31   1630061131 56.000 
2021-08-27 10:45:36   1630061136 53.000 
2021-08-27 10:45:41   1630061141 56.000 
2021-08-27 10:45:46   1630061146 56.000 
2021-08-27 10:45:51   1630061151 56.000 
2021-08-27 10:45:56   1630061156 57.000 
2021-08-27 10:46:01   1630061161 54.000 
2021-08-27 10:46:06   1630061166 57.000 
2021-08-27 10:46:11   1630061171 55.000 
2021-08-27 10:46:16   1630061176 55.000 
2021-08-27 10:46:21   1630061181 54.000 
2021-08-27 10:46:26   1630061186 55.000 
2021-08-27 10:46:31   1630061191 55.000 
2021-08-27 10:46:36   1630061196 56.000 
2021-08-27 10:46:41   1630061201 56.000 
2021-08-27 10:46:46   1630061206 52.000 
2021-08-27 10:46:51   1630061211 52.000 
2021-08-27 10:46:56   1630061216 51.000 
2021-08-27 10:47:01   1630061221 55.000 
2021-08-27 10:47:06   1630061226 52.000 
2021-08-27 10:47:11   1630061231 51.000 
2021-08-27 10:47:16   1630061236 53.000 
2021-08-27 10:47:21   1630061241 55.000 
2021-08-27 10:47:26   1630061246 53.000 
2021-08-27 10:47:31   1630061251 54.000 
2021-08-27 10:47:36   1630061256 53.000 
2021-08-27 10:47:41   1630061261 55.000 
2021-08-27 10:47:46   1630061266 54.000 
2021-08-27 10:47:51   1630061271 54.000 
2021-08-27 10:47:56   1630061276 56.000 
2021-08-27 10:48:01   1630061281 53.000 
2021-08-27 10:48:06   1630061286 55.000 
2021-08-27 10:48:11   1630061291 54.000 
2021-08-27 10:48:16   1630061296 55.000 
2021-08-27 10:48:21   1630061301 55.000 
2021-08-27 10:48:26   1630061306 54.000 
2021-08-27 10:48:31   1630061311 55.000 
2021-08-27 10:48:36   1630061316 56.000 
2021-08-27 10:48:41   1630061321 57.000 
2021-08-27 10:48:46   1630061326 58.000 
2021-08-27 10:48:51   1630061331 55.000 
2021-08-27 10:48:56   1630061336 55.000 
2021-08-27 10:49:01   1630061341 54.000 
2021-08-27 10:49:06   1630061346 56.000 
2021-08-27 10:49:11   1630061351 57.000 
2021-08-27 10:49:16   1630061356 55.000 
2021-08-27 10:49:21   1630061361 59.000 
2021-08-27 10:49:26   1630061366 64.000 
2021-08-27 10:49:31   1630061371 56.000 
2021-08-27 10:49:36   1630061376 61.000 
2021-08-27 10:49:41   1630061381 59.000 
2021-08-27 10:49:46   1630061386 56.000 
2021-08-27 10:49:51   1630061391 59.000 
2021-08-27 10:49:56   1630061396 59.000 
2021-08-27 10:50:01   1630061401 60.000 
2021-08-27 10:50:06   1630061406 61.000 
2021-08-27 10:50:11   1630061411 60.000 
2021-08-27 10:50:16   1630061416 61.000 
2021-08-27 10:50:21   1630061421 68.000 
2021-08-27 10:50:26   1630061426 69.000 
2021-08-27 10:50:31   1630061431 67.000 
2021-08-27 10:50:36   1630061436 61.000 
2021-08-27 10:50:41   1630061441 63.000 
2021-08-27 10:50:46   1630061446 62.000 
2021-08-27 10:50:51   1630061451 59.000 
2021-08-27 10:50:56   1630061456 55.000 
2021-08-27 10:51:01   1630061461 58.000 
2021-08-27 10:51:06   1630061466 54.000 
2021-08-27 10:51:11   1630061471 55.000 
2021-08-27 10:51:16   1630061476 57.000 
2021-08-27 10:51:21   1630061481 55.000 
2021-08-27 10:51:26   1630061486 51.000 
2021-08-27 10:51:31   1630061491 52.000 
2021-08-27 10:51:36   1630061496 52.000 
2021-08-27 10:51:41   1630061501 54.000 
2021-08-27 10:51:46   1630061506 56.000 
2021-08-27 10:51:51   1630061511 51.000 
2021-08-27 10:51:56   1630061516 52.000 
2021-08-27 10:52:01   1630061521 45.000 
2021-08-27 10:52:06   1630061526 43.000 
2021-08-27 10:52:11   1630061531 53.000 
2021-08-27 10:52:16   1630061536 50.000 
2021-08-27 10:52:21   1630061541 57.000 
2021-08-27 10:52:26   1630061546 65.000 
2021-08-27 10:52:31   1630061551 52.000 
2021-08-27 10:52:36   1630061556 54.000 
2021-08-27 10:52:41   1630061561 51.000 
2021-08-27 10:52:46   1630061566 52.000 
2021-08-27 10:52:51   1630061571 54.000 
2021-08-27 10:52:56   1630061576 49.000 
2021-08-27 10:53:01   1630061581 56.000 
2021-08-27 10:53:06   1630061586 54.000 
2021-08-27 10:53:11   1630061591 55.000 
2021-08-27 10:53:16   1630061596 52.000 
2021-08-27 10:53:21   1630061601 53.000 
2021-08-27 10:53:26   1630061606 52.000 
2021-08-27 10:53:31   1630061611 54.000 
2021-08-27 10:53:36   1630061616 53.000 
2021-08-27 10:53:41   1630061621 51.000 
2021-08-27 10:53:46   1630061626 54.000 
2021-08-27 10:53:51   1630061631 54.000 
2021-08-27 10:53:56   1630061636 54.000 
2021-08-27 10:54:01   1630061641 49.000 
2021-08-27 10:54:06   1630061646 54.000 
2021-08-27 10:54:11   1630061651 53.000 
2021-08-27 10:54:16   1630061656 53.000 
2021-08-27 10:54:21   1630061661 53.000 
2021-08-27 10:54:26   1630061666 53.000 
2021-08-27 10:54:31   1630061671 54.000 
2021-08-27 10:54:36   1630061676 56.000 
2021-08-27 10:54:41   1630061681 56.000 
2021-08-27 10:54:46   1630061686 51.000 
2021-08-27 10:54:51   1630061691 55.000 
2021-08-27 10:54:56   1630061696 52.000 
2021-08-27 10:55:01   1630061701 55.000 
2021-08-27 10:55:06   1630061706 52.000 
2021-08-27 10:55:11   1630061711 47.000 
2021-08-27 10:55:16   1630061716 55.000 
2021-08-27 10:55:21   1630061721 57.000 
2021-08-27 10:55:26   1630061726 55.000 
2021-08-27 10:55:31   1630061731 57.000 
2021-08-27 10:55:36   1630061736 59.000 
2021-08-27 10:55:41   1630061741 55.000 
2021-08-27 10:55:46   1630061746 53.000 
2021-08-27 10:55:51   1630061751 56.000 
2021-08-27 10:55:56   1630061756 55.000 
2021-08-27 10:56:01   1630061761 55.000 
2021-08-27 10:56:06   1630061766 53.000 
2021-08-27 10:56:11   1630061771 53.000 
2021-08-27 10:56:16   1630061776 51.000 
2021-08-27 10:56:21   1630061781 51.000 
2021-08-27 10:56:26   1630061786 53.000 
2021-08-27 10:56:31   1630061791 52.000 
2021-08-27 10:56:36   1630061796 50.000 
2021-08-27 10:56:41   1630061801 46.000 
2021-08-27 10:56:46   1630061806 46.000 
2021-08-27 10:56:51   1630061811 49.000 
2021-08-27 10:56:56   1630061816 49.000 
2021-08-27 10:57:01   1630061821 51.000 
2021-08-27 10:57:06   1630061826 50.000 
2021-08-27 10:57:11   1630061831 51.000 
2021-08-27 10:57:16   1630061836 54.000 
2021-08-27 10:57:21   1630061841 55.000 
2021-08-27 10:57:26   1630061846 54.000 
2021-08-27 10:57:31   1630061851 52.000 
2021-08-27 10:57:36   1630061856 56.000 
2021-08-27 10:57:41   1630061861 57.000 
2021-08-27 10:57:46   1630061866 57.000 
2021-08-27 10:57:51   1630061871 57.000 
2021-08-27 10:57:56   1630061876 55.000 
2021-08-27 10:58:01   1630061881 55.000 
2021-08-27 10:58:06   1630061886 55.000 
2021-08-27 10:58:11   1630061891 54.000 
2021-08-27 10:58:16   1630061896 56.000 
2021-08-27 10:58:21   1630061901 55.000 
2021-08-27 10:58:26   1630061906 54.000 
2021-08-27 10:58:31   1630061911 58.000 
2021-08-27 10:58:36   1630061916 64.000 
2021-08-27 10:58:41   1630061921 60.000 
2021-08-27 10:58:46   1630061926 61.000 
2021-08-27 10:58:51   1630061931 53.000 
2021-08-27 10:58:56   1630061936 56.000 
2021-08-27 10:59:01   1630061941 54.000 
2021-08-27 10:59:06   1630061946 53.000 
2021-08-27 10:59:11   1630061951 49.000 
2021-08-27 10:59:16   1630061956 48.000 
2021-08-27 10:59:21   1630061961 52.000 
2021-08-27 10:59:26   1630061966 57.000 
2021-08-27 10:59:31   1630061971 63.000 
2021-08-27 10:59:36   1630061976 56.000 
2021-08-27 10:59:41   1630061981 51.000 
2021-08-27 10:59:46   1630061986 48.000 
2021-08-27 10:59:51   1630061991 42.000 
2021-08-27 10:59:56   1630061996 56.000 
2021-08-27 11:00:02   1630062002 54.000 
2021-08-27 11:00:07   1630062007 56.000 
2021-08-27 11:00:12   1630062012 61.000 
2021-08-27 11:00:17   1630062017 53.000 
2021-08-27 11:00:22   1630062022 54.000 
2021-08-27 11:00:27   1630062027 51.000 
2021-08-27 11:00:32   1630062032 53.000 
2021-08-27 11:00:37   1630062037 59.000 
2021-08-27 11:00:42   1630062042 55.000 
2021-08-27 11:00:47   1630062047 54.000 
2021-08-27 11:00:52   1630062052 56.000 
2021-08-27 11:00:57   1630062057 56.000 
2021-08-27 11:01:01   1630062061 60.000 
2021-08-27 11:01:06   1630062066 54.000 
2021-08-27 11:01:11   1630062071 53.000 
2021-08-27 11:01:16   1630062076 58.000 
2021-08-27 11:01:21   1630062081 63.000 
2021-08-27 11:01:26   1630062086 62.000 
2021-08-27 11:01:31   1630062091 62.000 
2021-08-27 11:01:36   1630062096 59.000 
2021-08-27 11:01:41   1630062101 57.000 
2021-08-27 11:01:46   1630062106 52.000 
2021-08-27 11:01:51   1630062111 53.000 
2021-08-27 11:01:56   1630062116 56.000 
2021-08-27 11:02:01   1630062121 56.000 
2021-08-27 11:02:06   1630062126 57.000 
2021-08-27 11:02:11   1630062131 52.000 
2021-08-27 11:02:16   1630062136 56.000 
2021-08-27 11:02:21   1630062141 54.000 
2021-08-27 11:02:26   1630062146 58.000 
2021-08-27 11:02:31   1630062151 56.000 
2021-08-27 11:02:36   1630062156 56.000 
2021-08-27 11:02:41   1630062161 55.000 
2021-08-27 11:02:46   1630062166 53.000 
2021-08-27 11:02:51   1630062171 57.000 
2021-08-27 11:02:56   1630062176 58.000 
2021-08-27 11:03:01   1630062181 56.000 
2021-08-27 11:03:06   1630062186 57.000 
2021-08-27 11:03:11   1630062191 58.000 
2021-08-27 11:03:16   1630062196 56.000 
2021-08-27 11:03:21   1630062201 58.000 
2021-08-27 11:03:26   1630062206 59.000 
2021-08-27 11:03:31   1630062211 58.000 
2021-08-27 11:03:36   1630062216 56.000 
2021-08-27 11:03:41   1630062221 57.000 
2021-08-27 11:03:46   1630062226 52.000 
2021-08-27 11:03:51   1630062231 55.000 
2021-08-27 11:03:56   1630062236 55.000 
2021-08-27 11:04:01   1630062241 58.000 
2021-08-27 11:04:06   1630062246 55.000 
2021-08-27 11:04:11   1630062251 51.000 
2021-08-27 11:04:16   1630062256 54.000 
2021-08-27 11:04:21   1630062261 55.000 
2021-08-27 11:04:26   1630062266 52.000 
2021-08-27 11:04:31   1630062271 54.000 
2021-08-27 11:04:36   1630062276 55.000 
2021-08-27 11:04:41   1630062281 56.000 
2021-08-27 11:04:46   1630062286 55.000 
2021-08-27 11:04:51   1630062291 55.000 
2021-08-27 11:04:56   1630062296 50.000 
2021-08-27 11:05:01   1630062301 53.000 
2021-08-27 11:05:06   1630062306 53.000 
2021-08-27 11:05:11   1630062311 52.000 
2021-08-27 11:05:16   1630062316 52.000 
2021-08-27 11:05:21   1630062321 57.000 
2021-08-27 11:05:26   1630062326 45.000 
2021-08-27 11:05:31   1630062331 49.000 
2021-08-27 11:05:36   1630062336 50.000 
2021-08-27 11:05:41   1630062341 53.000 
2021-08-27 11:05:46   1630062346 51.000 
2021-08-27 11:05:51   1630062351 53.000 
2021-08-27 11:05:56   1630062356 55.000 
2021-08-27 11:06:02   1630062362 55.000 
2021-08-27 11:06:07   1630062367 53.000 
2021-08-27 11:06:12   1630062372 56.000 
2021-08-27 11:06:17   1630062377 49.000 
2021-08-27 11:06:22   1630062382 47.000 
2021-08-27 11:06:27   1630062387 49.000 
2021-08-27 11:06:32   1630062392 48.000 
2021-08-27 11:06:37   1630062397 49.000 
2021-08-27 11:06:42   1630062402 53.000 
2021-08-27 11:06:47   1630062407 52.000 
2021-08-27 11:06:52   1630062412 56.000 
2021-08-27 11:06:57   1630062417 52.000 
2021-08-27 11:07:01   1630062421 48.000 
2021-08-27 11:07:06   1630062426 51.000 
2021-08-27 11:07:11   1630062431 54.000 
2021-08-27 11:07:16   1630062436 51.000 
2021-08-27 11:07:21   1630062441 49.000 
2021-08-27 11:07:26   1630062446 49.000 
2021-08-27 11:07:31   1630062451 50.000 
2021-08-27 11:07:36   1630062456 48.000 
2021-08-27 11:07:41   1630062461 47.000 
2021-08-27 11:07:46   1630062466 50.000 
2021-08-27 11:07:51   1630062471 53.000 
2021-08-27 11:07:56   1630062476 54.000 
2021-08-27 11:08:01   1630062481 53.000 
2021-08-27 11:08:06   1630062486 54.000 
2021-08-27 11:08:11   1630062491 54.000 
2021-08-27 11:08:16   1630062496 57.000 
2021-08-27 11:08:21   1630062501 56.000 
2021-08-27 11:08:26   1630062506 55.000 
2021-08-27 11:08:31   1630062511 56.000 
2021-08-27 11:08:36   1630062516 59.000 
2021-08-27 11:08:41   1630062521 59.000 
2021-08-27 11:08:46   1630062526 56.000 
2021-08-27 11:08:51   1630062531 59.000 
2021-08-27 11:08:56   1630062536 58.000 
2021-08-27 11:09:01   1630062541 59.000 
2021-08-27 11:09:06   1630062546 60.000 
2021-08-27 11:09:11   1630062551 62.000 
2021-08-27 11:09:16   1630062556 64.000 
2021-08-27 11:09:21   1630062561 64.000 
2021-08-27 11:09:26   1630062566 63.000 
2021-08-27 11:09:31   1630062571 64.000 
2021-08-27 11:09:36   1630062576 58.000 
2021-08-27 11:09:41   1630062581 58.000 
2021-08-27 11:09:46   1630062586 57.000 
2021-08-27 11:09:51   1630062591 57.000 
2021-08-27 11:09:56   1630062596 58.000 
2021-08-27 11:10:02   1630062602 56.000 
2021-08-27 11:10:07   1630062607 55.000 
2021-08-27 11:10:12   1630062612 54.000 
2021-08-27 11:10:17   1630062617 54.000 
2021-08-27 11:10:22   1630062622 54.000 
2021-08-27 11:10:27   1630062627 53.000 
2021-08-27 11:10:32   1630062632 52.000 
2021-08-27 11:10:37   1630062637 48.000 
2021-08-27 11:10:42   1630062642 49.000 
2021-08-27 11:10:47   1630062647 47.000 
2021-08-27 11:10:52   1630062652 50.000 
2021-08-27 11:10:57   1630062657 52.000 
2021-08-27 11:11:01   1630062661 53.000 
2021-08-27 11:11:06   1630062666 55.000 
2021-08-27 11:11:11   1630062671 53.000 
2021-08-27 11:11:16   1630062676 52.000 
2021-08-27 11:11:21   1630062681 52.000 
2021-08-27 11:11:26   1630062686 52.000 
2021-08-27 11:11:31   1630062691 51.000 
2021-08-27 11:11:36   1630062696 49.000 
2021-08-27 11:11:41   1630062701 51.000 
2021-08-27 11:11:46   1630062706 48.000 
2021-08-27 11:11:51   1630062711 52.000 
2021-08-27 11:11:56   1630062716 53.000 
2021-08-27 11:12:01   1630062721 54.000 
2021-08-27 11:12:06   1630062726 54.000 
2021-08-27 11:12:11   1630062731 53.000 
2021-08-27 11:12:16   1630062736 52.000 
2021-08-27 11:12:21   1630062741 58.000 
2021-08-27 11:12:26   1630062746 53.000 
2021-08-27 11:12:31   1630062751 54.000 
2021-08-27 11:12:36   1630062756 51.000 
2021-08-27 11:12:41   1630062761 51.000 
2021-08-27 11:12:46   1630062766 52.000 
2021-08-27 11:12:51   1630062771 53.000 
2021-08-27 11:12:56   1630062776 54.000 
2021-08-27 11:13:01   1630062781 45.000 
2021-08-27 11:13:06   1630062786 47.000 
2021-08-27 11:13:11   1630062791 47.000 
2021-08-27 11:13:16   1630062796 49.000 
2021-08-27 11:13:21   1630062801 50.000 
2021-08-27 11:13:26   1630062806 52.000 
2021-08-27 11:13:31   1630062811 50.000 
2021-08-27 11:13:36   1630062816 52.000 
2021-08-27 11:13:41   1630062821 52.000 
2021-08-27 11:13:46   1630062826 53.000 
2021-08-27 11:13:51   1630062831 55.000 
2021-08-27 11:13:56   1630062836 56.000 
2021-08-27 11:14:01   1630062841 48.000 
2021-08-27 11:14:06   1630062846 47.000 
2021-08-27 11:14:11   1630062851 51.000 
2021-08-27 11:14:16   1630062856 52.000 
2021-08-27 11:14:21   1630062861 52.000 
2021-08-27 11:14:26   1630062866 53.000 
2021-08-27 11:14:31   1630062871 58.000 
2021-08-27 11:14:36   1630062876 55.000 
2021-08-27 11:14:41   1630062881 57.000 
2021-08-27 11:14:46   1630062886 58.000 
2021-08-27 11:14:51   1630062891 57.000 
2021-08-27 11:14:56   1630062896 51.000 
2021-08-27 11:15:01   1630062901 50.000 
2021-08-27 11:15:06   1630062906 53.000 
2021-08-27 11:15:11   1630062911 51.000 
2021-08-27 11:15:16   1630062916 53.000 
2021-08-27 11:15:21   1630062921 51.000 
2021-08-27 11:15:26   1630062926 52.000 
2021-08-27 11:15:31   1630062931 52.000 
2021-08-27 11:15:36   1630062936 48.000 
2021-08-27 11:15:41   1630062941 51.000 
2021-08-27 11:15:46   1630062946 52.000 
2021-08-27 11:15:51   1630062951 52.000 
2021-08-27 11:15:56   1630062956 52.000 
2021-08-27 11:16:01   1630062961 52.000 
2021-08-27 11:16:06   1630062966 52.000 
2021-08-27 11:16:11   1630062971 53.000 
2021-08-27 11:16:16   1630062976 53.000 
2021-08-27 11:16:21   1630062981 53.000 
2021-08-27 11:16:26   1630062986 53.000 
2021-08-27 11:16:31   1630062991 53.000 
2021-08-27 11:16:36   1630062996 53.000 
2021-08-27 11:16:41   1630063001 52.000 
2021-08-27 11:16:46   1630063006 52.000 
2021-08-27 11:16:51   1630063011 52.000 
2021-08-27 11:16:56   1630063016 52.000 
2021-08-27 11:17:01   1630063021 50.000 
2021-08-27 11:17:06   1630063026 50.000 
2021-08-27 11:17:11   1630063031 51.000 
2021-08-27 11:17:16   1630063036 52.000 
2021-08-27 11:17:21   1630063041 48.000 
2021-08-27 11:17:26   1630063046 49.000 
2021-08-27 11:17:31   1630063051 50.000 
2021-08-27 11:17:36   1630063056 51.000 
2021-08-27 11:17:41   1630063061 53.000 
2021-08-27 11:17:46   1630063066 52.000 
2021-08-27 11:17:51   1630063071 52.000 
2021-08-27 11:17:56   1630063076 52.000 
2021-08-27 11:18:02   1630063082 52.000 
2021-08-27 11:18:07   1630063087 50.000 
2021-08-27 11:18:12   1630063092 50.000 
2021-08-27 11:18:17   1630063097 53.000 
2021-08-27 11:18:22   1630063102 51.000 
2021-08-27 11:18:27   1630063107 53.000 
2021-08-27 11:18:32   1630063112 52.000 
2021-08-27 11:18:37   1630063117 53.000 
2021-08-27 11:18:42   1630063122 53.000 
2021-08-27 11:18:47   1630063127 53.000 
2021-08-27 11:18:52   1630063132 51.000 
2021-08-27 11:18:57   1630063137 54.000 
2021-08-27 11:19:01   1630063141 53.000 
2021-08-27 11:19:06   1630063146 54.000 
2021-08-27 11:19:11   1630063151 50.000 
2021-08-27 11:19:16   1630063156 51.000 
2021-08-27 11:19:21   1630063161 51.000 
2021-08-27 11:19:26   1630063166 51.000 
2021-08-27 11:19:31   1630063171 51.000 
2021-08-27 11:19:36   1630063176 51.000 
2021-08-27 11:19:41   1630063181 51.000 
2021-08-27 11:19:46   1630063186 52.000 
2021-08-27 11:19:51   1630063191 51.000 
2021-08-27 11:19:56   1630063196 52.000 
2021-08-27 11:20:01   1630063201 51.000 
2021-08-27 11:20:06   1630063206 52.000 
2021-08-27 11:20:11   1630063211 52.000 
2021-08-27 11:20:16   1630063216 52.000 
2021-08-27 11:20:21   1630063221 51.000 
2021-08-27 11:20:26   1630063226 51.000 
2021-08-27 11:20:31   1630063231 51.000 
2021-08-27 11:20:36   1630063236 48.000 
2021-08-27 11:20:41   1630063241 49.000 
2021-08-27 11:20:46   1630063246 51.000 
2021-08-27 11:20:51   1630063251 48.000 
2021-08-27 11:20:56   1630063256 51.000 
2021-08-27 11:21:01   1630063261 51.000 
2021-08-27 11:21:06   1630063266 50.000 
2021-08-27 11:21:11   1630063271 51.000 
2021-08-27 11:21:16   1630063276 50.000 
2021-08-27 11:21:21   1630063281 51.000 
2021-08-27 11:21:26   1630063286 50.000 
2021-08-27 11:21:31   1630063291 50.000 
2021-08-27 11:21:36   1630063296 50.000 
2021-08-27 11:21:41   1630063301 49.000 
2021-08-27 11:21:46   1630063306 50.000 
2021-08-27 11:21:51   1630063311 50.000 
2021-08-27 11:21:56   1630063316 50.000 
2021-08-27 11:22:01   1630063321 50.000 
2021-08-27 11:22:06   1630063326 51.000 
2021-08-27 11:22:11   1630063331 50.000 
2021-08-27 11:22:16   1630063336 50.000 
2021-08-27 11:22:21   1630063341 50.000 
2021-08-27 11:22:26   1630063346 52.000 
2021-08-27 11:22:31   1630063351 51.000 
2021-08-27 11:22:36   1630063356 50.000 
2021-08-27 11:22:41   1630063361 50.000 
2021-08-27 11:22:46   1630063366 50.000 
2021-08-27 11:22:51   1630063371 51.000 
2021-08-27 11:22:56   1630063376 51.000 
2021-08-27 11:23:01   1630063381 52.000 
2021-08-27 11:23:06   1630063386 51.000 
2021-08-27 11:23:11   1630063391 51.000 
2021-08-27 11:23:16   1630063396 53.000 
2021-08-27 11:23:21   1630063401 53.000 
2021-08-27 11:23:26   1630063406 53.000 
2021-08-27 11:23:31   1630063411 52.000 
2021-08-27 11:23:36   1630063416 52.000 
2021-08-27 11:23:41   1630063421 53.000 
2021-08-27 11:23:46   1630063426 52.000 
2021-08-27 11:23:51   1630063431 52.000 
2021-08-27 11:23:56   1630063436 53.000 
2021-08-27 11:24:01   1630063441 52.000 
2021-08-27 11:24:06   1630063446 56.000 
2021-08-27 11:24:11   1630063451 54.000 
2021-08-27 11:24:16   1630063456 54.000 
2021-08-27 11:24:21   1630063461 54.000 
2021-08-27 11:24:26   1630063466 55.000 
2021-08-27 11:24:31   1630063471 54.000 
2021-08-27 11:24:36   1630063476 54.000 
2021-08-27 11:24:41   1630063481 55.000 
2021-08-27 11:24:46   1630063486 54.000 
2021-08-27 11:24:51   1630063491 55.000 
2021-08-27 11:24:56   1630063496 56.000 
2021-08-27 11:25:01   1630063501 57.000 
2021-08-27 11:25:06   1630063506 56.000 
2021-08-27 11:25:11   1630063511 57.000 
2021-08-27 11:25:16   1630063516 57.000 
2021-08-27 11:25:21   1630063521 58.000 
2021-08-27 11:25:26   1630063526 57.000 
2021-08-27 11:25:31   1630063531 55.000 
2021-08-27 11:25:36   1630063536 58.000 
2021-08-27 11:25:41   1630063541 57.000 
2021-08-27 11:25:46   1630063546 57.000 
2021-08-27 11:25:51   1630063551 59.000 
2021-08-27 11:25:56   1630063556 59.000 
2021-08-27 11:26:01   1630063561 58.000 
2021-08-27 11:26:06   1630063566 58.000 
2021-08-27 11:26:11   1630063571 59.000 
2021-08-27 11:26:16   1630063576 57.000 
2021-08-27 11:26:21   1630063581 59.000 
2021-08-27 11:26:26   1630063586 60.000 
2021-08-27 11:26:31   1630063591 60.000 
2021-08-27 11:26:36   1630063596 59.000 
2021-08-27 11:26:41   1630063601 58.000 
2021-08-27 11:26:46   1630063606 61.000 
2021-08-27 11:26:51   1630063611 60.000 
2021-08-27 11:26:56   1630063616 59.000 
2021-08-27 11:27:01   1630063621 60.000 
2021-08-27 11:27:06   1630063626 60.000 
2021-08-27 11:27:11   1630063631 59.000 
2021-08-27 11:27:16   1630063636 61.000 
2021-08-27 11:27:21   1630063641 60.000 
2021-08-27 11:27:26   1630063646 59.000 
2021-08-27 11:27:31   1630063651 58.000 
2021-08-27 11:27:36   1630063656 58.000 
2021-08-27 11:27:41   1630063661 59.000 
2021-08-27 11:27:46   1630063666 62.000 
2021-08-27 11:27:51   1630063671 65.000 
2021-08-27 11:27:56   1630063676 63.000 
2021-08-27 11:28:01   1630063681 61.000 
2021-08-27 11:28:06   1630063686 59.000 
2021-08-27 11:28:11   1630063691 63.000 
2021-08-27 11:28:16   1630063696 59.000 
2021-08-27 11:28:21   1630063701 61.000 
2021-08-27 11:28:26   1630063706 61.000 
2021-08-27 11:28:31   1630063711 59.000 
2021-08-27 11:28:36   1630063716 56.000 
2021-08-27 11:28:41   1630063721 59.000 
2021-08-27 11:28:46   1630063726 56.000 
2021-08-27 11:28:51   1630063731 52.000 
2021-08-27 11:28:56   1630063736 51.000 
2021-08-27 11:29:01   1630063741 56.000 
2021-08-27 11:29:06   1630063746 58.000 
2021-08-27 11:29:11   1630063751 54.000 
2021-08-27 11:29:16   1630063756 58.000 
2021-08-27 11:29:21   1630063761 57.000 
2021-08-27 11:29:26   1630063766 59.000 
2021-08-27 11:29:31   1630063771 54.000 
2021-08-27 11:29:36   1630063776 55.000 
2021-08-27 11:29:41   1630063781 58.000 
2021-08-27 11:29:46   1630063786 58.000 
2021-08-27 11:29:51   1630063791 57.000 
2021-08-27 11:29:56   1630063796 57.000 
2021-08-27 11:30:02   1630063802 56.000 
2021-08-27 11:30:07   1630063807 56.000 
2021-08-27 11:30:12   1630063812 55.000 
2021-08-27 11:30:17   1630063817 57.000 
2021-08-27 11:30:22   1630063822 57.000 
2021-08-27 11:30:27   1630063827 54.000 
2021-08-27 11:30:32   1630063832 55.000 
2021-08-27 11:30:37   1630063837 55.000 
2021-08-27 11:30:42   1630063842 54.000 
2021-08-27 11:30:47   1630063847 55.000 
2021-08-27 11:30:52   1630063852 55.000 
2021-08-27 11:30:57   1630063857 55.000 
2021-08-27 11:31:01   1630063861 54.000 
2021-08-27 11:31:06   1630063866 55.000 
2021-08-27 11:31:11   1630063871 53.000 
2021-08-27 11:31:16   1630063876 54.000 
2021-08-27 11:31:21   1630063881 53.000 
2021-08-27 11:31:26   1630063886 52.000 
2021-08-27 11:31:31   1630063891 52.000 
2021-08-27 11:31:36   1630063896 53.000 
2021-08-27 11:31:41   1630063901 53.000 
2021-08-27 11:31:46   1630063906 53.000 
2021-08-27 11:31:51   1630063911 52.000 
2021-08-27 11:31:56   1630063916 53.000 
2021-08-27 11:32:01   1630063921 51.000 
2021-08-27 11:32:06   1630063926 47.000 
2021-08-27 11:32:11   1630063931 53.000 
2021-08-27 11:32:16   1630063936 53.000 
2021-08-27 11:32:21   1630063941 54.000 
2021-08-27 11:32:26   1630063946 56.000 
2021-08-27 11:32:31   1630063951 53.000 
2021-08-27 11:32:36   1630063956 53.000 
2021-08-27 11:32:41   1630063961 54.000 
2021-08-27 11:32:46   1630063966 51.000 
2021-08-27 11:32:51   1630063971 53.000 
2021-08-27 11:32:56   1630063976 52.000 
2021-08-27 11:33:01   1630063981 53.000 
2021-08-27 11:33:06   1630063986 53.000 
2021-08-27 11:33:11   1630063991 51.000 
2021-08-27 11:33:16   1630063996 51.000 
2021-08-27 11:33:21   1630064001 51.000 
2021-08-27 11:33:26   1630064006 52.000 
2021-08-27 11:33:31   1630064011 51.000 
2021-08-27 11:33:36   1630064016 52.000 
2021-08-27 11:33:41   1630064021 52.000 
2021-08-27 11:33:46   1630064026 52.000 
2021-08-27 11:33:51   1630064031 52.000 
2021-08-27 11:33:56   1630064036 49.000 
2021-08-27 11:34:01   1630064041 52.000 
2021-08-27 11:34:06   1630064046 52.000 
2021-08-27 11:34:11   1630064051 51.000 
2021-08-27 11:34:16   1630064056 52.000 
2021-08-27 11:34:21   1630064061 52.000 
2021-08-27 11:34:26   1630064066 52.000 
2021-08-27 11:34:31   1630064071 50.000 
2021-08-27 11:34:36   1630064076 51.000 
2021-08-27 11:34:41   1630064081 51.000 
2021-08-27 11:34:46   1630064086 51.000 
2021-08-27 11:34:51   1630064091 50.000 
2021-08-27 11:34:56   1630064096 52.000 
2021-08-27 11:35:01   1630064101 52.000 
2021-08-27 11:35:06   1630064106 52.000 
2021-08-27 11:35:11   1630064111 49.000 
2021-08-27 11:35:16   1630064116 52.000 
2021-08-27 11:35:21   1630064121 52.000 
2021-08-27 11:35:26   1630064126 51.000 
2021-08-27 11:35:31   1630064131 52.000 
2021-08-27 11:35:36   1630064136 47.000 
2021-08-27 11:35:41   1630064141 52.000 
2021-08-27 11:35:46   1630064146 51.000 
2021-08-27 11:35:51   1630064151 52.000 
2021-08-27 11:35:56   1630064156 51.000 
2021-08-27 11:36:01   1630064161 54.000 
2021-08-27 11:36:06   1630064166 48.000 
2021-08-27 11:36:11   1630064171 53.000 
2021-08-27 11:36:16   1630064176 51.000 
2021-08-27 11:36:21   1630064181 49.000 
2021-08-27 11:36:26   1630064186 53.000 
2021-08-27 11:36:31   1630064191 52.000 
2021-08-27 11:36:36   1630064196 51.000 
2021-08-27 11:36:41   1630064201 52.000 
2021-08-27 11:36:46   1630064206 51.000 
2021-08-27 11:36:51   1630064211 51.000 
2021-08-27 11:36:56   1630064216 50.000 
2021-08-27 11:37:01   1630064221 52.000 
2021-08-27 11:37:06   1630064226 52.000 
2021-08-27 11:37:11   1630064231 52.000 
2021-08-27 11:37:16   1630064236 52.000 
2021-08-27 11:37:21   1630064241 51.000 
2021-08-27 11:37:26   1630064246 51.000 
2021-08-27 11:37:31   1630064251 49.000 
2021-08-27 11:37:36   1630064256 50.000 
2021-08-27 11:37:41   1630064261 50.000 
2021-08-27 11:37:46   1630064266 51.000 
2021-08-27 11:37:51   1630064271 50.000 
2021-08-27 11:37:56   1630064276 46.000 
2021-08-27 11:38:01   1630064281 52.000 
2021-08-27 11:38:06   1630064286 51.000 
2021-08-27 11:38:11   1630064291 52.000 
2021-08-27 11:38:16   1630064296 53.000 
2021-08-27 11:38:21   1630064301 52.000 
2021-08-27 11:38:26   1630064306 51.000 
2021-08-27 11:38:31   1630064311 52.000 
2021-08-27 11:38:36   1630064316 52.000 
2021-08-27 11:38:41   1630064321 51.000 
2021-08-27 11:38:46   1630064326 50.000 
2021-08-27 11:38:51   1630064331 51.000 
2021-08-27 11:38:56   1630064336 51.000 
2021-08-27 11:39:01   1630064341 47.000 
2021-08-27 11:39:06   1630064346 47.000 
2021-08-27 11:39:11   1630064351 50.000 
2021-08-27 11:39:16   1630064356 52.000 
2021-08-27 11:39:21   1630064361 50.000 
2021-08-27 11:39:26   1630064366 51.000 
2021-08-27 11:39:31   1630064371 52.000 
2021-08-27 11:39:36   1630064376 50.000 
2021-08-27 11:39:41   1630064381 50.000 
2021-08-27 11:39:46   1630064386 49.000 
2021-08-27 11:39:51   1630064391 49.000 
2021-08-27 11:39:56   1630064396 49.000 
2021-08-27 11:40:02   1630064402 50.000 
2021-08-27 11:40:07   1630064407 49.000 
2021-08-27 11:40:12   1630064412 51.000 
2021-08-27 11:40:17   1630064417 49.000 
2021-08-27 11:40:22   1630064422 51.000 
2021-08-27 11:40:27   1630064427 49.000 
2021-08-27 11:40:32   1630064432 50.000 
2021-08-27 11:40:37   1630064437 48.000 
2021-08-27 11:40:42   1630064442 49.000 
2021-08-27 11:40:47   1630064447 47.000 
2021-08-27 11:40:52   1630064452 49.000 
2021-08-27 11:40:57   1630064457 49.000 
2021-08-27 11:41:01   1630064461 48.000 
2021-08-27 11:41:06   1630064466 49.000 
2021-08-27 11:41:11   1630064471 49.000 
2021-08-27 11:41:16   1630064476 50.000 
2021-08-27 11:43:01   1630064581 48.000 
2021-08-27 11:43:06   1630064586 50.000 
2021-08-27 11:43:11   1630064591 44.000 
2021-08-27 11:43:16   1630064596 46.000 
2021-08-27 11:43:21   1630064601 48.000 
2021-08-27 11:43:26   1630064606 49.000 
2021-08-27 11:43:31   1630064611 48.000 
2021-08-27 11:43:35   1630064615 50.000 
2021-08-27 11:43:40   1630064620 53.000 
2021-08-27 11:43:45   1630064625 49.000 
2021-08-27 11:43:50   1630064630 47.000 
2021-08-27 11:43:55   1630064635 44.000 
2021-08-27 11:44:00   1630064640 48.000 
2021-08-27 11:44:02   1630064642 49.000 
2021-08-27 11:44:07   1630064647 48.000 
2021-08-27 11:44:12   1630064652 47.000 
2021-08-27 11:44:17   1630064657 49.000 
2021-08-27 11:44:22   1630064662 46.000 
2021-08-27 11:44:27   1630064667 47.000 
2021-08-27 11:44:32   1630064672 43.000 
2021-08-27 11:44:37   1630064677 46.000 
2021-08-27 11:44:42   1630064682 47.000 
2021-08-27 11:44:47   1630064687 47.000 
2021-08-27 11:44:52   1630064692 47.000 
2021-08-27 11:44:57   1630064697 46.000 
2021-08-27 11:45:01   1630064701 43.000 
2021-08-27 11:45:06   1630064706 45.000 
2021-08-27 11:45:11   1630064711 45.000 
2021-08-27 11:45:16   1630064716 47.000 
2021-08-27 11:45:21   1630064721 43.000 
2021-08-27 11:45:26   1630064726 41.000 
2021-08-27 11:45:31   1630064731 45.000 
2021-08-27 11:45:36   1630064736 44.000 
2021-08-27 11:45:41   1630064741 44.000 
2021-08-27 11:45:46   1630064746 43.000 
2021-08-27 11:45:51   1630064751 45.000 
2021-08-27 11:45:56   1630064756 45.000 
2021-08-27 11:46:01   1630064761 42.000 
2021-08-27 11:46:06   1630064766 43.000 
2021-08-27 11:46:11   1630064771 45.000 
2021-08-27 11:46:16   1630064776 46.000 
2021-08-27 11:46:21   1630064781 45.000 
2021-08-27 11:46:26   1630064786 45.000 
2021-08-27 11:46:31   1630064791 46.000 
2021-08-27 11:46:36   1630064796 45.000 
2021-08-27 11:46:41   1630064801 46.000 
2021-08-27 11:46:46   1630064806 48.000 
2021-08-27 11:46:51   1630064811 46.000 
2021-08-27 11:46:56   1630064816 48.000 
2021-08-27 11:47:01   1630064821 48.000 
2021-08-27 11:47:06   1630064826 45.000 
2021-08-27 11:47:11   1630064831 48.000 
2021-08-27 11:47:16   1630064836 49.000 
2021-08-27 11:47:21   1630064841 46.000 
2021-08-27 11:47:26   1630064846 48.000 
2021-08-27 11:47:31   1630064851 47.000 
2021-08-27 11:47:36   1630064856 46.000 
2021-08-27 11:47:41   1630064861 40.000 
2021-08-27 11:47:46   1630064866 39.000 
2021-08-27 11:47:51   1630064871 47.000 
2021-08-27 11:47:56   1630064876 47.000 
2021-08-27 11:48:01   1630064881 47.000 
2021-08-27 11:48:06   1630064886 47.000 
2021-08-27 11:48:11   1630064891 47.000 
2021-08-27 11:48:16   1630064896 44.000 
2021-08-27 11:48:21   1630064901 48.000 
2021-08-27 11:48:26   1630064906 45.000 
2021-08-27 11:48:31   1630064911 48.000 
2021-08-27 11:48:36   1630064916 48.000 
2021-08-27 11:48:41   1630064921 47.000 
2021-08-27 11:48:46   1630064926 46.000 
2021-08-27 11:48:51   1630064931 47.000 
2021-08-27 11:48:56   1630064936 47.000 
2021-08-27 11:49:01   1630064941 44.000 
2021-08-27 11:49:06   1630064946 43.000 
2021-08-27 11:49:11   1630064951 46.000 
2021-08-27 11:49:16   1630064956 44.000 
2021-08-27 11:49:21   1630064961 44.000 
2021-08-27 11:49:26   1630064966 46.000 
2021-08-27 11:49:31   1630064971 46.000 
2021-08-27 11:49:36   1630064976 48.000 
2021-08-27 11:49:41   1630064981 43.000 
2021-08-27 11:49:46   1630064986 43.000 
2021-08-27 11:49:51   1630064991 49.000 
2021-08-27 11:49:56   1630064996 45.000 
2021-08-27 11:50:01   1630065001 44.000 
2021-08-27 11:50:06   1630065006 46.000 
2021-08-27 11:50:11   1630065011 46.000 
2021-08-27 11:50:16   1630065016 45.000 
2021-08-27 11:50:21   1630065021 45.000 
2021-08-27 11:50:26   1630065026 44.000 
2021-08-27 11:50:31   1630065031 45.000 
2021-08-27 11:50:36   1630065036 43.000 
2021-08-27 11:50:41   1630065041 46.000 
2021-08-27 11:50:46   1630065046 46.000 
2021-08-27 11:50:51   1630065051 45.000 
2021-08-27 11:50:56   1630065056 45.000 
2021-08-27 11:51:01   1630065061 46.000 
2021-08-27 11:51:06   1630065066 44.000 
2021-08-27 11:51:11   1630065071 45.000 
2021-08-27 11:51:16   1630065076 46.000 
2021-08-27 11:51:21   1630065081 47.000 
2021-08-27 11:51:26   1630065086 45.000 
2021-08-27 11:51:31   1630065091 47.000 
2021-08-27 11:51:36   1630065096 45.000 
2021-08-27 11:51:41   1630065101 46.000 
2021-08-27 11:51:46   1630065106 46.000 
2021-08-27 11:51:51   1630065111 47.000 
2021-08-27 11:51:56   1630065116 47.000 
2021-08-27 11:52:01   1630065121 44.000 
2021-08-27 11:52:06   1630065126 41.000 
2021-08-27 11:52:11   1630065131 43.000 
2021-08-27 11:52:16   1630065136 45.000 
2021-08-27 11:52:21   1630065141 46.000 
2021-08-27 11:52:26   1630065146 46.000 
2021-08-27 11:52:31   1630065151 46.000 
2021-08-27 11:52:36   1630065156 47.000 
2021-08-27 11:52:41   1630065161 46.000 
2021-08-27 11:52:46   1630065166 45.000 
2021-08-27 11:52:51   1630065171 43.000 
2021-08-27 11:52:56   1630065176 47.000 
2021-08-27 11:53:01   1630065181 44.000 
2021-08-27 11:53:06   1630065186 46.000 
2021-08-27 11:53:11   1630065191 44.000 
2021-08-27 11:53:16   1630065196 45.000 
2021-08-27 11:53:21   1630065201 44.000 
2021-08-27 11:53:26   1630065206 46.000 
2021-08-27 11:53:31   1630065211 46.000 
2021-08-27 11:53:36   1630065216 48.000 
2021-08-27 11:53:41   1630065221 44.000 
2021-08-27 11:53:46   1630065226 42.000 
2021-08-27 11:53:51   1630065231 44.000 
2021-08-27 11:53:56   1630065236 44.000 
2021-08-27 11:54:01   1630065241 42.000 
2021-08-27 11:54:06   1630065246 42.000 
2021-08-27 11:54:11   1630065251 44.000 
2021-08-27 11:54:16   1630065256 44.000 
2021-08-27 11:54:21   1630065261 44.000 
2021-08-27 11:54:26   1630065266 43.000 
2021-08-27 11:54:31   1630065271 43.000 
2021-08-27 11:54:36   1630065276 44.000 
2021-08-27 11:54:41   1630065281 43.000 
2021-08-27 11:54:46   1630065286 44.000 
2021-08-27 11:54:51   1630065291 44.000 
2021-08-27 11:54:56   1630065296 44.000 
2021-08-27 11:55:01   1630065301 46.000 
2021-08-27 11:55:06   1630065306 44.000 
2021-08-27 11:55:11   1630065311 43.000 
2021-08-27 11:55:16   1630065316 44.000 
2021-08-27 11:55:21   1630065321 42.000 
2021-08-27 11:55:26   1630065326 44.000 
2021-08-27 11:55:31   1630065331 45.000 
2021-08-27 11:55:36   1630065336 44.000 
2021-08-27 11:55:41   1630065341 42.000 
2021-08-27 11:55:46   1630065346 42.000 
2021-08-27 11:55:51   1630065351 43.000 
2021-08-27 11:55:56   1630065356 44.000 
2021-08-27 11:56:01   1630065361 44.000 
2021-08-27 11:56:06   1630065366 46.000 
2021-08-27 11:56:11   1630065371 45.000 
2021-08-27 11:56:16   1630065376 46.000 
2021-08-27 11:56:21   1630065381 46.000 
2021-08-27 11:56:26   1630065386 46.000 
2021-08-27 11:56:31   1630065391 49.000 
2021-08-27 11:56:36   1630065396 49.000 
2021-08-27 11:56:41   1630065401 48.000 
2021-08-27 11:56:46   1630065406 45.000 
2021-08-27 11:56:51   1630065411 48.000 
2021-08-27 11:56:56   1630065416 46.000 
2021-08-27 11:57:01   1630065421 45.000 
2021-08-27 11:57:06   1630065426 43.000 
2021-08-27 11:57:11   1630065431 44.000 
2021-08-27 11:57:16   1630065436 43.000 
2021-08-27 11:57:21   1630065441 42.000 
2021-08-27 11:57:26   1630065446 46.000 
2021-08-27 11:57:31   1630065451 46.000 
2021-08-27 11:57:36   1630065456 45.000 
2021-08-27 11:57:41   1630065461 43.000 
2021-08-27 11:57:46   1630065466 45.000 
2021-08-27 11:57:51   1630065471 48.000 
2021-08-27 11:57:56   1630065476 44.000 
2021-08-27 11:58:01   1630065481 43.000 
2021-08-27 11:58:06   1630065486 41.000 
2021-08-27 11:58:11   1630065491 39.000 
2021-08-27 11:58:16   1630065496 46.000 
2021-08-27 11:58:21   1630065501 48.000 
2021-08-27 11:58:26   1630065506 46.000 
2021-08-27 11:58:31   1630065511 44.000 
2021-08-27 11:58:36   1630065516 43.000 
2021-08-27 11:58:41   1630065521 42.000 
2021-08-27 11:58:46   1630065526 46.000 
2021-08-27 11:58:51   1630065531 46.000 
2021-08-27 11:58:56   1630065536 43.000 
2021-08-27 11:59:01   1630065541 43.000 
2021-08-27 11:59:06   1630065546 46.000 
2021-08-27 11:59:11   1630065551 41.000 
2021-08-27 11:59:16   1630065556 41.000 
2021-08-27 11:59:21   1630065561 44.000 
2021-08-27 11:59:26   1630065566 42.000 
2021-08-27 11:59:31   1630065571 43.000 
2021-08-27 11:59:36   1630065576 44.000 
2021-08-27 11:59:41   1630065581 44.000 
2021-08-27 11:59:46   1630065586 47.000 
2021-08-27 11:59:51   1630065591 46.000 
2021-08-27 11:59:56   1630065596 45.000 
2021-08-27 12:00:01   1630065601 42.000 
2021-08-27 12:00:06   1630065606 44.000 
2021-08-27 12:00:11   1630065611 44.000 
2021-08-27 12:00:16   1630065616 42.000 
2021-08-27 12:00:21   1630065621 43.000 
2021-08-27 12:00:26   1630065626 45.000 
2021-08-27 12:00:31   1630065631 42.000 
2021-08-27 12:00:36   1630065636 44.000 
2021-08-27 12:00:41   1630065641 44.000 
2021-08-27 12:00:46   1630065646 47.000 
2021-08-27 12:00:51   1630065651 44.000 
2021-08-27 12:00:56   1630065656 44.000 
2021-08-27 12:01:01   1630065661 43.000 
2021-08-27 12:01:06   1630065666 43.000 
2021-08-27 12:01:11   1630065671 45.000 
2021-08-27 12:01:16   1630065676 44.000 
2021-08-27 12:01:21   1630065681 45.000 
2021-08-27 12:01:26   1630065686 44.000 
2021-08-27 12:01:31   1630065691 45.000 
2021-08-27 12:01:36   1630065696 46.000 
2021-08-27 12:01:41   1630065701 49.000 
2021-08-27 12:01:46   1630065706 50.000 
2021-08-27 12:01:51   1630065711 46.000 
2021-08-27 12:01:56   1630065716 46.000 
2021-08-27 12:02:01   1630065721 46.000 
2021-08-27 12:02:06   1630065726 45.000 
2021-08-27 12:02:11   1630065731 46.000 
2021-08-27 12:02:16   1630065736 44.000 
2021-08-27 12:02:21   1630065741 44.000 
2021-08-27 12:02:26   1630065746 45.000 
2021-08-27 12:02:31   1630065751 45.000 
2021-08-27 12:02:36   1630065756 41.000 
2021-08-27 12:02:41   1630065761 43.000 
2021-08-27 12:02:46   1630065766 46.000 
2021-08-27 12:02:51   1630065771 44.000 
2021-08-27 12:02:56   1630065776 47.000 
2021-08-27 12:03:01   1630065781 45.000 
2021-08-27 12:03:06   1630065786 44.000 
2021-08-27 12:03:11   1630065791 45.000 
2021-08-27 12:05:02   1630065902 44.000 
2021-08-27 12:05:07   1630065907 45.000 
2021-08-27 12:05:12   1630065912 47.000 
2021-08-27 12:05:17   1630065917 45.000 
2021-08-27 12:05:22   1630065922 46.000 
2021-08-27 12:05:27   1630065927 46.000 
2021-08-27 12:05:32   1630065932 45.000 
2021-08-27 12:05:37   1630065937 46.000 
2021-08-27 12:05:42   1630065942 45.000 
2021-08-27 12:05:47   1630065947 47.000 
2021-08-27 12:05:52   1630065952 48.000 
2021-08-27 12:05:57   1630065957 45.000 
2021-08-27 12:06:01   1630065961 44.000 
2021-08-27 12:06:06   1630065966 46.000 
2021-08-27 12:06:11   1630065971 44.000 
2021-08-27 12:06:16   1630065976 44.000 
2021-08-27 12:06:21   1630065981 45.000 
2021-08-27 12:06:26   1630065986 41.000 
2021-08-27 12:06:31   1630065991 41.000 
2021-08-27 12:06:36   1630065996 40.000 
2021-08-27 12:06:41   1630066001 42.000 
2021-08-27 12:06:46   1630066006 41.000 
2021-08-27 12:06:51   1630066011 44.000 
2021-08-27 12:06:56   1630066016 41.000 
2021-08-27 12:07:01   1630066021 40.000 
2021-08-27 12:07:06   1630066026 43.000 
2021-08-27 12:07:11   1630066031 45.000 
2021-08-27 12:07:16   1630066036 45.000 
2021-08-27 12:07:21   1630066041 44.000 
2021-08-27 12:07:26   1630066046 45.000 
2021-08-27 12:07:31   1630066051 44.000 
2021-08-27 12:07:36   1630066056 43.000 
2021-08-27 12:07:41   1630066061 40.000 
2021-08-27 12:07:46   1630066066 38.000 
2021-08-27 12:07:51   1630066071 38.000 
2021-08-27 12:07:56   1630066076 43.000 
2021-08-27 12:08:01   1630066081 46.000 
2021-08-27 12:08:06   1630066086 45.000 
2021-08-27 12:08:11   1630066091 43.000 
2021-08-27 12:08:16   1630066096 46.000 
2021-08-27 12:08:21   1630066101 47.000 
2021-08-27 12:08:26   1630066106 46.000 
2021-08-27 12:08:31   1630066111 47.000 
2021-08-27 12:08:36   1630066116 48.000 
2021-08-27 12:08:41   1630066121 49.000 
2021-08-27 12:08:46   1630066126 50.000 
2021-08-27 12:08:51   1630066131 47.000 
2021-08-27 12:08:56   1630066136 43.000 
2021-08-27 12:09:01   1630066141 46.000 
2021-08-27 12:09:06   1630066146 44.000 
2021-08-27 12:09:11   1630066151 45.000 
2021-08-27 12:09:16   1630066156 45.000 
2021-08-27 12:09:21   1630066161 47.000 
2021-08-27 12:09:26   1630066166 47.000 
2021-08-27 12:09:31   1630066171 46.000 
2021-08-27 12:09:36   1630066176 43.000 
2021-08-27 12:09:41   1630066181 43.000 
2021-08-27 12:09:46   1630066186 46.000 
2021-08-27 12:09:51   1630066191 47.000 
2021-08-27 12:09:56   1630066196 44.000 
2021-08-27 12:10:02   1630066202 45.000 
2021-08-27 12:10:07   1630066207 47.000 
2021-08-27 12:10:12   1630066212 47.000 
2021-08-27 12:10:17   1630066217 45.000 
2021-08-27 12:10:22   1630066222 47.000 
2021-08-27 12:10:27   1630066227 46.000 
2021-08-27 12:10:32   1630066232 48.000 
2021-08-27 12:10:37   1630066237 49.000 
2021-08-27 12:10:42   1630066242 46.000 
2021-08-27 12:10:47   1630066247 44.000 
2021-08-27 12:10:52   1630066252 47.000 
2021-08-27 12:10:57   1630066257 52.000 
2021-08-27 12:11:01   1630066261 45.000 
2021-08-27 12:11:06   1630066266 41.000 
2021-08-27 12:11:11   1630066271 44.000 
2021-08-27 12:11:16   1630066276 46.000 
2021-08-27 12:11:21   1630066281 46.000 
2021-08-27 12:11:26   1630066286 46.000 
2021-08-27 12:11:31   1630066291 52.000 
2021-08-27 12:11:36   1630066296 50.000 
2021-08-27 12:11:41   1630066301 45.000 
2021-08-27 12:11:46   1630066306 49.000 
2021-08-27 12:11:51   1630066311 50.000 
2021-08-27 12:11:56   1630066316 50.000 
2021-08-27 12:12:01   1630066321 51.000 
2021-08-27 12:12:06   1630066326 49.000 
2021-08-27 12:12:11   1630066331 49.000 
2021-08-27 12:12:16   1630066336 49.000 
2021-08-27 12:12:21   1630066341 50.000 
2021-08-27 12:12:26   1630066346 49.000 
2021-08-27 12:12:31   1630066351 51.000 
2021-08-27 12:12:36   1630066356 52.000 
2021-08-27 12:12:41   1630066361 51.000 
2021-08-27 12:12:46   1630066366 52.000 
2021-08-27 12:12:51   1630066371 50.000 
2021-08-27 12:12:56   1630066376 47.000 
2021-08-27 12:13:01   1630066381 48.000 
2021-08-27 12:13:06   1630066386 51.000 
2021-08-27 12:13:11   1630066391 52.000 
2021-08-27 12:13:16   1630066396 53.000 
2021-08-27 12:13:21   1630066401 53.000 
2021-08-27 12:13:26   1630066406 54.000 
2021-08-27 12:13:31   1630066411 50.000 
2021-08-27 12:13:36   1630066416 52.000 
2021-08-27 12:13:41   1630066421 54.000 
2021-08-27 12:13:46   1630066426 52.000 
2021-08-27 12:13:51   1630066431 50.000 
2021-08-27 12:13:56   1630066436 52.000 
2021-08-27 12:14:01   1630066441 52.000 
2021-08-27 12:14:06   1630066446 51.000 
2021-08-27 12:14:11   1630066451 52.000 
2021-08-27 12:14:16   1630066456 54.000 
2021-08-27 12:14:21   1630066461 52.000 
2021-08-27 12:14:26   1630066466 54.000 
2021-08-27 12:14:31   1630066471 52.000 
2021-08-27 12:14:36   1630066476 51.000 
2021-08-27 12:14:41   1630066481 52.000 
2021-08-27 12:14:46   1630066486 51.000 
2021-08-27 12:14:51   1630066491 51.000 
2021-08-27 12:14:56   1630066496 53.000 
2021-08-27 12:15:01   1630066501 53.000 
2021-08-27 12:15:06   1630066506 53.000 
2021-08-27 12:15:11   1630066511 48.000 
2021-08-27 12:15:16   1630066516 50.000 
2021-08-27 12:15:21   1630066521 48.000 
2021-08-27 12:15:26   1630066526 51.000 
2021-08-27 12:15:31   1630066531 53.000 
2021-08-27 12:15:36   1630066536 59.000 
2021-08-27 12:15:41   1630066541 59.000 
2021-08-27 12:15:46   1630066546 58.000 
2021-08-27 12:15:51   1630066551 59.000 
2021-08-27 12:15:56   1630066556 61.000 
2021-08-27 12:16:01   1630066561 58.000 
2021-08-27 12:16:06   1630066566 60.000 
2021-08-27 12:16:11   1630066571 56.000 
2021-08-27 12:16:16   1630066576 55.000 
2021-08-27 12:16:21   1630066581 58.000 
2021-08-27 12:16:26   1630066586 58.000 
2021-08-27 12:16:31   1630066591 60.000 
2021-08-27 12:16:36   1630066596 51.000 
2021-08-27 12:16:41   1630066601 61.000 
2021-08-27 12:16:46   1630066606 55.000 
2021-08-27 12:16:51   1630066611 61.000 
2021-08-27 12:16:56   1630066616 59.000 
2021-08-27 12:17:01   1630066621 59.000 
2021-08-27 12:17:06   1630066626 61.000 
2021-08-27 12:17:11   1630066631 61.000 
2021-08-27 12:17:16   1630066636 60.000 
2021-08-27 12:17:21   1630066641 57.000 
2021-08-27 12:17:26   1630066646 55.000 
2021-08-27 12:17:31   1630066651 51.000 
2021-08-27 12:17:36   1630066656 52.000 
2021-08-27 12:17:41   1630066661 56.000 
2021-08-27 12:17:46   1630066666 58.000 
2021-08-27 12:17:51   1630066671 56.000 
2021-08-27 12:17:56   1630066676 56.000 
2021-08-27 12:18:01   1630066681 56.000 
2021-08-27 12:18:06   1630066686 59.000 
2021-08-27 12:18:11   1630066691 59.000 
2021-08-27 12:18:16   1630066696 59.000 
2021-08-27 12:18:21   1630066701 55.000 
2021-08-27 12:18:26   1630066706 54.000 
2021-08-27 12:18:31   1630066711 58.000 
2021-08-27 12:18:36   1630066716 53.000 
2021-08-27 12:18:41   1630066721 52.000 
2021-08-27 12:18:46   1630066726 53.000 
2021-08-27 12:18:51   1630066731 54.000 
2021-08-27 12:18:56   1630066736 54.000 
2021-08-27 12:19:01   1630066741 54.000 
2021-08-27 12:19:06   1630066746 51.000 
2021-08-27 12:19:11   1630066751 50.000 
2021-08-27 12:19:16   1630066756 51.000 
2021-08-27 12:19:21   1630066761 51.000 
2021-08-27 12:19:26   1630066766 49.000 
2021-08-27 12:19:31   1630066771 51.000 
2021-08-27 12:19:36   1630066776 50.000 
2021-08-27 12:19:41   1630066781 49.000 
2021-08-27 12:19:46   1630066786 51.000 
2021-08-27 12:19:51   1630066791 50.000 
2021-08-27 12:19:56   1630066796 50.000 
2021-08-27 12:20:01   1630066801 50.000 
2021-08-27 12:20:06   1630066806 52.000 
2021-08-27 12:20:11   1630066811 49.000 
2021-08-27 12:20:16   1630066816 50.000 
2021-08-27 12:20:21   1630066821 50.000 
2021-08-27 12:20:26   1630066826 51.000 
2021-08-27 12:20:31   1630066831 50.000 
2021-08-27 12:20:36   1630066836 50.000 
2021-08-27 12:20:41   1630066841 50.000 
2021-08-27 12:20:46   1630066846 51.000 
2021-08-27 12:20:51   1630066851 51.000 
2021-08-27 12:20:56   1630066856 51.000 
2021-08-27 12:21:01   1630066861 51.000 
2021-08-27 12:21:06   1630066866 49.000 
2021-08-27 12:21:11   1630066871 51.000 
2021-08-27 12:21:16   1630066876 52.000 
2021-08-27 12:21:21   1630066881 50.000 
2021-08-27 12:21:26   1630066886 50.000 
2021-08-27 12:21:31   1630066891 52.000 
2021-08-27 12:21:36   1630066896 54.000 
2021-08-27 12:21:41   1630066901 54.000 
2021-08-27 12:21:46   1630066906 54.000 
2021-08-27 12:21:51   1630066911 52.000 
2021-08-27 12:21:56   1630066916 53.000 
2021-08-27 12:22:01   1630066921 54.000 
2021-08-27 12:22:06   1630066926 52.000 
2021-08-27 12:22:11   1630066931 52.000 
2021-08-27 12:22:16   1630066936 54.000 
2021-08-27 12:22:21   1630066941 52.000 
2021-08-27 12:22:26   1630066946 50.000 
2021-08-27 12:22:31   1630066951 53.000 
2021-08-27 12:22:36   1630066956 52.000 
2021-08-27 12:22:41   1630066961 52.000 
2021-08-27 12:22:46   1630066966 52.000 
2021-08-27 12:22:51   1630066971 52.000 
2021-08-27 12:22:56   1630066976 52.000 
2021-08-27 12:23:01   1630066981 53.000 
2021-08-27 12:23:06   1630066986 53.000 
2021-08-27 12:23:11   1630066991 54.000 
2021-08-27 12:23:16   1630066996 53.000 
2021-08-27 12:23:21   1630067001 53.000 
2021-08-27 12:23:26   1630067006 52.000 
2021-08-27 12:23:31   1630067011 53.000 
2021-08-27 12:23:36   1630067016 53.000 
2021-08-27 12:23:41   1630067021 52.000 
2021-08-27 12:23:46   1630067026 53.000 
2021-08-27 12:23:51   1630067031 52.000 
2021-08-27 12:23:56   1630067036 49.000 
2021-08-27 12:24:01   1630067041 51.000 
2021-08-27 12:24:06   1630067046 51.000 
2021-08-27 12:24:11   1630067051 52.000 
2021-08-27 12:24:16   1630067056 51.000 
2021-08-27 12:24:21   1630067061 44.000 
2021-08-27 12:24:26   1630067066 50.000 
2021-08-27 12:24:31   1630067071 51.000 
2021-08-27 12:24:36   1630067076 51.000 
2021-08-27 12:24:41   1630067081 51.000 
2021-08-27 12:24:46   1630067086 47.000 
2021-08-27 12:24:51   1630067091 51.000 
2021-08-27 12:24:56   1630067096 50.000 
2021-08-27 12:25:01   1630067101 51.000 
2021-08-27 12:25:06   1630067106 53.000 
2021-08-27 12:25:11   1630067111 51.000 
2021-08-27 12:25:16   1630067116 51.000 
2021-08-27 12:25:21   1630067121 51.000 
2021-08-27 12:25:26   1630067126 50.000 
2021-08-27 12:25:31   1630067131 51.000 
2021-08-27 12:25:36   1630067136 51.000 
2021-08-27 12:25:41   1630067141 54.000 
2021-08-27 12:25:46   1630067146 53.000 
2021-08-27 12:25:51   1630067151 56.000 
2021-08-27 12:25:56   1630067156 53.000 
2021-08-27 12:26:01   1630067161 53.000 
2021-08-27 12:26:06   1630067166 53.000 
2021-08-27 12:26:11   1630067171 54.000 
2021-08-27 12:26:16   1630067176 53.000 
2021-08-27 12:26:21   1630067181 52.000 
2021-08-27 12:26:26   1630067186 52.000 
2021-08-27 12:26:31   1630067191 53.000 
2021-08-27 12:26:36   1630067196 53.000 
2021-08-27 12:26:41   1630067201 52.000 
2021-08-27 12:26:46   1630067206 54.000 
2021-08-27 12:26:51   1630067211 52.000 
2021-08-27 12:26:56   1630067216 54.000 
2021-08-27 12:27:01   1630067221 55.000 
2021-08-27 12:27:06   1630067226 54.000 
2021-08-27 12:27:11   1630067231 53.000 
2021-08-27 12:27:16   1630067236 54.000 
2021-08-27 12:27:21   1630067241 52.000 
2021-08-27 12:27:26   1630067246 53.000 
2021-08-27 12:27:31   1630067251 52.000 
2021-08-27 12:27:36   1630067256 51.000 
2021-08-27 12:27:41   1630067261 51.000 
2021-08-27 12:27:46   1630067266 50.000 
2021-08-27 12:27:51   1630067271 53.000 
2021-08-27 12:27:56   1630067276 54.000 
2021-08-27 12:28:01   1630067281 52.000 
2021-08-27 12:28:06   1630067286 53.000 
2021-08-27 12:28:11   1630067291 52.000 
2021-08-27 12:28:16   1630067296 52.000 
2021-08-27 12:28:21   1630067301 51.000 
2021-08-27 12:28:26   1630067306 51.000 
2021-08-27 12:28:31   1630067311 50.000 
2021-08-27 12:28:36   1630067316 50.000 
2021-08-27 12:28:41   1630067321 51.000 
2021-08-27 12:28:46   1630067326 51.000 
2021-08-27 12:28:51   1630067331 51.000 
2021-08-27 12:28:56   1630067336 52.000 
2021-08-27 12:29:01   1630067341 51.000 
2021-08-27 12:29:06   1630067346 51.000 
2021-08-27 12:29:11   1630067351 51.000 
2021-08-27 12:29:16   1630067356 52.000 
2021-08-27 12:29:21   1630067361 51.000 
2021-08-27 12:29:26   1630067366 49.000 
2021-08-27 12:29:31   1630067371 51.000 
2021-08-27 12:29:36   1630067376 50.000 
2021-08-27 12:29:41   1630067381 51.000 
2021-08-27 12:29:46   1630067386 48.000 
2021-08-27 12:29:51   1630067391 49.000 
2021-08-27 12:29:56   1630067396 49.000 
2021-08-27 12:30:01   1630067401 52.000 
2021-08-27 12:30:06   1630067406 51.000 
2021-08-27 12:30:11   1630067411 52.000 
2021-08-27 12:30:16   1630067416 51.000 
2021-08-27 12:30:21   1630067421 52.000 
2021-08-27 12:30:26   1630067426 51.000 
2021-08-27 12:30:31   1630067431 50.000 
2021-08-27 12:30:36   1630067436 51.000 
2021-08-27 12:30:41   1630067441 51.000 
2021-08-27 12:30:46   1630067446 51.000 
2021-08-27 12:30:51   1630067451 49.000 
2021-08-27 12:30:56   1630067456 51.000 
2021-08-27 12:31:01   1630067461 51.000 
2021-08-27 12:31:06   1630067466 47.000 
2021-08-27 12:31:11   1630067471 48.000 
2021-08-27 12:31:16   1630067476 50.000 
2021-08-27 12:31:21   1630067481 48.000 
2021-08-27 12:31:26   1630067486 51.000 
2021-08-27 12:31:31   1630067491 49.000 
2021-08-27 12:31:36   1630067496 50.000 
2021-08-27 12:31:41   1630067501 51.000 
2021-08-27 12:31:46   1630067506 52.000 
2021-08-27 12:31:51   1630067511 52.000 
2021-08-27 12:31:56   1630067516 51.000 
2021-08-27 12:32:01   1630067521 50.000 
2021-08-27 12:32:06   1630067526 48.000 
2021-08-27 12:32:11   1630067531 50.000 
2021-08-27 12:32:16   1630067536 50.000 
2021-08-27 12:32:21   1630067541 50.000 
2021-08-27 12:32:26   1630067546 50.000 
2021-08-27 12:32:31   1630067551 49.000 
2021-08-27 12:32:36   1630067556 49.000 
2021-08-27 12:32:41   1630067561 50.000 
2021-08-27 12:32:46   1630067566 50.000 
2021-08-27 12:32:51   1630067571 44.000 
2021-08-27 12:32:56   1630067576 50.000 
2021-08-27 12:33:02   1630067582 50.000 
2021-08-27 12:33:07   1630067587 49.000 
2021-08-27 12:33:12   1630067592 48.000 
2021-08-27 12:33:17   1630067597 48.000 
2021-08-27 12:33:22   1630067602 47.000 
2021-08-27 12:33:27   1630067607 46.000 
2021-08-27 12:33:32   1630067612 46.000 
2021-08-27 12:33:37   1630067617 45.000 
2021-08-27 12:33:42   1630067622 47.000 
2021-08-27 12:33:47   1630067627 45.000 
2021-08-27 12:33:52   1630067632 47.000 
2021-08-27 12:33:57   1630067637 49.000 
2021-08-27 12:34:01   1630067641 49.000 
2021-08-27 12:34:06   1630067646 48.000 
2021-08-27 12:34:11   1630067651 49.000 
2021-08-27 12:34:16   1630067656 47.000 
2021-08-27 12:34:21   1630067661 48.000 
2021-08-27 12:34:26   1630067666 50.000 
2021-08-27 12:34:31   1630067671 47.000 
2021-08-27 12:34:36   1630067676 48.000 
2021-08-27 12:34:41   1630067681 48.000 
2021-08-27 12:34:46   1630067686 47.000 
2021-08-27 12:34:51   1630067691 47.000 
2021-08-27 12:34:56   1630067696 49.000 
2021-08-27 12:35:01   1630067701 49.000 
2021-08-27 12:35:06   1630067706 50.000 
2021-08-27 12:35:11   1630067711 51.000 
2021-08-27 12:35:16   1630067716 50.000 
2021-08-27 12:35:21   1630067721 51.000 
2021-08-27 12:35:26   1630067726 48.000 
2021-08-27 12:35:31   1630067731 49.000 
2021-08-27 12:35:36   1630067736 48.000 
2021-08-27 12:35:41   1630067741 49.000 
2021-08-27 12:35:46   1630067746 48.000 
2021-08-27 12:35:51   1630067751 48.000 
2021-08-27 12:35:56   1630067756 46.000 
2021-08-27 12:36:01   1630067761 47.000 
2021-08-27 12:36:06   1630067766 46.000 
2021-08-27 12:36:11   1630067771 49.000 
2021-08-27 12:36:16   1630067776 47.000 
2021-08-27 12:36:21   1630067781 48.000 
2021-08-27 12:36:26   1630067786 47.000 
2021-08-27 12:36:31   1630067791 48.000 
2021-08-27 12:36:36   1630067796 47.000 
2021-08-27 12:36:41   1630067801 46.000 
2021-08-27 12:36:46   1630067806 46.000 
2021-08-27 12:36:51   1630067811 47.000 
2021-08-27 12:36:56   1630067816 46.000 
2021-08-27 12:37:01   1630067821 48.000 
2021-08-27 12:37:06   1630067826 46.000 
2021-08-27 12:37:11   1630067831 48.000 
2021-08-27 12:37:16   1630067836 47.000 
2021-08-27 12:37:21   1630067841 48.000 
2021-08-27 12:37:26   1630067846 46.000 
2021-08-27 12:37:31   1630067851 48.000 
2021-08-27 12:37:36   1630067856 48.000 
2021-08-27 12:37:41   1630067861 46.000 
2021-08-27 12:37:46   1630067866 47.000 
2021-08-27 12:37:51   1630067871 47.000 
2021-08-27 12:37:56   1630067876 45.000 
2021-08-27 12:38:01   1630067881 45.000 
2021-08-27 12:38:06   1630067886 46.000 
2021-08-27 12:38:11   1630067891 46.000 
2021-08-27 12:38:16   1630067896 47.000 
2021-08-27 12:38:21   1630067901 46.000 
2021-08-27 12:38:26   1630067906 45.000 
2021-08-27 12:38:31   1630067911 47.000 
2021-08-27 12:38:36   1630067916 46.000 
2021-08-27 12:38:41   1630067921 46.000 
2021-08-27 12:38:46   1630067926 46.000 
2021-08-27 12:38:51   1630067931 48.000 
2021-08-27 12:38:56   1630067936 50.000 
2021-08-27 12:39:01   1630067941 50.000 
2021-08-27 12:39:06   1630067946 48.000 
2021-08-27 12:39:11   1630067951 47.000 
2021-08-27 12:39:16   1630067956 46.000 
2021-08-27 12:39:21   1630067961 45.000 
2021-08-27 12:39:26   1630067966 48.000 
2021-08-27 12:39:31   1630067971 46.000 
2021-08-27 12:39:36   1630067976 48.000 
2021-08-27 12:39:41   1630067981 50.000 
2021-08-27 12:39:46   1630067986 50.000 
2021-08-27 12:39:51   1630067991 48.000 
2021-08-27 12:39:56   1630067996 49.000 
2021-08-27 12:40:01   1630068001 43.000 
2021-08-27 12:40:06   1630068006 50.000 
2021-08-27 12:40:11   1630068011 50.000 
2021-08-27 12:40:16   1630068016 50.000 
2021-08-27 12:40:21   1630068021 46.000 
2021-08-27 12:40:26   1630068026 45.000 
2021-08-27 12:40:31   1630068031 44.000 
2021-08-27 12:40:36   1630068036 45.000 
2021-08-27 12:40:41   1630068041 45.000 
2021-08-27 12:40:46   1630068046 50.000 
2021-08-27 12:40:51   1630068051 49.000 
2021-08-27 12:40:56   1630068056 46.000 
2021-08-27 12:41:01   1630068061 50.000 
2021-08-27 12:41:06   1630068066 51.000 
2021-08-27 12:41:11   1630068071 49.000 
2021-08-27 12:41:16   1630068076 50.000 
2021-08-27 12:41:21   1630068081 51.000 
2021-08-27 12:41:26   1630068086 51.000 
2021-08-27 12:41:31   1630068091 49.000 
2021-08-27 12:41:36   1630068096 50.000 
2021-08-27 12:41:41   1630068101 51.000 
2021-08-27 12:41:46   1630068106 50.000 
2021-08-27 12:41:51   1630068111 51.000 
2021-08-27 12:41:56   1630068116 44.000 
2021-08-27 12:42:01   1630068121 47.000 
2021-08-27 12:42:06   1630068126 52.000 
2021-08-27 12:42:11   1630068131 52.000 
2021-08-27 12:42:16   1630068136 52.000 
2021-08-27 12:42:21   1630068141 51.000 
2021-08-27 12:42:26   1630068146 52.000 
2021-08-27 12:42:31   1630068151 53.000 
2021-08-27 12:42:36   1630068156 55.000 
2021-08-27 12:42:41   1630068161 51.000 
2021-08-27 12:42:46   1630068166 54.000 
2021-08-27 12:42:51   1630068171 53.000 
2021-08-27 12:42:56   1630068176 54.000 
2021-08-27 12:43:01   1630068181 55.000 
2021-08-27 12:43:06   1630068186 55.000 
2021-08-27 12:43:11   1630068191 54.000 
2021-08-27 12:43:16   1630068196 50.000 
2021-08-27 12:43:21   1630068201 53.000 
2021-08-27 12:43:26   1630068206 56.000 
2021-08-27 12:43:31   1630068211 57.000 
2021-08-27 12:43:36   1630068216 56.000 
2021-08-27 12:43:41   1630068221 55.000 
2021-08-27 12:43:46   1630068226 56.000 
2021-08-27 12:43:51   1630068231 55.000 
2021-08-27 12:43:56   1630068236 53.000 
2021-08-27 12:44:01   1630068241 54.000 
2021-08-27 12:44:06   1630068246 55.000 
2021-08-27 12:44:11   1630068251 56.000 
2021-08-27 12:44:16   1630068256 58.000 
2021-08-27 12:44:21   1630068261 56.000 
2021-08-27 12:44:26   1630068266 56.000 
2021-08-27 12:44:31   1630068271 55.000 
2021-08-27 12:44:36   1630068276 56.000 
2021-08-27 12:44:41   1630068281 53.000 
2021-08-27 12:44:46   1630068286 53.000 
2021-08-27 12:44:51   1630068291 51.000 
2021-08-27 12:44:56   1630068296 55.000 
2021-08-27 12:45:01   1630068301 52.000 
2021-08-27 12:45:06   1630068306 55.000 
2021-08-27 12:45:11   1630068311 53.000 
2021-08-27 12:45:16   1630068316 53.000 
2021-08-27 12:45:21   1630068321 53.000 
2021-08-27 12:45:26   1630068326 56.000 
2021-08-27 12:45:31   1630068331 54.000 
2021-08-27 12:45:36   1630068336 55.000 
2021-08-27 12:45:41   1630068341 54.000 
2021-08-27 12:45:46   1630068346 54.000 
2021-08-27 12:45:51   1630068351 55.000 
2021-08-27 12:47:01   1630068421 52.000 
2021-08-27 12:47:06   1630068426 53.000 
2021-08-27 12:47:11   1630068431 45.000 
2021-08-27 12:47:16   1630068436 48.000 
2021-08-27 12:47:21   1630068441 48.000 
2021-08-27 12:47:26   1630068446 48.000 
2021-08-27 12:47:31   1630068451 50.000 
2021-08-27 12:47:36   1630068456 50.000 
2021-08-27 12:47:41   1630068461 47.000 
2021-08-27 12:47:46   1630068466 48.000 
2021-08-27 12:47:51   1630068471 51.000 
2021-08-27 12:47:56   1630068476 50.000 
2021-08-27 12:48:01   1630068481 43.000 
2021-08-27 12:48:06   1630068486 47.000 
2021-08-27 12:48:11   1630068491 42.000 
2021-08-27 12:48:16   1630068496 47.000 
2021-08-27 12:48:21   1630068501 49.000 
2021-08-27 12:48:26   1630068506 52.000 
2021-08-27 12:48:31   1630068511 54.000 
2021-08-27 12:48:36   1630068516 48.000 
2021-08-27 12:48:41   1630068521 50.000 
2021-08-27 12:48:46   1630068526 50.000 
2021-08-27 12:48:51   1630068531 49.000 
2021-08-27 12:48:56   1630068536 55.000 
2021-08-27 12:49:01   1630068541 55.000 
2021-08-27 12:51:01   1630068661 50.000 
2021-08-27 12:51:06   1630068666 49.000 
2021-08-27 12:51:11   1630068671 50.000 
2021-08-27 12:51:16   1630068676 49.000 
2021-08-27 12:51:21   1630068681 49.000 
2021-08-27 12:51:26   1630068686 50.000 
2021-08-27 12:51:31   1630068691 50.000 
2021-08-27 12:51:36   1630068696 49.000 
2021-08-27 12:53:01   1630068781 49.000 
2021-08-27 12:53:06   1630068786 49.000 
2021-08-27 12:53:11   1630068791 49.000 
2021-08-27 12:53:16   1630068796 49.000 
2021-08-27 12:53:21   1630068801 48.000 
2021-08-27 12:53:26   1630068806 48.000 
2021-08-27 12:53:31   1630068811 48.000 
2021-08-27 12:53:36   1630068816 47.000 
2021-08-27 12:53:41   1630068821 50.000 
2021-08-27 12:53:46   1630068826 51.000 
2021-08-27 12:53:51   1630068831 48.000 
2021-08-27 12:53:56   1630068836 48.000 
2021-08-27 12:54:01   1630068841 47.000 
2021-08-27 12:54:06   1630068846 47.000 
2021-08-27 12:54:11   1630068851 48.000 
2021-08-27 12:54:16   1630068856 49.000 
2021-08-27 12:54:21   1630068861 49.000 
2021-08-27 12:54:26   1630068866 46.000 
2021-08-27 12:54:31   1630068871 49.000 
2021-08-27 12:54:36   1630068876 49.000 
2021-08-27 12:54:41   1630068881 46.000 
2021-08-27 12:54:46   1630068886 49.000 
2021-08-27 12:54:51   1630068891 51.000 
2021-08-27 12:54:56   1630068896 48.000 
2021-08-27 12:55:01   1630068901 47.000 
2021-08-27 12:55:06   1630068906 48.000 
2021-08-27 12:55:11   1630068911 47.000 
2021-08-27 12:55:16   1630068916 46.000 
2021-08-27 12:55:21   1630068921 44.000 
2021-08-27 12:55:26   1630068926 47.000 
2021-08-27 12:55:31   1630068931 48.000 
2021-08-27 12:55:36   1630068936 48.000 
2021-08-27 12:55:41   1630068941 49.000 
2021-08-27 12:55:46   1630068946 48.000 
2021-08-27 12:55:51   1630068951 47.000 
2021-08-27 12:55:56   1630068956 47.000 
2021-08-27 12:56:01   1630068961 46.000 
2021-08-27 12:56:06   1630068966 46.000 
2021-08-27 12:56:11   1630068971 44.000 
2021-08-27 12:56:16   1630068976 48.000 
2021-08-27 12:56:21   1630068981 47.000 
2021-08-27 12:56:26   1630068986 42.000 
2021-08-27 12:56:31   1630068991 47.000 
2021-08-27 12:56:36   1630068996 48.000 
2021-08-27 12:56:41   1630069001 48.000 
2021-08-27 12:56:46   1630069006 46.000 
2021-08-27 12:56:51   1630069011 46.000 
2021-08-27 12:56:56   1630069016 46.000 
2021-08-27 12:58:02   1630069082 46.000 
2021-08-27 12:58:07   1630069087 44.000 
2021-08-27 12:58:12   1630069092 43.000 
2021-08-27 12:58:17   1630069097 47.000 
2021-08-27 12:58:22   1630069102 46.000 
2021-08-27 12:58:27   1630069107 48.000 
2021-08-27 12:58:32   1630069112 50.000 
2021-08-27 12:58:37   1630069117 46.000 
2021-08-27 12:58:42   1630069122 45.000 
2021-08-27 12:58:47   1630069127 44.000 
2021-08-27 12:58:52   1630069132 46.000 
2021-08-27 12:58:57   1630069137 49.000 
2021-08-27 12:59:01   1630069141 48.000 
2021-08-27 12:59:06   1630069146 49.000 
2021-08-27 12:59:11   1630069151 48.000 
2021-08-27 12:59:16   1630069156 47.000 
2021-08-27 12:59:21   1630069161 48.000 
2021-08-27 12:59:26   1630069166 50.000 
2021-08-27 12:59:31   1630069171 50.000 
2021-08-27 12:59:36   1630069176 47.000 
2021-08-27 12:59:41   1630069181 48.000 
2021-08-27 12:59:46   1630069186 47.000 
2021-08-27 12:59:51   1630069191 49.000 
2021-08-27 12:59:56   1630069196 47.000 
2021-08-27 13:00:01   1630069201 47.000 
2021-08-27 13:00:06   1630069206 48.000 
2021-08-27 13:00:11   1630069211 49.000 
2021-08-27 13:00:16   1630069216 48.000 
2021-08-27 13:00:21   1630069221 49.000 
2021-08-27 13:00:26   1630069226 49.000 
2021-08-27 13:00:31   1630069231 50.000 
2021-08-27 13:00:36   1630069236 50.000 
2021-08-27 13:00:41   1630069241 47.000 
2021-08-27 13:00:46   1630069246 42.000 
2021-08-27 13:00:51   1630069251 44.000 
2021-08-27 13:00:56   1630069256 49.000 
2021-08-27 13:01:01   1630069261 48.000 
2021-08-27 13:01:06   1630069266 51.000 
2021-08-27 13:01:11   1630069271 51.000 
2021-08-27 13:01:16   1630069276 46.000 
2021-08-27 13:01:21   1630069281 48.000 
2021-08-27 13:01:26   1630069286 48.000 
2021-08-27 13:01:31   1630069291 49.000 
2021-08-27 13:01:36   1630069296 49.000 
2021-08-27 13:01:41   1630069301 48.000 
2021-08-27 13:01:46   1630069306 47.000 
2021-08-27 13:01:51   1630069311 48.000 
2021-08-27 13:01:56   1630069316 40.000 
2021-08-27 13:02:01   1630069321 47.000 
2021-08-27 13:02:06   1630069326 47.000 
2021-08-27 13:02:11   1630069331 49.000 
2021-08-27 13:02:16   1630069336 47.000 
2021-08-27 13:02:21   1630069341 49.000 
2021-08-27 13:02:26   1630069346 51.000 
2021-08-27 13:02:31   1630069351 49.000 
2021-08-27 13:02:36   1630069356 51.000 
2021-08-27 13:02:41   1630069361 46.000 
2021-08-27 13:02:46   1630069366 47.000 
2021-08-27 13:02:51   1630069371 46.000 
2021-08-27 13:02:56   1630069376 51.000 
2021-08-27 13:03:01   1630069381 52.000 
2021-08-27 13:03:06   1630069386 46.000 
2021-08-27 13:03:11   1630069391 48.000 
2021-08-27 13:03:16   1630069396 48.000 
2021-08-27 13:03:21   1630069401 47.000 
2021-08-27 13:03:26   1630069406 46.000 
2021-08-27 13:03:31   1630069411 47.000 
2021-08-27 13:03:36   1630069416 51.000 
2021-08-27 13:03:41   1630069421 53.000 
2021-08-27 13:03:46   1630069426 53.000 
2021-08-27 13:03:51   1630069431 52.000 
2021-08-27 13:03:56   1630069436 47.000 
2021-08-27 13:04:01   1630069441 54.000 
2021-08-27 13:04:06   1630069446 55.000 
2021-08-27 13:04:11   1630069451 55.000 
2021-08-27 13:04:16   1630069456 53.000 
2021-08-27 13:04:21   1630069461 51.000 
2021-08-27 13:04:26   1630069466 51.000 
2021-08-27 13:04:31   1630069471 52.000 
2021-08-27 13:04:36   1630069476 51.000 
2021-08-27 13:04:41   1630069481 46.000 
2021-08-27 13:04:46   1630069486 43.000 
2021-08-27 13:04:51   1630069491 51.000 
2021-08-27 13:04:56   1630069496 49.000 
2021-08-27 13:05:01   1630069501 50.000 
2021-08-27 13:05:06   1630069506 53.000 
2021-08-27 13:05:11   1630069511 51.000 
2021-08-27 13:05:16   1630069516 54.000 
2021-08-27 13:05:21   1630069521 49.000 
2021-08-27 13:05:26   1630069526 41.000 
2021-08-27 13:05:31   1630069531 48.000 
2021-08-27 13:05:36   1630069536 48.000 
2021-08-27 13:05:41   1630069541 52.000 
2021-08-27 13:05:46   1630069546 51.000 
2021-08-27 13:05:51   1630069551 52.000 
2021-08-27 13:05:56   1630069556 48.000 
2021-08-27 13:06:01   1630069561 50.000 
2021-08-27 13:06:06   1630069566 50.000 
2021-08-27 13:06:11   1630069571 52.000 
2021-08-27 13:06:16   1630069576 52.000 
2021-08-27 13:06:21   1630069581 51.000 
2021-08-27 13:06:26   1630069586 51.000 
2021-08-27 13:06:31   1630069591 54.000 
2021-08-27 13:06:36   1630069596 53.000 
2021-08-27 13:06:41   1630069601 54.000 
2021-08-27 13:06:46   1630069606 51.000 
2021-08-27 13:06:51   1630069611 41.000 
2021-08-27 13:06:56   1630069616 57.000 
2021-08-27 13:07:01   1630069621 54.000 
2021-08-27 13:07:06   1630069626 51.000 
2021-08-27 13:07:11   1630069631 50.000 
2021-08-27 13:07:16   1630069636 50.000 
2021-08-27 13:07:21   1630069641 56.000 
2021-08-27 13:07:26   1630069646 54.000 
2021-08-27 13:07:31   1630069651 54.000 
2021-08-27 13:07:36   1630069656 51.000 
2021-08-27 13:07:41   1630069661 52.000 
2021-08-27 13:07:46   1630069666 49.000 
2021-08-27 13:07:51   1630069671 53.000 
2021-08-27 13:07:56   1630069676 54.000 
2021-08-27 13:08:01   1630069681 50.000 
2021-08-27 13:08:06   1630069686 52.000 
2021-08-27 13:08:11   1630069691 50.000 
2021-08-27 13:08:16   1630069696 55.000 
2021-08-27 13:08:21   1630069701 55.000 
2021-08-27 13:08:26   1630069706 53.000 
2021-08-27 13:08:31   1630069711 51.000 
2021-08-27 13:08:36   1630069716 51.000 
2021-08-27 13:08:41   1630069721 51.000 
2021-08-27 13:08:46   1630069726 53.000 
2021-08-27 13:08:51   1630069731 55.000 
2021-08-27 13:08:56   1630069736 47.000 
2021-08-27 13:09:01   1630069741 50.000 
2021-08-27 13:09:06   1630069746 51.000 
2021-08-27 13:09:11   1630069751 59.000 
2021-08-27 13:09:16   1630069756 54.000 
2021-08-27 13:09:21   1630069761 59.000 
2021-08-27 13:09:26   1630069766 56.000 
2021-08-27 13:09:31   1630069771 55.000 
2021-08-27 13:09:36   1630069776 53.000 
2021-08-27 13:09:41   1630069781 55.000 
2021-08-27 13:09:46   1630069786 53.000 
2021-08-27 13:09:51   1630069791 54.000 
2021-08-27 13:09:56   1630069796 53.000 
2021-08-27 13:10:02   1630069802 54.000 
2021-08-27 13:10:07   1630069807 54.000 
2021-08-27 13:10:12   1630069812 57.000 
2021-08-27 13:10:17   1630069817 57.000 
2021-08-27 13:10:22   1630069822 56.000 
2021-08-27 13:10:27   1630069827 50.000 
2021-08-27 13:10:32   1630069832 50.000 
2021-08-27 13:10:37   1630069837 52.000 
2021-08-27 13:10:42   1630069842 54.000 
2021-08-27 13:10:47   1630069847 52.000 
2021-08-27 13:10:52   1630069852 53.000 
2021-08-27 13:10:57   1630069857 52.000 
2021-08-27 13:11:01   1630069861 54.000 
2021-08-27 13:11:06   1630069866 50.000 
2021-08-27 13:11:11   1630069871 52.000 
2021-08-27 13:11:16   1630069876 49.000 
2021-08-27 13:11:21   1630069881 56.000 
2021-08-27 13:11:26   1630069886 50.000 
2021-08-27 13:11:31   1630069891 52.000 
2021-08-27 13:11:36   1630069896 53.000 
2021-08-27 13:11:41   1630069901 54.000 
2021-08-27 13:11:46   1630069906 47.000 
2021-08-27 13:11:51   1630069911 53.000 
2021-08-27 13:11:56   1630069916 52.000 
2021-08-27 13:12:01   1630069921 55.000 
2021-08-27 13:12:06   1630069926 50.000 
2021-08-27 13:12:11   1630069931 54.000 
2021-08-27 13:12:16   1630069936 55.000 
2021-08-27 13:12:21   1630069941 54.000 
2021-08-27 13:12:26   1630069946 50.000 
2021-08-27 13:12:31   1630069951 50.000 
2021-08-27 13:12:36   1630069956 49.000 
2021-08-27 13:12:41   1630069961 46.000 
2021-08-27 13:12:46   1630069966 47.000 
2021-08-27 13:12:51   1630069971 53.000 
2021-08-27 13:12:56   1630069976 54.000 
2021-08-27 13:13:01   1630069981 51.000 
2021-08-27 13:13:06   1630069986 54.000 
2021-08-27 13:13:11   1630069991 51.000 
2021-08-27 13:13:16   1630069996 49.000 
2021-08-27 13:13:21   1630070001 53.000 
2021-08-27 13:13:26   1630070006 55.000 
2021-08-27 13:13:31   1630070011 48.000 
2021-08-27 13:13:36   1630070016 51.000 
2021-08-27 13:13:41   1630070021 52.000 
2021-08-27 13:15:01   1630070101 55.000 
2021-08-27 13:15:06   1630070106 50.000 
2021-08-27 13:15:11   1630070111 52.000 
2021-08-27 13:15:16   1630070116 49.000 
2021-08-27 13:15:21   1630070121 50.000 
2021-08-27 13:15:26   1630070126 54.000 
2021-08-27 13:15:31   1630070131 52.000 
2021-08-27 13:15:36   1630070136 51.000 
2021-08-27 13:15:41   1630070141 48.000 
2021-08-27 13:15:46   1630070146 49.000 
2021-08-27 13:15:51   1630070151 48.000 
2021-08-27 13:15:56   1630070156 52.000 
2021-08-27 13:16:02   1630070162 48.000 
2021-08-27 13:16:07   1630070167 48.000 
2021-08-27 13:16:12   1630070172 53.000 
2021-08-27 13:16:17   1630070177 51.000 
2021-08-27 13:16:22   1630070182 48.000 
2021-08-27 13:16:27   1630070187 54.000 
2021-08-27 13:16:32   1630070192 52.000 
2021-08-27 13:16:37   1630070197 52.000 
2021-08-27 13:16:42   1630070202 49.000 
2021-08-27 13:16:47   1630070207 51.000 
2021-08-27 13:16:52   1630070212 50.000 
2021-08-27 13:16:57   1630070217 45.000 
2021-08-27 13:17:01   1630070221 46.000 
2021-08-27 13:17:06   1630070226 50.000 
2021-08-27 13:17:11   1630070231 48.000 
2021-08-27 13:17:16   1630070236 45.000 
2021-08-27 13:17:21   1630070241 49.000 
2021-08-27 13:17:26   1630070246 48.000 
2021-08-27 13:17:31   1630070251 46.000 
2021-08-27 13:17:36   1630070256 49.000 
2021-08-27 13:17:41   1630070261 43.000 
2021-08-27 13:17:46   1630070266 48.000 
2021-08-27 13:17:51   1630070271 51.000 
2021-08-27 13:17:56   1630070276 51.000 
2021-08-27 13:18:01   1630070281 48.000 
2021-08-27 13:18:06   1630070286 48.000 
2021-08-27 13:18:11   1630070291 48.000 
2021-08-27 13:18:16   1630070296 50.000 
2021-08-27 13:18:21   1630070301 45.000 
2021-08-27 13:18:26   1630070306 47.000 
2021-08-27 13:18:31   1630070311 51.000 
2021-08-27 13:18:36   1630070316 49.000 
2021-08-27 13:18:41   1630070321 46.000 
2021-08-27 13:18:46   1630070326 48.000 
2021-08-27 13:18:51   1630070331 46.000 
2021-08-27 13:18:56   1630070336 50.000 
2021-08-27 13:19:01   1630070341 48.000 
2021-08-27 13:19:06   1630070346 47.000 
2021-08-27 13:19:11   1630070351 51.000 
2021-08-27 13:19:16   1630070356 49.000 
2021-08-27 13:19:21   1630070361 50.000 
2021-08-27 13:19:26   1630070366 50.000 
2021-08-27 13:19:31   1630070371 54.000 
2021-08-27 13:19:36   1630070376 51.000 
2021-08-27 13:19:41   1630070381 51.000 
2021-08-27 13:19:46   1630070386 49.000 
2021-08-27 13:19:51   1630070391 54.000 
2021-08-27 13:19:56   1630070396 50.000 
2021-08-27 13:20:01   1630070401 48.000 
2021-08-27 13:20:06   1630070406 50.000 
2021-08-27 13:20:11   1630070411 50.000 
2021-08-27 13:20:16   1630070416 51.000 
2021-08-27 13:20:21   1630070421 51.000 
2021-08-27 13:20:26   1630070426 52.000 
2021-08-27 13:20:31   1630070431 51.000 
2021-08-27 13:20:36   1630070436 52.000 
2021-08-27 13:20:41   1630070441 48.000 
2021-08-27 13:20:46   1630070446 46.000 
2021-08-27 13:20:51   1630070451 47.000 
2021-08-27 13:20:56   1630070456 46.000 
2021-08-27 13:21:01   1630070461 50.000 
2021-08-27 13:21:06   1630070466 50.000 
2021-08-27 13:21:11   1630070471 50.000 
2021-08-27 13:21:16   1630070476 49.000 
2021-08-27 13:21:21   1630070481 49.000 
2021-08-27 13:21:26   1630070486 49.000 
2021-08-27 13:21:31   1630070491 51.000 
2021-08-27 13:21:36   1630070496 50.000 
2021-08-27 13:21:41   1630070501 52.000 
2021-08-27 13:21:46   1630070506 53.000 
2021-08-27 13:21:51   1630070511 43.000 
2021-08-27 13:21:56   1630070516 48.000 
2021-08-27 13:22:01   1630070521 49.000 
2021-08-27 13:22:06   1630070526 51.000 
2021-08-27 13:22:11   1630070531 52.000 
2021-08-27 13:22:16   1630070536 49.000 
2021-08-27 13:22:21   1630070541 44.000 
2021-08-27 13:22:26   1630070546 49.000 
2021-08-27 13:22:31   1630070551 47.000 
2021-08-27 13:22:36   1630070556 44.000 
2021-08-27 13:22:41   1630070561 47.000 
2021-08-27 13:22:46   1630070566 48.000 
2021-08-27 13:22:51   1630070571 45.000 
2021-08-27 13:24:01   1630070641 47.000 
2021-08-27 13:24:06   1630070646 47.000 
2021-08-27 13:24:11   1630070651 44.000 
2021-08-27 13:24:16   1630070656 45.000 
2021-08-27 13:24:21   1630070661 44.000 
2021-08-27 13:24:26   1630070666 40.000 
2021-08-27 13:24:31   1630070671 46.000 
2021-08-27 13:24:36   1630070676 48.000 
2021-08-27 13:24:41   1630070681 46.000 
2021-08-27 13:24:46   1630070686 46.000 
2021-08-27 13:24:51   1630070691 48.000 
2021-08-27 13:24:56   1630070696 45.000 
2021-08-27 13:25:01   1630070701 45.000 
2021-08-27 13:25:06   1630070706 45.000 
2021-08-27 13:25:11   1630070711 47.000 
2021-08-27 13:25:16   1630070716 47.000 
2021-08-27 13:25:21   1630070721 44.000 
2021-08-27 13:25:26   1630070726 47.000 
2021-08-27 13:25:31   1630070731 48.000 
2021-08-27 13:25:36   1630070736 40.000 
2021-08-27 13:25:41   1630070741 45.000 
2021-08-27 13:25:46   1630070746 46.000 
2021-08-27 13:25:51   1630070751 46.000 
2021-08-27 13:25:56   1630070756 45.000 
2021-08-27 13:26:01   1630070761 45.000 
2021-08-27 13:26:06   1630070766 42.000 
2021-08-27 13:26:11   1630070771 41.000 
2021-08-27 13:26:16   1630070776 42.000 
2021-08-27 13:26:21   1630070781 44.000 
2021-08-27 13:26:26   1630070786 45.000 
2021-08-27 13:26:31   1630070791 46.000 
2021-08-27 13:26:36   1630070796 46.000 
2021-08-27 13:26:41   1630070801 45.000 
2021-08-27 13:26:46   1630070806 44.000 
2021-08-27 13:26:51   1630070811 45.000 
2021-08-27 13:26:56   1630070816 46.000 
2021-08-27 13:27:01   1630070821 45.000 
2021-08-27 13:27:06   1630070826 43.000 
2021-08-27 13:27:11   1630070831 42.000 
2021-08-27 13:27:16   1630070836 46.000 
2021-08-27 13:27:21   1630070841 45.000 
2021-08-27 13:27:26   1630070846 46.000 
2021-08-27 13:27:31   1630070851 47.000 
2021-08-27 13:27:36   1630070856 48.000 
2021-08-27 13:27:41   1630070861 49.000 
2021-08-27 13:27:46   1630070866 49.000 
2021-08-27 13:27:51   1630070871 45.000 
2021-08-27 13:27:56   1630070876 47.000 
2021-08-27 13:28:02   1630070882 45.000 
2021-08-27 13:28:07   1630070887 47.000 
2021-08-27 13:28:12   1630070892 48.000 
2021-08-27 13:28:17   1630070897 45.000 
2021-08-27 13:28:22   1630070902 48.000 
2021-08-27 13:28:27   1630070907 46.000 
2021-08-27 13:28:32   1630070912 46.000 
2021-08-27 13:28:37   1630070917 48.000 
2021-08-27 13:28:42   1630070922 48.000 
2021-08-27 13:28:47   1630070927 48.000 
2021-08-27 13:28:52   1630070932 47.000 
2021-08-27 13:28:57   1630070937 48.000 
2021-08-27 13:29:01   1630070941 48.000 
2021-08-27 13:29:06   1630070946 49.000 
2021-08-27 13:29:11   1630070951 49.000 
2021-08-27 13:29:16   1630070956 49.000 
2021-08-27 13:29:21   1630070961 49.000 
2021-08-27 13:29:26   1630070966 50.000 
2021-08-27 13:29:31   1630070971 49.000 
2021-08-27 13:29:36   1630070976 50.000 
2021-08-27 13:29:41   1630070981 50.000 
2021-08-27 13:29:46   1630070986 48.000 
2021-08-27 13:29:51   1630070991 50.000 
2021-08-27 13:29:56   1630070996 52.000 
2021-08-27 13:30:01   1630071001 53.000 
2021-08-27 13:30:06   1630071006 55.000 
2021-08-27 13:30:11   1630071011 59.000 
2021-08-27 13:30:16   1630071016 57.000 
2021-08-27 13:30:21   1630071021 53.000 
2021-08-27 13:30:26   1630071026 54.000 
2021-08-27 13:30:31   1630071031 53.000 
2021-08-27 13:30:36   1630071036 52.000 
2021-08-27 13:30:41   1630071041 49.000 
2021-08-27 13:30:46   1630071046 50.000 
2021-08-27 13:30:51   1630071051 50.000 
2021-08-27 13:30:56   1630071056 51.000 
2021-08-27 13:31:01   1630071061 54.000 
2021-08-27 13:31:06   1630071066 49.000 
2021-08-27 13:31:11   1630071071 52.000 
2021-08-27 13:31:16   1630071076 53.000 
2021-08-27 13:31:21   1630071081 53.000 
2021-08-27 13:31:26   1630071086 51.000 
2021-08-27 13:31:31   1630071091 51.000 
2021-08-27 13:31:36   1630071096 51.000 
2021-08-27 13:31:41   1630071101 51.000 
2021-08-27 13:31:46   1630071106 51.000 
2021-08-27 13:31:51   1630071111 49.000 
2021-08-27 13:31:56   1630071116 46.000 
2021-08-27 13:32:01   1630071121 48.000 
2021-08-27 13:32:06   1630071126 48.000 
2021-08-27 13:32:11   1630071131 48.000 
2021-08-27 13:32:16   1630071136 49.000 
2021-08-27 13:32:21   1630071141 47.000 
2021-08-27 13:32:26   1630071146 49.000 
2021-08-27 13:32:31   1630071151 47.000 
2021-08-27 13:32:36   1630071156 48.000 
2021-08-27 13:32:41   1630071161 50.000 
2021-08-27 13:32:46   1630071166 50.000 
2021-08-27 13:32:51   1630071171 48.000 
2021-08-27 13:32:56   1630071176 48.000 
2021-08-27 13:33:01   1630071181 48.000 
2021-08-27 13:33:06   1630071186 48.000 
2021-08-27 13:33:11   1630071191 46.000 
2021-08-27 13:33:16   1630071196 47.000 
2021-08-27 13:33:21   1630071201 48.000 
2021-08-27 13:33:26   1630071206 48.000 
2021-08-27 13:33:31   1630071211 46.000 
2021-08-27 13:33:36   1630071216 45.000 
2021-08-27 13:33:41   1630071221 46.000 
2021-08-27 13:33:46   1630071226 47.000 
2021-08-27 13:33:51   1630071231 46.000 
2021-08-27 13:33:56   1630071236 46.000 
2021-08-27 13:34:01   1630071241 46.000 
2021-08-27 13:34:06   1630071246 46.000 
2021-08-27 13:34:11   1630071251 46.000 
2021-08-27 13:34:16   1630071256 45.000 
2021-08-27 13:34:21   1630071261 46.000 
2021-08-27 13:34:26   1630071266 47.000 
2021-08-27 13:34:31   1630071271 44.000 
2021-08-27 13:34:36   1630071276 43.000 
2021-08-27 13:34:41   1630071281 45.000 
2021-08-27 13:34:46   1630071286 38.000 
2021-08-27 13:34:51   1630071291 43.000 
2021-08-27 13:34:56   1630071296 44.000 
2021-08-27 13:35:01   1630071301 41.000 
2021-08-27 13:35:06   1630071306 44.000 
2021-08-27 13:35:11   1630071311 43.000 
2021-08-27 13:35:16   1630071316 43.000 
2021-08-27 13:35:21   1630071321 45.000 
2021-08-27 13:35:26   1630071326 43.000 
2021-08-27 13:35:31   1630071331 43.000 
2021-08-27 13:35:36   1630071336 43.000 
2021-08-27 13:35:41   1630071341 44.000 
2021-08-27 13:35:46   1630071346 43.000 
2021-08-27 13:35:51   1630071351 42.000 
2021-08-27 13:35:56   1630071356 42.000 
2021-08-27 13:36:01   1630071361 42.000 
2021-08-27 13:36:06   1630071366 43.000 
2021-08-27 13:36:11   1630071371 41.000 
2021-08-27 13:36:16   1630071376 41.000 
2021-08-27 13:36:21   1630071381 44.000 
2021-08-27 13:36:26   1630071386 43.000 
2021-08-27 13:36:31   1630071391 45.000 
2021-08-27 13:36:36   1630071396 45.000 
2021-08-27 13:36:41   1630071401 45.000 
2021-08-27 13:36:46   1630071406 45.000 
2021-08-27 13:36:51   1630071411 44.000 
2021-08-27 13:36:56   1630071416 44.000 
2021-08-27 13:37:01   1630071421 45.000 
2021-08-27 13:37:06   1630071426 45.000 
2021-08-27 13:37:11   1630071431 44.000 
2021-08-27 13:37:16   1630071436 45.000 
2021-08-27 13:37:21   1630071441 46.000 
2021-08-27 13:37:26   1630071446 45.000 
2021-08-27 13:37:31   1630071451 43.000 
2021-08-27 13:37:36   1630071456 40.000 
2021-08-27 13:37:41   1630071461 46.000 
2021-08-27 13:37:46   1630071466 46.000 
2021-08-27 13:37:51   1630071471 41.000 
2021-08-27 13:37:56   1630071476 45.000 
2021-08-27 13:38:01   1630071481 46.000 
2021-08-27 13:38:06   1630071486 46.000 
2021-08-27 13:38:11   1630071491 46.000 
2021-08-27 13:38:16   1630071496 46.000 
2021-08-27 13:38:21   1630071501 46.000 
2021-08-27 13:38:26   1630071506 46.000 
2021-08-27 13:38:31   1630071511 46.000 
2021-08-27 13:38:36   1630071516 44.000 
2021-08-27 13:38:41   1630071521 45.000 
2021-08-27 13:38:46   1630071526 45.000 
2021-08-27 13:38:51   1630071531 46.000 
2021-08-27 13:38:56   1630071536 47.000 
2021-08-27 13:39:01   1630071541 43.000 
2021-08-27 13:39:06   1630071546 45.000 
2021-08-27 13:39:11   1630071551 48.000 
2021-08-27 13:39:16   1630071556 46.000 
2021-08-27 13:39:21   1630071561 47.000 
2021-08-27 13:39:26   1630071566 47.000 
2021-08-27 13:39:31   1630071571 48.000 
2021-08-27 13:39:36   1630071576 45.000 
2021-08-27 13:39:41   1630071581 48.000 
2021-08-27 13:39:46   1630071586 46.000 
2021-08-27 13:39:51   1630071591 45.000 
2021-08-27 13:39:56   1630071596 46.000 
2021-08-27 13:40:01   1630071601 45.000 
2021-08-27 13:40:06   1630071606 47.000 
2021-08-27 13:40:11   1630071611 48.000 
2021-08-27 13:40:16   1630071616 53.000 
2021-08-27 13:40:21   1630071621 51.000 
2021-08-27 13:40:26   1630071626 47.000 
2021-08-27 13:40:31   1630071631 46.000 
2021-08-27 13:40:36   1630071636 39.000 
2021-08-27 13:40:41   1630071641 49.000 
2021-08-27 13:40:46   1630071646 50.000 
2021-08-27 13:40:51   1630071651 44.000 
2021-08-27 13:40:56   1630071656 43.000 
2021-08-27 13:41:01   1630071661 42.000 
2021-08-27 13:41:06   1630071666 42.000 
2021-08-27 13:41:11   1630071671 42.000 
2021-08-27 13:41:16   1630071676 45.000 
2021-08-27 13:41:21   1630071681 45.000 
2021-08-27 13:41:26   1630071686 43.000 
2021-08-27 13:41:31   1630071691 45.000 
2021-08-27 13:41:36   1630071696 41.000 
2021-08-27 13:41:41   1630071701 44.000 
2021-08-27 13:41:46   1630071706 48.000 
2021-08-27 13:41:51   1630071711 48.000 
2021-08-27 13:41:56   1630071716 42.000 
2021-08-27 13:42:01   1630071721 49.000 
2021-08-27 13:42:06   1630071726 49.000 
2021-08-27 13:42:11   1630071731 48.000 
2021-08-27 13:42:16   1630071736 51.000 
2021-08-27 13:42:21   1630071741 52.000 
2021-08-27 13:42:26   1630071746 50.000 
2021-08-27 13:42:31   1630071751 46.000 
2021-08-27 13:42:36   1630071756 49.000 
2021-08-27 13:42:41   1630071761 47.000 
2021-08-27 13:42:46   1630071766 47.000 
2021-08-27 13:42:51   1630071771 41.000 
2021-08-27 13:42:56   1630071776 45.000 
2021-08-27 13:43:01   1630071781 48.000 
2021-08-27 13:43:06   1630071786 47.000 
2021-08-27 13:43:11   1630071791 45.000 
2021-08-27 13:43:16   1630071796 45.000 
2021-08-27 13:43:21   1630071801 45.000 
2021-08-27 13:43:26   1630071806 47.000 
2021-08-27 13:43:31   1630071811 45.000 
2021-08-27 13:43:36   1630071816 46.000 
2021-08-27 13:43:41   1630071821 45.000 
2021-08-27 13:43:46   1630071826 45.000 
2021-08-27 13:43:51   1630071831 45.000 
2021-08-27 13:43:56   1630071836 44.000 
2021-08-27 13:44:01   1630071841 43.000 
2021-08-27 13:44:06   1630071846 45.000 
2021-08-27 13:44:11   1630071851 45.000 
2021-08-27 13:44:16   1630071856 45.000 
2021-08-27 13:44:21   1630071861 46.000 
2021-08-27 13:44:26   1630071866 46.000 
2021-08-27 13:44:31   1630071871 43.000 
2021-08-27 13:44:36   1630071876 45.000 
2021-08-27 13:44:41   1630071881 44.000 
2021-08-27 13:44:46   1630071886 45.000 
2021-08-27 13:44:51   1630071891 43.000 
2021-08-27 13:44:56   1630071896 44.000 
2021-08-27 13:45:01   1630071901 44.000 
2021-08-27 13:45:06   1630071906 42.000 
2021-08-27 13:45:11   1630071911 45.000 
2021-08-27 13:45:16   1630071916 45.000 
2021-08-27 13:45:21   1630071921 43.000 
2021-08-27 13:45:26   1630071926 44.000 
2021-08-27 13:45:31   1630071931 44.000 
2021-08-27 13:45:36   1630071936 43.000 
2021-08-27 13:45:41   1630071941 42.000 
2021-08-27 13:45:46   1630071946 43.000 
2021-08-27 13:45:51   1630071951 44.000 
2021-08-27 13:45:56   1630071956 43.000 
2021-08-27 13:46:01   1630071961 42.000 
2021-08-27 13:46:06   1630071966 42.000 
2021-08-27 13:46:11   1630071971 44.000 
2021-08-27 13:46:16   1630071976 42.000 
2021-08-27 13:46:21   1630071981 43.000 
2021-08-27 13:46:26   1630071986 40.000 
2021-08-27 13:46:31   1630071991 39.000 
2021-08-27 13:46:36   1630071996 35.000 
2021-08-27 13:46:41   1630072001 38.000 
2021-08-27 13:46:46   1630072006 47.000 
2021-08-27 13:46:51   1630072011 41.000 
2021-08-27 13:46:56   1630072016 39.000 
2021-08-27 13:47:01   1630072021 43.000 
2021-08-27 13:47:06   1630072026 43.000 
2021-08-27 13:47:11   1630072031 42.000 
2021-08-27 13:47:16   1630072036 41.000 
2021-08-27 13:47:21   1630072041 41.000 
2021-08-27 13:47:26   1630072046 40.000 
2021-08-27 13:47:31   1630072051 40.000 
2021-08-27 13:47:36   1630072056 45.000 
2021-08-27 13:47:41   1630072061 44.000 
2021-08-27 13:47:46   1630072066 38.000 
2021-08-27 13:47:51   1630072071 39.000 
2021-08-27 13:47:56   1630072076 42.000 
2021-08-27 13:48:01   1630072081 39.000 
2021-08-27 13:48:06   1630072086 39.000 
2021-08-27 13:48:11   1630072091 42.000 
2021-08-27 13:48:16   1630072096 46.000 
2021-08-27 13:48:21   1630072101 43.000 
2021-08-27 13:48:26   1630072106 40.000 
2021-08-27 13:48:31   1630072111 44.000 
2021-08-27 13:48:36   1630072116 45.000 
2021-08-27 13:48:41   1630072121 45.000 
2021-08-27 13:48:46   1630072126 41.000 
2021-08-27 13:48:51   1630072131 42.000 
2021-08-27 13:48:56   1630072136 45.000 
2021-08-27 13:49:01   1630072141 44.000 
2021-08-27 13:49:06   1630072146 40.000 
2021-08-27 13:49:11   1630072151 38.000 
2021-08-27 13:49:16   1630072156 38.000 
2021-08-27 13:49:21   1630072161 34.000 
2021-08-27 13:49:26   1630072166 41.000 
2021-08-27 13:49:31   1630072171 44.000 
2021-08-27 13:49:36   1630072176 42.000 
2021-08-27 13:49:41   1630072181 43.000 
2021-08-27 13:49:46   1630072186 45.000 
2021-08-27 13:49:51   1630072191 44.000 
2021-08-27 13:49:56   1630072196 45.000 
2021-08-27 13:50:01   1630072201 47.000 
2021-08-27 13:50:06   1630072206 44.000 
2021-08-27 13:50:11   1630072211 39.000 
2021-08-27 13:50:16   1630072216 40.000 
2021-08-27 13:50:21   1630072221 35.000 
2021-08-27 13:50:26   1630072226 42.000 
2021-08-27 13:50:31   1630072231 40.000 
2021-08-27 13:50:36   1630072236 43.000 
2021-08-27 13:50:41   1630072241 42.000 
2021-08-27 13:50:46   1630072246 39.000 
2021-08-27 13:50:51   1630072251 42.000 
2021-08-27 13:50:56   1630072256 45.000 
2021-08-27 13:51:01   1630072261 43.000 
2021-08-27 13:51:06   1630072266 40.000 
2021-08-27 13:51:11   1630072271 42.000 
2021-08-27 13:51:16   1630072276 44.000 
2021-08-27 13:51:21   1630072281 43.000 
2021-08-27 13:51:26   1630072286 43.000 
2021-08-27 13:51:31   1630072291 40.000 
2021-08-27 13:51:36   1630072296 33.000 
2021-08-27 13:51:41   1630072301 38.000 
2021-08-27 13:51:46   1630072306 45.000 
2021-08-27 13:51:51   1630072311 45.000 
2021-08-27 13:51:56   1630072316 43.000 
2021-08-27 13:52:01   1630072321 41.000 
2021-08-27 13:52:06   1630072326 42.000 
2021-08-27 13:52:11   1630072331 37.000 
2021-08-27 13:52:16   1630072336 42.000 
2021-08-27 13:52:21   1630072341 42.000 
2021-08-27 13:52:26   1630072346 48.000 
2021-08-27 13:52:31   1630072351 46.000 
2021-08-27 13:52:36   1630072356 44.000 
2021-08-27 13:52:41   1630072361 42.000 
2021-08-27 13:52:46   1630072366 44.000 
2021-08-27 13:52:51   1630072371 45.000 
2021-08-27 13:52:56   1630072376 42.000 
2021-08-27 13:53:01   1630072381 43.000 
2021-08-27 13:53:06   1630072386 46.000 
2021-08-27 13:53:11   1630072391 45.000 
2021-08-27 13:53:16   1630072396 47.000 
2021-08-27 13:53:21   1630072401 44.000 
2021-08-27 13:53:26   1630072406 41.000 
2021-08-27 13:53:31   1630072411 43.000 
2021-08-27 13:53:36   1630072416 42.000 
2021-08-27 13:53:41   1630072421 43.000 
2021-08-27 13:53:46   1630072426 43.000 
2021-08-27 13:53:51   1630072431 47.000 
2021-08-27 13:53:56   1630072436 48.000 
2021-08-27 13:54:01   1630072441 47.000 
2021-08-27 13:54:06   1630072446 46.000 
2021-08-27 13:54:11   1630072451 38.000 
2021-08-27 13:54:16   1630072456 42.000 
2021-08-27 13:54:21   1630072461 42.000 
2021-08-27 13:54:26   1630072466 44.000 
2021-08-27 13:54:31   1630072471 40.000 
2021-08-27 13:54:36   1630072476 44.000 
2021-08-27 13:54:41   1630072481 41.000 
2021-08-27 13:54:46   1630072486 40.000 
2021-08-27 13:54:51   1630072491 44.000 
2021-08-27 13:54:56   1630072496 43.000 
2021-08-27 13:55:01   1630072501 42.000 
2021-08-27 13:55:06   1630072506 42.000 
2021-08-27 13:55:11   1630072511 45.000 
2021-08-27 13:55:16   1630072516 46.000 
2021-08-27 13:55:21   1630072521 45.000 
2021-08-27 13:55:26   1630072526 45.000 
2021-08-27 13:55:31   1630072531 42.000 
2021-08-27 13:55:36   1630072536 40.000 
2021-08-27 13:55:41   1630072541 41.000 
2021-08-27 13:55:46   1630072546 44.000 
2021-08-27 13:55:51   1630072551 42.000 
2021-08-27 13:55:56   1630072556 45.000 
2021-08-27 13:56:01   1630072561 44.000 
2021-08-27 13:56:06   1630072566 44.000 
2021-08-27 13:56:11   1630072571 44.000 
2021-08-27 13:56:16   1630072576 45.000 
2021-08-27 13:56:21   1630072581 44.000 
2021-08-27 13:56:26   1630072586 42.000 
2021-08-27 13:56:31   1630072591 40.000 
2021-08-27 13:56:36   1630072596 43.000 
2021-08-27 13:56:41   1630072601 39.000 
2021-08-27 13:56:46   1630072606 40.000 
2021-08-27 13:56:51   1630072611 46.000 
2021-08-27 13:56:56   1630072616 46.000 
2021-08-27 13:57:01   1630072621 40.000 
2021-08-27 13:57:06   1630072626 41.000 
2021-08-27 13:57:11   1630072631 46.000 
2021-08-27 13:57:16   1630072636 45.000 
2021-08-27 13:57:21   1630072641 44.000 
2021-08-27 13:57:26   1630072646 44.000 
2021-08-27 13:57:31   1630072651 44.000 
2021-08-27 13:57:36   1630072656 45.000 
2021-08-27 13:57:41   1630072661 44.000 
2021-08-27 13:57:46   1630072666 41.000 
2021-08-27 13:57:51   1630072671 42.000 
2021-08-27 13:57:56   1630072676 44.000 
2021-08-27 13:58:01   1630072681 41.000 
2021-08-27 13:58:06   1630072686 41.000 
2021-08-27 13:58:11   1630072691 45.000 
2021-08-27 13:58:16   1630072696 39.000 
2021-08-27 13:58:21   1630072701 43.000 
2021-08-27 13:58:26   1630072706 43.000 
2021-08-27 13:58:31   1630072711 44.000 
2021-08-27 13:58:36   1630072716 42.000 
2021-08-27 13:58:41   1630072721 44.000 
2021-08-27 13:58:46   1630072726 46.000 
2021-08-27 13:58:51   1630072731 44.000 
2021-08-27 13:58:56   1630072736 45.000 
2021-08-27 13:59:01   1630072741 41.000 
2021-08-27 13:59:06   1630072746 37.000 
2021-08-27 13:59:11   1630072751 38.000 
2021-08-27 13:59:16   1630072756 40.000 
2021-08-27 13:59:21   1630072761 44.000 
2021-08-27 13:59:26   1630072766 39.000 
2021-08-27 13:59:31   1630072771 43.000 
2021-08-27 13:59:36   1630072776 39.000 
2021-08-27 13:59:41   1630072781 43.000 
2021-08-27 13:59:46   1630072786 41.000 
2021-08-27 13:59:51   1630072791 39.000 
2021-08-27 13:59:56   1630072796 43.000 
2021-08-27 14:00:01   1630072801 42.000 
2021-08-27 14:00:06   1630072806 41.000 
2021-08-27 14:00:11   1630072811 43.000 
2021-08-27 14:00:16   1630072816 45.000 
2021-08-27 14:00:21   1630072821 44.000 
2021-08-27 14:00:26   1630072826 45.000 
2021-08-27 14:02:01   1630072921 44.000 
2021-08-27 14:02:06   1630072926 46.000 
2021-08-27 14:02:11   1630072931 43.000 
2021-08-27 14:02:16   1630072936 45.000 
2021-08-27 14:02:21   1630072941 40.000 
2021-08-27 14:02:26   1630072946 43.000 
2021-08-27 14:02:31   1630072951 42.000 
2021-08-27 14:02:36   1630072956 42.000 
2021-08-27 14:02:41   1630072961 43.000 
2021-08-27 14:02:46   1630072966 43.000 
2021-08-27 14:02:51   1630072971 43.000 
2021-08-27 14:02:56   1630072976 43.000 
2021-08-27 14:03:01   1630072981 41.000 
2021-08-27 14:03:06   1630072986 39.000 
2021-08-27 14:03:11   1630072991 42.000 
2021-08-27 14:03:16   1630072996 46.000 
2021-08-27 14:03:21   1630073001 40.000 
2021-08-27 14:03:26   1630073006 42.000 
2021-08-27 14:03:31   1630073011 45.000 
2021-08-27 14:03:36   1630073016 42.000 
2021-08-27 14:03:41   1630073021 41.000 
2021-08-27 14:03:46   1630073026 43.000 
2021-08-27 14:03:51   1630073031 44.000 
2021-08-27 14:03:56   1630073036 43.000 
2021-08-27 14:04:01   1630073041 43.000 
2021-08-27 14:04:06   1630073046 41.000 
2021-08-27 14:04:11   1630073051 40.000 
2021-08-27 14:04:16   1630073056 42.000 
2021-08-27 14:04:21   1630073061 42.000 
2021-08-27 14:04:26   1630073066 42.000 
2021-08-27 14:04:31   1630073071 44.000 
2021-08-27 14:04:36   1630073076 40.000 
2021-08-27 14:04:41   1630073081 40.000 
2021-08-27 14:04:46   1630073086 43.000 
2021-08-27 14:04:51   1630073091 37.000 
2021-08-27 14:04:56   1630073096 37.000 
2021-08-27 14:05:01   1630073101 42.000 
2021-08-27 14:05:06   1630073106 41.000 
2021-08-27 14:05:11   1630073111 45.000 
2021-08-27 14:05:16   1630073116 48.000 
2021-08-27 14:05:21   1630073121 45.000 
2021-08-27 14:05:26   1630073126 47.000 
2021-08-27 14:05:31   1630073131 45.000 
2021-08-27 14:05:36   1630073136 42.000 
2021-08-27 14:05:41   1630073141 44.000 
2021-08-27 14:05:46   1630073146 43.000 
2021-08-27 14:05:51   1630073151 43.000 
2021-08-27 14:05:56   1630073156 41.000 
2021-08-27 14:06:01   1630073161 41.000 
2021-08-27 14:06:06   1630073166 41.000 
2021-08-27 14:06:11   1630073171 41.000 
2021-08-27 14:06:16   1630073176 45.000 
2021-08-27 14:06:21   1630073181 46.000 
2021-08-27 14:06:26   1630073186 45.000 
2021-08-27 14:06:31   1630073191 42.000 
2021-08-27 14:06:36   1630073196 45.000 
2021-08-27 14:06:41   1630073201 43.000 
2021-08-27 14:06:46   1630073206 45.000 
2021-08-27 14:06:51   1630073211 43.000 
2021-08-27 14:06:56   1630073216 41.000 
2021-08-27 14:07:01   1630073221 44.000 
2021-08-27 14:07:06   1630073226 44.000 
2021-08-27 14:07:11   1630073231 45.000 
2021-08-27 14:07:16   1630073236 44.000 
2021-08-27 14:07:21   1630073241 45.000 
2021-08-27 14:07:26   1630073246 43.000 
2021-08-27 14:07:31   1630073251 43.000 
2021-08-27 14:07:36   1630073256 46.000 
2021-08-27 14:07:41   1630073261 45.000 
2021-08-27 14:07:46   1630073266 46.000 
2021-08-27 14:07:51   1630073271 45.000 
2021-08-27 14:07:56   1630073276 43.000 
2021-08-27 14:08:01   1630073281 41.000 
2021-08-27 14:08:06   1630073286 44.000 
2021-08-27 14:08:11   1630073291 46.000 
2021-08-27 14:08:16   1630073296 46.000 
2021-08-27 14:08:21   1630073301 45.000 
2021-08-27 14:08:26   1630073306 44.000 
2021-08-27 14:08:31   1630073311 46.000 
2021-08-27 14:08:36   1630073316 47.000 
2021-08-27 14:08:41   1630073321 46.000 
2021-08-27 14:08:46   1630073326 45.000 
2021-08-27 14:08:51   1630073331 47.000 
2021-08-27 14:08:56   1630073336 45.000 
2021-08-27 14:09:01   1630073341 46.000 
2021-08-27 14:09:06   1630073346 47.000 
2021-08-27 14:09:11   1630073351 44.000 
2021-08-27 14:09:16   1630073356 47.000 
2021-08-27 14:09:21   1630073361 44.000 
2021-08-27 14:09:26   1630073366 44.000 
2021-08-27 14:09:31   1630073371 45.000 
2021-08-27 14:09:36   1630073376 45.000 
2021-08-27 14:09:41   1630073381 45.000 
2021-08-27 14:09:46   1630073386 46.000 
2021-08-27 14:09:51   1630073391 45.000 
2021-08-27 14:09:56   1630073396 44.000 
2021-08-27 14:10:01   1630073401 47.000 
2021-08-27 14:10:06   1630073406 45.000 
2021-08-27 14:10:11   1630073411 46.000 
2021-08-27 14:10:16   1630073416 46.000 
2021-08-27 14:10:21   1630073421 47.000 
2021-08-27 14:10:26   1630073426 46.000 
2021-08-27 14:10:31   1630073431 48.000 
2021-08-27 14:10:36   1630073436 46.000 
2021-08-27 14:10:41   1630073441 46.000 
2021-08-27 14:10:46   1630073446 46.000 
2021-08-27 14:10:51   1630073451 45.000 
2021-08-27 14:10:56   1630073456 47.000 
2021-08-27 14:11:01   1630073461 45.000 
2021-08-27 14:11:06   1630073466 46.000 
2021-08-27 14:11:11   1630073471 45.000 
2021-08-27 14:11:16   1630073476 46.000 
2021-08-27 14:11:21   1630073481 46.000 
2021-08-27 14:11:26   1630073486 45.000 
2021-08-27 14:11:31   1630073491 45.000 
2021-08-27 14:11:36   1630073496 46.000 
2021-08-27 14:11:41   1630073501 46.000 
2021-08-27 14:11:46   1630073506 47.000 
2021-08-27 14:11:51   1630073511 46.000 
2021-08-27 14:11:56   1630073516 47.000 
2021-08-27 14:12:01   1630073521 47.000 
2021-08-27 14:12:06   1630073526 49.000 
2021-08-27 14:12:11   1630073531 49.000 
2021-08-27 14:12:16   1630073536 49.000 
2021-08-27 14:12:21   1630073541 45.000 
2021-08-27 14:12:26   1630073546 41.000 
2021-08-27 14:12:31   1630073551 44.000 
2021-08-27 14:12:36   1630073556 42.000 
2021-08-27 14:12:41   1630073561 44.000 
2021-08-27 14:12:46   1630073566 44.000 
2021-08-27 14:12:51   1630073571 44.000 
2021-08-27 14:12:56   1630073576 47.000 
2021-08-27 14:13:01   1630073581 47.000 
2021-08-27 14:13:06   1630073586 42.000 
2021-08-27 14:13:11   1630073591 45.000 
2021-08-27 14:13:16   1630073596 45.000 
2021-08-27 14:13:21   1630073601 44.000 
2021-08-27 14:13:26   1630073606 47.000 
2021-08-27 14:13:31   1630073611 45.000 
2021-08-27 14:13:36   1630073616 44.000 
2021-08-27 14:13:41   1630073621 43.000 
2021-08-27 14:13:46   1630073626 46.000 
2021-08-27 14:13:51   1630073631 45.000 
2021-08-27 14:13:56   1630073636 45.000 
2021-08-27 14:14:01   1630073641 46.000 
2021-08-27 14:14:06   1630073646 47.000 
2021-08-27 14:14:11   1630073651 46.000 
2021-08-27 14:14:16   1630073656 47.000 
2021-08-27 14:14:21   1630073661 45.000 
2021-08-27 14:14:26   1630073666 46.000 
2021-08-27 14:14:31   1630073671 47.000 
2021-08-27 14:14:36   1630073676 45.000 
2021-08-27 14:14:41   1630073681 46.000 
2021-08-27 14:14:46   1630073686 46.000 
2021-08-27 14:14:51   1630073691 46.000 
2021-08-27 14:14:56   1630073696 45.000 
2021-08-27 14:15:01   1630073701 45.000 
2021-08-27 14:15:06   1630073706 43.000 
2021-08-27 14:15:11   1630073711 44.000 
2021-08-27 14:15:16   1630073716 42.000 
2021-08-27 14:15:21   1630073721 45.000 
2021-08-27 14:15:26   1630073726 43.000 
2021-08-27 14:15:31   1630073731 46.000 
2021-08-27 14:15:36   1630073736 45.000 
2021-08-27 14:15:41   1630073741 43.000 
2021-08-27 14:15:46   1630073746 47.000 
2021-08-27 14:15:51   1630073751 45.000 
2021-08-27 14:15:56   1630073756 44.000 
2021-08-27 14:16:01   1630073761 41.000 
2021-08-27 14:16:06   1630073766 45.000 
2021-08-27 14:16:11   1630073771 44.000 
2021-08-27 14:16:16   1630073776 42.000 
2021-08-27 14:16:21   1630073781 38.000 
2021-08-27 14:16:26   1630073786 41.000 
2021-08-27 14:16:31   1630073791 45.000 
2021-08-27 14:16:36   1630073796 44.000 
2021-08-27 14:16:41   1630073801 45.000 
2021-08-27 14:16:46   1630073806 44.000 
2021-08-27 14:16:51   1630073811 44.000 
2021-08-27 14:16:56   1630073816 42.000 
2021-08-27 14:17:01   1630073821 45.000 
2021-08-27 14:17:06   1630073826 45.000 
2021-08-27 14:17:11   1630073831 45.000 
2021-08-27 14:17:16   1630073836 44.000 
2021-08-27 14:17:21   1630073841 44.000 
2021-08-27 14:17:26   1630073846 43.000 
2021-08-27 14:17:31   1630073851 44.000 
2021-08-27 14:17:36   1630073856 45.000 
2021-08-27 14:17:41   1630073861 44.000 
2021-08-27 14:17:46   1630073866 44.000 
2021-08-27 14:17:51   1630073871 43.000 
2021-08-27 14:17:56   1630073876 46.000 
2021-08-27 14:18:01   1630073881 44.000 
2021-08-27 14:18:06   1630073886 44.000 
2021-08-27 14:18:11   1630073891 43.000 
2021-08-27 14:18:16   1630073896 41.000 
2021-08-27 14:18:21   1630073901 43.000 
2021-08-27 14:18:26   1630073906 43.000 
2021-08-27 14:18:31   1630073911 44.000 
2021-08-27 14:18:36   1630073916 47.000 
2021-08-27 14:18:41   1630073921 47.000 
2021-08-27 14:18:46   1630073926 43.000 
2021-08-27 14:18:51   1630073931 47.000 
2021-08-27 14:18:56   1630073936 47.000 
2021-08-27 14:19:01   1630073941 44.000 
2021-08-27 14:19:06   1630073946 44.000 
2021-08-27 14:19:11   1630073951 43.000 
2021-08-27 14:19:16   1630073956 45.000 
2021-08-27 14:19:21   1630073961 44.000 
2021-08-27 14:19:26   1630073966 43.000 
2021-08-27 14:19:31   1630073971 46.000 
2021-08-27 14:19:36   1630073976 46.000 
2021-08-27 14:19:41   1630073981 44.000 
2021-08-27 14:19:46   1630073986 44.000 
2021-08-27 14:19:51   1630073991 45.000 
2021-08-27 14:19:56   1630073996 45.000 
2021-08-27 14:20:01   1630074001 46.000 
2021-08-27 14:20:06   1630074006 47.000 
2021-08-27 14:20:11   1630074011 48.000 
2021-08-27 14:20:16   1630074016 46.000 
2021-08-27 14:20:21   1630074021 47.000 
2021-08-27 14:20:26   1630074026 43.000 
2021-08-27 14:20:31   1630074031 45.000 
2021-08-27 14:20:36   1630074036 45.000 
2021-08-27 14:20:41   1630074041 44.000 
2021-08-27 14:20:46   1630074046 45.000 
2021-08-27 14:20:51   1630074051 46.000 
2021-08-27 14:20:56   1630074056 43.000 
2021-08-27 14:21:01   1630074061 45.000 
2021-08-27 14:21:06   1630074066 42.000 
2021-08-27 14:21:11   1630074071 47.000 
2021-08-27 14:21:16   1630074076 44.000 
2021-08-27 14:21:21   1630074081 46.000 
2021-08-27 14:21:26   1630074086 45.000 
2021-08-27 14:21:31   1630074091 45.000 
2021-08-27 14:21:36   1630074096 46.000 
2021-08-27 14:21:41   1630074101 46.000 
2021-08-27 14:21:46   1630074106 44.000 
2021-08-27 14:21:51   1630074111 44.000 
2021-08-27 14:21:56   1630074116 43.000 
2021-08-27 14:22:01   1630074121 45.000 
2021-08-27 14:22:06   1630074126 44.000 
2021-08-27 14:22:11   1630074131 45.000 
2021-08-27 14:22:16   1630074136 44.000 
2021-08-27 14:22:21   1630074141 46.000 
2021-08-27 14:22:26   1630074146 44.000 
2021-08-27 14:22:31   1630074151 42.000 
2021-08-27 14:22:36   1630074156 43.000 
2021-08-27 14:22:41   1630074161 44.000 
2021-08-27 14:22:46   1630074166 44.000 
2021-08-27 14:22:51   1630074171 44.000 
2021-08-27 14:22:56   1630074176 42.000 
2021-08-27 14:23:01   1630074181 42.000 
2021-08-27 14:23:06   1630074186 41.000 
2021-08-27 14:23:11   1630074191 46.000 
2021-08-27 14:23:16   1630074196 42.000 
2021-08-27 14:23:21   1630074201 41.000 
2021-08-27 14:23:26   1630074206 45.000 
2021-08-27 14:23:31   1630074211 44.000 
2021-08-27 14:23:36   1630074216 41.000 
2021-08-27 14:23:41   1630074221 41.000 
2021-08-27 14:23:46   1630074226 45.000 
2021-08-27 14:23:51   1630074231 43.000 
2021-08-27 14:23:56   1630074236 44.000 
2021-08-27 14:24:02   1630074242 44.000 
2021-08-27 14:24:07   1630074247 44.000 
2021-08-27 14:24:12   1630074252 41.000 
2021-08-27 14:24:17   1630074257 44.000 
2021-08-27 14:24:22   1630074262 43.000 
2021-08-27 14:24:27   1630074267 44.000 
2021-08-27 14:24:32   1630074272 45.000 
2021-08-27 14:24:37   1630074277 42.000 
2021-08-27 14:24:42   1630074282 44.000 
2021-08-27 14:24:47   1630074287 41.000 
2021-08-27 14:24:52   1630074292 42.000 
2021-08-27 14:24:57   1630074297 44.000 
2021-08-27 14:25:01   1630074301 44.000 
2021-08-27 14:25:06   1630074306 44.000 
2021-08-27 14:25:11   1630074311 46.000 
2021-08-27 14:25:16   1630074316 47.000 
2021-08-27 14:25:21   1630074321 45.000 
2021-08-27 14:25:26   1630074326 43.000 
2021-08-27 14:25:31   1630074331 40.000 
2021-08-27 14:25:36   1630074336 43.000 
2021-08-27 14:25:41   1630074341 42.000 
2021-08-27 14:25:46   1630074346 43.000 
2021-08-27 14:25:51   1630074351 45.000 
2021-08-27 14:25:56   1630074356 45.000 
2021-08-27 14:26:01   1630074361 45.000 
2021-08-27 14:26:06   1630074366 42.000 
2021-08-27 14:26:11   1630074371 39.000 
2021-08-27 14:26:16   1630074376 45.000 
2021-08-27 14:26:21   1630074381 43.000 
2021-08-27 14:26:26   1630074386 42.000 
2021-08-27 14:26:31   1630074391 40.000 
2021-08-27 14:26:36   1630074396 43.000 
2021-08-27 14:26:41   1630074401 45.000 
2021-08-27 14:26:46   1630074406 42.000 
2021-08-27 14:26:51   1630074411 43.000 
2021-08-27 14:26:56   1630074416 44.000 
2021-08-27 14:27:01   1630074421 42.000 
2021-08-27 14:27:06   1630074426 44.000 
2021-08-27 14:27:11   1630074431 41.000 
2021-08-27 14:27:16   1630074436 43.000 
2021-08-27 14:27:21   1630074441 41.000 
2021-08-27 14:27:26   1630074446 39.000 
2021-08-27 14:27:31   1630074451 42.000 
2021-08-27 14:27:36   1630074456 41.000 
2021-08-27 14:27:41   1630074461 40.000 
2021-08-27 14:27:46   1630074466 43.000 
2021-08-27 14:27:51   1630074471 42.000 
2021-08-27 14:27:56   1630074476 43.000 
2021-08-27 14:28:01   1630074481 42.000 
2021-08-27 14:28:06   1630074486 41.000 
2021-08-27 14:28:11   1630074491 39.000 
2021-08-27 14:28:16   1630074496 38.000 
2021-08-27 14:28:21   1630074501 40.000 
2021-08-27 14:28:26   1630074506 39.000 
2021-08-27 14:28:31   1630074511 41.000 
2021-08-27 14:28:36   1630074516 41.000 
2021-08-27 14:28:41   1630074521 40.000 
2021-08-27 14:28:46   1630074526 42.000 
2021-08-27 14:28:51   1630074531 40.000 
2021-08-27 14:28:56   1630074536 41.000 
2021-08-27 14:29:01   1630074541 40.000 
2021-08-27 14:29:06   1630074546 41.000 
2021-08-27 14:29:11   1630074551 41.000 
2021-08-27 14:29:16   1630074556 41.000 
2021-08-27 14:29:21   1630074561 41.000 
2021-08-27 14:29:26   1630074566 41.000 
2021-08-27 14:29:31   1630074571 41.000 
2021-08-27 14:29:36   1630074576 43.000 
2021-08-27 14:29:41   1630074581 42.000 
2021-08-27 14:29:46   1630074586 40.000 
2021-08-27 14:29:51   1630074591 42.000 
2021-08-27 14:29:56   1630074596 42.000 
2021-08-27 14:30:01   1630074601 42.000 
2021-08-27 14:30:06   1630074606 42.000 
2021-08-27 14:30:11   1630074611 44.000 
2021-08-27 14:30:16   1630074616 43.000 
2021-08-27 14:30:21   1630074621 40.000 
2021-08-27 14:30:26   1630074626 41.000 
2021-08-27 14:30:31   1630074631 40.000 
2021-08-27 14:30:36   1630074636 40.000 
2021-08-27 14:30:41   1630074641 41.000 
2021-08-27 14:30:46   1630074646 37.000 
2021-08-27 14:30:51   1630074651 40.000 
2021-08-27 14:30:56   1630074656 42.000 
2021-08-27 14:31:01   1630074661 44.000 
2021-08-27 14:31:06   1630074666 43.000 
2021-08-27 14:31:11   1630074671 44.000 
2021-08-27 14:31:16   1630074676 45.000 
2021-08-27 14:31:21   1630074681 42.000 
2021-08-27 14:31:26   1630074686 42.000 
2021-08-27 14:31:31   1630074691 41.000 
2021-08-27 14:31:36   1630074696 40.000 
2021-08-27 14:31:41   1630074701 42.000 
2021-08-27 14:31:46   1630074706 40.000 
2021-08-27 14:31:51   1630074711 41.000 
2021-08-27 14:31:56   1630074716 42.000 
2021-08-27 14:32:01   1630074721 39.000 
2021-08-27 14:32:06   1630074726 42.000 
2021-08-27 14:32:11   1630074731 35.000 
2021-08-27 14:32:16   1630074736 38.000 
2021-08-27 14:32:21   1630074741 42.000 
2021-08-27 14:32:26   1630074746 42.000 
2021-08-27 14:32:31   1630074751 41.000 
2021-08-27 14:32:36   1630074756 41.000 
2021-08-27 14:32:41   1630074761 41.000 
2021-08-27 14:32:46   1630074766 41.000 
2021-08-27 14:32:51   1630074771 40.000 
2021-08-27 14:32:56   1630074776 41.000 
2021-08-27 14:33:01   1630074781 41.000 
2021-08-27 14:33:06   1630074786 42.000 
2021-08-27 14:33:11   1630074791 41.000 
2021-08-27 14:33:16   1630074796 42.000 
2021-08-27 14:35:01   1630074901 41.000 
2021-08-27 14:35:06   1630074906 40.000 
2021-08-27 14:35:11   1630074911 41.000 
2021-08-27 14:35:16   1630074916 41.000 
2021-08-27 14:35:21   1630074921 41.000 
2021-08-27 14:35:26   1630074926 40.000 
2021-08-27 14:35:31   1630074931 39.000 
2021-08-27 14:35:36   1630074936 41.000 
2021-08-27 14:35:41   1630074941 41.000 
2021-08-27 14:35:46   1630074946 41.000 
2021-08-27 14:35:51   1630074951 42.000 
2021-08-27 14:35:56   1630074956 38.000 
2021-08-27 14:36:02   1630074962 41.000 
2021-08-27 14:36:07   1630074967 41.000 
2021-08-27 14:36:12   1630074972 41.000 
2021-08-27 14:36:17   1630074977 40.000 
2021-08-27 14:36:22   1630074982 41.000 
2021-08-27 14:36:27   1630074987 40.000 
2021-08-27 14:36:32   1630074992 42.000 
2021-08-27 14:36:37   1630074997 41.000 
2021-08-27 14:36:42   1630075002 41.000 
2021-08-27 14:36:47   1630075007 40.000 
2021-08-27 14:36:52   1630075012 41.000 
2021-08-27 14:36:57   1630075017 41.000 
2021-08-27 14:37:01   1630075021 42.000 
2021-08-27 14:37:06   1630075026 42.000 
2021-08-27 14:37:11   1630075031 42.000 
2021-08-27 14:37:16   1630075036 42.000 
2021-08-27 14:37:21   1630075041 42.000 
2021-08-27 14:37:26   1630075046 42.000 
2021-08-27 14:37:31   1630075051 42.000 
2021-08-27 14:37:36   1630075056 41.000 
2021-08-27 14:37:41   1630075061 42.000 
2021-08-27 14:37:46   1630075066 41.000 
2021-08-27 14:37:51   1630075071 42.000 
2021-08-27 14:37:56   1630075076 41.000 
2021-08-27 14:38:01   1630075081 41.000 
2021-08-27 14:38:06   1630075086 41.000 
2021-08-27 14:38:11   1630075091 41.000 
2021-08-27 14:38:16   1630075096 42.000 
2021-08-27 14:38:21   1630075101 43.000 
2021-08-27 14:38:26   1630075106 43.000 
2021-08-27 14:38:31   1630075111 43.000 
2021-08-27 14:38:36   1630075116 44.000 
2021-08-27 14:38:41   1630075121 43.000 
2021-08-27 14:38:46   1630075126 43.000 
2021-08-27 14:38:51   1630075131 44.000 
2021-08-27 14:38:56   1630075136 42.000 
2021-08-27 14:39:01   1630075141 44.000 
2021-08-27 14:39:06   1630075146 42.000 
2021-08-27 14:39:11   1630075151 44.000 
2021-08-27 14:39:16   1630075156 44.000 
2021-08-27 14:39:21   1630075161 43.000 
2021-08-27 14:39:26   1630075166 43.000 
2021-08-27 14:39:31   1630075171 44.000 
2021-08-27 14:39:36   1630075176 43.000 
2021-08-27 14:39:41   1630075181 44.000 
2021-08-27 14:39:46   1630075186 43.000 
2021-08-27 14:39:51   1630075191 44.000 
2021-08-27 14:39:56   1630075196 43.000 
2021-08-27 14:40:01   1630075201 44.000 
2021-08-27 14:40:06   1630075206 43.000 
2021-08-27 14:40:11   1630075211 43.000 
2021-08-27 14:40:16   1630075216 40.000 
2021-08-27 14:40:21   1630075221 42.000 
2021-08-27 14:40:26   1630075226 41.000 
2021-08-27 14:40:31   1630075231 43.000 
2021-08-27 14:40:36   1630075236 38.000 
2021-08-27 14:40:41   1630075241 42.000 
2021-08-27 14:40:46   1630075246 42.000 
2021-08-27 14:40:51   1630075251 42.000 
2021-08-27 14:40:56   1630075256 40.000 
2021-08-27 14:41:01   1630075261 42.000 
2021-08-27 14:41:06   1630075266 41.000 
2021-08-27 14:41:11   1630075271 42.000 
2021-08-27 14:41:16   1630075276 40.000 
2021-08-27 14:41:21   1630075281 42.000 
2021-08-27 14:41:26   1630075286 43.000 
2021-08-27 14:41:31   1630075291 40.000 
2021-08-27 14:41:36   1630075296 41.000 
2021-08-27 14:41:41   1630075301 42.000 
2021-08-27 14:41:46   1630075306 41.000 
2021-08-27 14:41:51   1630075311 41.000 
2021-08-27 14:41:56   1630075316 41.000 
2021-08-27 14:42:01   1630075321 41.000 
2021-08-27 14:42:06   1630075326 43.000 
2021-08-27 14:42:11   1630075331 43.000 
2021-08-27 14:42:16   1630075336 42.000 
2021-08-27 14:42:21   1630075341 42.000 
2021-08-27 14:42:26   1630075346 43.000 
2021-08-27 14:42:31   1630075351 42.000 
2021-08-27 14:42:36   1630075356 43.000 
2021-08-27 14:42:41   1630075361 43.000 
2021-08-27 14:42:46   1630075366 41.000 
2021-08-27 14:42:51   1630075371 40.000 
2021-08-27 14:42:56   1630075376 41.000 
2021-08-27 14:43:01   1630075381 42.000 
2021-08-27 14:43:06   1630075386 42.000 
2021-08-27 14:43:11   1630075391 43.000 
2021-08-27 14:43:16   1630075396 44.000 
2021-08-27 14:43:21   1630075401 43.000 
2021-08-27 14:43:26   1630075406 43.000 
2021-08-27 14:43:31   1630075411 44.000 
2021-08-27 14:43:36   1630075416 42.000 
2021-08-27 14:43:41   1630075421 41.000 
2021-08-27 14:43:46   1630075426 42.000 
2021-08-27 14:43:51   1630075431 42.000 
2021-08-27 14:43:56   1630075436 44.000 
2021-08-27 14:44:02   1630075442 44.000 
2021-08-27 14:44:07   1630075447 44.000 
2021-08-27 14:44:12   1630075452 42.000 
2021-08-27 14:44:17   1630075457 42.000 
2021-08-27 14:44:22   1630075462 40.000 
2021-08-27 14:44:27   1630075467 42.000 
2021-08-27 14:44:32   1630075472 41.000 
2021-08-27 14:44:37   1630075477 41.000 
2021-08-27 14:44:42   1630075482 42.000 
2021-08-27 14:44:47   1630075487 42.000 
2021-08-27 14:44:52   1630075492 42.000 
2021-08-27 14:44:57   1630075497 43.000 
2021-08-27 14:45:01   1630075501 40.000 
2021-08-27 14:45:06   1630075506 39.000 
2021-08-27 14:45:11   1630075511 43.000 
2021-08-27 14:45:16   1630075516 41.000 
2021-08-27 14:45:21   1630075521 42.000 
2021-08-27 14:45:26   1630075526 43.000 
2021-08-27 14:45:31   1630075531 42.000 
2021-08-27 14:45:36   1630075536 43.000 
2021-08-27 14:45:41   1630075541 43.000 
2021-08-27 14:45:46   1630075546 44.000 
2021-08-27 14:45:51   1630075551 44.000 
2021-08-27 14:45:56   1630075556 43.000 
2021-08-27 14:46:01   1630075561 43.000 
2021-08-27 14:46:06   1630075566 43.000 
2021-08-27 14:46:11   1630075571 43.000 
2021-08-27 14:46:16   1630075576 43.000 
2021-08-27 14:46:21   1630075581 42.000 
2021-08-27 14:46:26   1630075586 41.000 
2021-08-27 14:46:31   1630075591 41.000 
2021-08-27 14:46:36   1630075596 40.000 
2021-08-27 14:46:41   1630075601 40.000 
2021-08-27 14:46:46   1630075606 38.000 
2021-08-27 14:46:51   1630075611 39.000 
2021-08-27 14:46:56   1630075616 38.000 
2021-08-27 14:47:01   1630075621 37.000 
2021-08-27 14:47:06   1630075626 38.000 
2021-08-27 14:47:11   1630075631 38.000 
2021-08-27 14:47:16   1630075636 38.000 
2021-08-27 14:47:21   1630075641 38.000 
2021-08-27 14:47:26   1630075646 37.000 
2021-08-27 14:47:31   1630075651 39.000 
2021-08-27 14:47:36   1630075656 41.000 
2021-08-27 14:47:41   1630075661 41.000 
2021-08-27 14:47:46   1630075666 37.000 
2021-08-27 14:47:51   1630075671 42.000 
2021-08-27 14:47:56   1630075676 41.000 
2021-08-27 14:48:02   1630075682 42.000 
2021-08-27 14:48:07   1630075687 41.000 
2021-08-27 14:48:12   1630075692 44.000 
2021-08-27 14:48:17   1630075697 44.000 
2021-08-27 14:48:22   1630075702 45.000 
2021-08-27 14:48:27   1630075707 43.000 
2021-08-27 14:48:32   1630075712 43.000 
2021-08-27 14:48:37   1630075717 44.000 
2021-08-27 14:48:42   1630075722 36.000 
2021-08-27 14:48:47   1630075727 39.000 
2021-08-27 14:48:52   1630075732 42.000 
2021-08-27 14:48:57   1630075737 43.000 
2021-08-27 14:49:01   1630075741 45.000 
2021-08-27 14:49:06   1630075746 45.000 
2021-08-27 14:49:11   1630075751 44.000 
2021-08-27 14:49:16   1630075756 42.000 
2021-08-27 14:49:21   1630075761 44.000 
2021-08-27 14:49:26   1630075766 43.000 
2021-08-27 14:49:31   1630075771 42.000 
2021-08-27 14:49:36   1630075776 43.000 
2021-08-27 14:49:41   1630075781 42.000 
2021-08-27 14:49:46   1630075786 43.000 
2021-08-27 14:49:51   1630075791 44.000 
2021-08-27 14:49:56   1630075796 43.000 
2021-08-27 14:50:02   1630075802 43.000 
2021-08-27 14:50:07   1630075807 44.000 
2021-08-27 14:50:12   1630075812 45.000 
2021-08-27 14:50:17   1630075817 44.000 
2021-08-27 14:50:22   1630075822 44.000 
2021-08-27 14:50:27   1630075827 44.000 
2021-08-27 14:50:32   1630075832 44.000 
2021-08-27 14:50:37   1630075837 42.000 
2021-08-27 14:50:42   1630075842 41.000 
2021-08-27 14:50:47   1630075847 43.000 
2021-08-27 14:50:52   1630075852 44.000 
2021-08-27 14:50:57   1630075857 42.000 
2021-08-27 14:51:01   1630075861 43.000 
2021-08-27 14:51:06   1630075866 41.000 
2021-08-27 14:51:11   1630075871 39.000 
2021-08-27 14:51:16   1630075876 40.000 
2021-08-27 14:51:21   1630075881 41.000 
2021-08-27 14:51:26   1630075886 44.000 
2021-08-27 14:51:31   1630075891 43.000 
2021-08-27 14:51:36   1630075896 41.000 
2021-08-27 14:51:41   1630075901 40.000 
2021-08-27 14:51:46   1630075906 43.000 
2021-08-27 14:51:51   1630075911 44.000 
2021-08-27 14:51:56   1630075916 43.000 
2021-08-27 14:52:02   1630075922 44.000 
2021-08-27 14:52:07   1630075927 44.000 
2021-08-27 14:52:12   1630075932 44.000 
2021-08-27 14:52:17   1630075937 44.000 
2021-08-27 14:52:22   1630075942 44.000 
2021-08-27 14:52:27   1630075947 44.000 
2021-08-27 14:52:32   1630075952 45.000 
2021-08-27 14:52:37   1630075957 41.000 
2021-08-27 14:52:42   1630075962 40.000 
2021-08-27 14:52:47   1630075967 36.000 
2021-08-27 14:52:52   1630075972 44.000 
2021-08-27 14:52:57   1630075977 44.000 
2021-08-27 14:53:01   1630075981 43.000 
2021-08-27 14:53:06   1630075986 43.000 
2021-08-27 14:53:11   1630075991 44.000 
2021-08-27 14:53:16   1630075996 42.000 
2021-08-27 14:53:21   1630076001 41.000 
2021-08-27 14:53:26   1630076006 43.000 
2021-08-27 14:53:31   1630076011 42.000 
2021-08-27 14:53:36   1630076016 40.000 
2021-08-27 14:53:41   1630076021 42.000 
2021-08-27 14:53:46   1630076026 41.000 
2021-08-27 14:53:51   1630076031 37.000 
2021-08-27 14:53:56   1630076036 34.000 
2021-08-27 14:54:01   1630076041 37.000 
2021-08-27 14:54:06   1630076046 39.000 
2021-08-27 14:54:11   1630076051 40.000 
2021-08-27 14:54:16   1630076056 40.000 
2021-08-27 14:54:21   1630076061 41.000 
2021-08-27 14:54:26   1630076066 42.000 
2021-08-27 14:54:31   1630076071 43.000 
2021-08-27 14:54:36   1630076076 38.000 
2021-08-27 14:54:41   1630076081 41.000 
2021-08-27 14:54:46   1630076086 43.000 
2021-08-27 14:54:51   1630076091 41.000 
2021-08-27 14:54:56   1630076096 43.000 
2021-08-27 14:55:01   1630076101 43.000 
2021-08-27 14:55:06   1630076106 44.000 
2021-08-27 14:55:11   1630076111 40.000 
2021-08-27 14:55:16   1630076116 37.000 
2021-08-27 14:55:21   1630076121 40.000 
2021-08-27 14:55:26   1630076126 39.000 
2021-08-27 14:55:31   1630076131 41.000 
2021-08-27 14:55:36   1630076136 41.000 
2021-08-27 14:55:41   1630076141 43.000 
2021-08-27 14:55:46   1630076146 42.000 
2021-08-27 14:55:51   1630076151 44.000 
2021-08-27 14:55:56   1630076156 41.000 
2021-08-27 14:56:02   1630076162 38.000 
2021-08-27 14:56:07   1630076167 40.000 
2021-08-27 14:56:12   1630076172 44.000 
2021-08-27 14:56:17   1630076177 42.000 
2021-08-27 14:56:22   1630076182 42.000 
2021-08-27 14:56:27   1630076187 44.000 
2021-08-27 14:56:32   1630076192 43.000 
2021-08-27 14:56:37   1630076197 39.000 
2021-08-27 14:56:42   1630076202 42.000 
2021-08-27 14:56:47   1630076207 42.000 
2021-08-27 14:56:52   1630076212 41.000 
2021-08-27 14:56:57   1630076217 43.000 
2021-08-27 14:57:01   1630076221 42.000 
2021-08-27 14:57:06   1630076226 44.000 
2021-08-27 14:57:11   1630076231 42.000 
2021-08-27 14:57:16   1630076236 38.000 
2021-08-27 14:57:21   1630076241 39.000 
2021-08-27 14:57:26   1630076246 43.000 
2021-08-27 14:57:31   1630076251 45.000 
2021-08-27 14:57:36   1630076256 42.000 
2021-08-27 14:57:41   1630076261 42.000 
2021-08-27 14:57:46   1630076266 43.000 
2021-08-27 14:57:51   1630076271 43.000 
2021-08-27 14:57:56   1630076276 39.000 
2021-08-27 14:58:02   1630076282 39.000 
2021-08-27 14:58:07   1630076287 40.000 
2021-08-27 14:58:12   1630076292 37.000 
2021-08-27 14:58:17   1630076297 39.000 
2021-08-27 14:58:22   1630076302 38.000 
2021-08-27 14:58:27   1630076307 38.000 
2021-08-27 14:58:32   1630076312 37.000 
2021-08-27 14:58:37   1630076317 40.000 
2021-08-27 14:58:42   1630076322 39.000 
2021-08-27 14:58:47   1630076327 40.000 
2021-08-27 14:58:52   1630076332 39.000 
2021-08-27 14:58:57   1630076337 40.000 
2021-08-27 14:59:01   1630076341 38.000 
2021-08-27 14:59:06   1630076346 39.000 
2021-08-27 14:59:11   1630076351 41.000 
2021-08-27 14:59:16   1630076356 41.000 
2021-08-27 14:59:21   1630076361 43.000 
2021-08-27 14:59:26   1630076366 42.000 
2021-08-27 14:59:31   1630076371 43.000 
2021-08-27 14:59:36   1630076376 42.000 
2021-08-27 14:59:41   1630076381 44.000 
2021-08-27 14:59:46   1630076386 43.000 
2021-08-27 14:59:51   1630076391 43.000 
2021-08-27 14:59:56   1630076396 43.000 
2021-08-27 15:00:02   1630076402 45.000 
2021-08-27 15:00:07   1630076407 44.000 
2021-08-27 15:00:12   1630076412 45.000 
2021-08-27 15:00:17   1630076417 41.000 
2021-08-27 15:00:22   1630076422 45.000 
2021-08-27 15:00:27   1630076427 45.000 
2021-08-27 15:00:32   1630076432 44.000 
2021-08-27 15:00:37   1630076437 47.000 
2021-08-27 15:00:42   1630076442 42.000 
2021-08-27 15:00:47   1630076447 45.000 
2021-08-27 15:00:52   1630076452 45.000 
2021-08-27 15:00:57   1630076457 42.000 
2021-08-27 15:01:01   1630076461 39.000 
2021-08-27 15:01:06   1630076466 36.000 
2021-08-27 15:01:11   1630076471 43.000 
2021-08-27 15:01:16   1630076476 45.000 
2021-08-27 15:01:21   1630076481 45.000 
2021-08-27 15:01:26   1630076486 46.000 
2021-08-27 15:01:31   1630076491 43.000 
2021-08-27 15:01:36   1630076496 50.000 
2021-08-27 15:01:41   1630076501 45.000 
2021-08-27 15:01:46   1630076506 44.000 
2021-08-27 15:01:51   1630076511 45.000 
2021-08-27 15:01:56   1630076516 46.000 
2021-08-27 15:02:01   1630076521 45.000 
2021-08-27 15:02:06   1630076526 47.000 
2021-08-27 15:02:11   1630076531 46.000 
2021-08-27 15:02:16   1630076536 46.000 
2021-08-27 15:02:21   1630076541 47.000 
2021-08-27 15:02:26   1630076546 42.000 
2021-08-27 15:02:31   1630076551 44.000 
2021-08-27 15:02:36   1630076556 43.000 
2021-08-27 15:02:41   1630076561 48.000 
2021-08-27 15:02:46   1630076566 46.000 
2021-08-27 15:02:51   1630076571 46.000 
2021-08-27 15:02:56   1630076576 45.000 
2021-08-27 15:03:01   1630076581 46.000 
2021-08-27 15:03:06   1630076586 46.000 
2021-08-27 15:03:11   1630076591 43.000 
2021-08-27 15:03:16   1630076596 45.000 
2021-08-27 15:03:21   1630076601 47.000 
2021-08-27 15:03:26   1630076606 48.000 
2021-08-27 15:03:31   1630076611 48.000 
2021-08-27 15:03:36   1630076616 56.000 
2021-08-27 15:03:41   1630076621 52.000 
2021-08-27 15:03:46   1630076626 49.000 
2021-08-27 15:03:51   1630076631 44.000 
2021-08-27 15:03:56   1630076636 45.000 
2021-08-27 15:04:02   1630076642 40.000 
2021-08-27 15:04:07   1630076647 40.000 
2021-08-27 15:04:12   1630076652 45.000 
2021-08-27 15:04:17   1630076657 42.000 
2021-08-27 15:04:22   1630076662 44.000 
2021-08-27 15:04:27   1630076667 49.000 
2021-08-27 15:04:32   1630076672 47.000 
2021-08-27 15:04:37   1630076677 45.000 
2021-08-27 15:04:42   1630076682 43.000 
2021-08-27 15:04:47   1630076687 50.000 
2021-08-27 15:04:52   1630076692 44.000 
2021-08-27 15:04:57   1630076697 44.000 
2021-08-27 15:05:01   1630076701 46.000 
2021-08-27 15:05:06   1630076706 45.000 
2021-08-27 15:05:11   1630076711 47.000 
2021-08-27 15:05:16   1630076716 46.000 
2021-08-27 15:05:21   1630076721 47.000 
2021-08-27 15:05:26   1630076726 47.000 
2021-08-27 15:05:31   1630076731 45.000 
2021-08-27 15:05:36   1630076736 45.000 
2021-08-27 15:05:41   1630076741 44.000 
2021-08-27 15:05:46   1630076746 43.000 
2021-08-27 15:05:51   1630076751 44.000 
2021-08-27 15:05:56   1630076756 48.000 
2021-08-27 15:06:02   1630076762 41.000 
2021-08-27 15:06:07   1630076767 43.000 
2021-08-27 15:06:12   1630076772 46.000 
2021-08-27 15:06:17   1630076777 45.000 
2021-08-27 15:06:22   1630076782 46.000 
2021-08-27 15:06:27   1630076787 48.000 
2021-08-27 15:06:32   1630076792 48.000 
2021-08-27 15:06:37   1630076797 48.000 
2021-08-27 15:06:42   1630076802 47.000 
2021-08-27 15:06:47   1630076807 46.000 
2021-08-27 15:06:52   1630076812 47.000 
2021-08-27 15:06:57   1630076817 47.000 
2021-08-27 15:07:01   1630076821 48.000 
2021-08-27 15:07:06   1630076826 48.000 
2021-08-27 15:07:11   1630076831 49.000 
2021-08-27 15:07:16   1630076836 46.000 
2021-08-27 15:07:21   1630076841 46.000 
2021-08-27 15:07:26   1630076846 45.000 
2021-08-27 15:07:31   1630076851 45.000 
2021-08-27 15:07:36   1630076856 47.000 
2021-08-27 15:07:41   1630076861 46.000 
2021-08-27 15:07:46   1630076866 40.000 
2021-08-27 15:07:51   1630076871 46.000 
2021-08-27 15:07:56   1630076876 45.000 
2021-08-27 15:08:01   1630076881 44.000 
2021-08-27 15:08:06   1630076886 49.000 
2021-08-27 15:08:11   1630076891 45.000 
2021-08-27 15:08:16   1630076896 44.000 
2021-08-27 15:08:21   1630076901 45.000 
2021-08-27 15:08:26   1630076906 44.000 
2021-08-27 15:08:31   1630076911 45.000 
2021-08-27 15:08:36   1630076916 46.000 
2021-08-27 15:08:41   1630076921 46.000 
2021-08-27 15:08:46   1630076926 46.000 
2021-08-27 15:08:51   1630076931 45.000 
2021-08-27 15:08:56   1630076936 45.000 
2021-08-27 15:09:01   1630076941 45.000 
2021-08-27 15:09:06   1630076946 45.000 
2021-08-27 15:09:11   1630076951 45.000 
2021-08-27 15:09:16   1630076956 45.000 
2021-08-27 15:09:21   1630076961 46.000 
2021-08-27 15:09:26   1630076966 45.000 
2021-08-27 15:09:31   1630076971 46.000 
2021-08-27 15:09:36   1630076976 48.000 
2021-08-27 15:09:41   1630076981 47.000 
2021-08-27 15:09:46   1630076986 46.000 
2021-08-27 15:09:51   1630076991 45.000 
2021-08-27 15:09:56   1630076996 46.000 
2021-08-27 15:10:02   1630077002 44.000 
2021-08-27 15:10:07   1630077007 46.000 
2021-08-27 15:10:12   1630077012 46.000 
2021-08-27 15:10:17   1630077017 45.000 
2021-08-27 15:10:22   1630077022 44.000 
2021-08-27 15:10:27   1630077027 45.000 
2021-08-27 15:10:32   1630077032 44.000 
2021-08-27 15:10:37   1630077037 45.000 
2021-08-27 15:10:42   1630077042 45.000 
2021-08-27 15:10:47   1630077047 42.000 
2021-08-27 15:10:52   1630077052 45.000 
2021-08-27 15:10:57   1630077057 47.000 
2021-08-27 15:11:02   1630077062 45.000 
2021-08-27 15:11:07   1630077067 45.000 
2021-08-27 15:11:12   1630077072 45.000 
2021-08-27 15:11:17   1630077077 45.000 
2021-08-27 15:11:22   1630077082 45.000 
2021-08-27 15:11:27   1630077087 45.000 
2021-08-27 15:11:32   1630077092 44.000 
2021-08-27 15:11:37   1630077097 46.000 
2021-08-27 15:11:42   1630077102 45.000 
2021-08-27 15:11:47   1630077107 45.000 
2021-08-27 15:11:52   1630077112 47.000 
2021-08-27 15:11:57   1630077117 46.000 
2021-08-27 15:12:02   1630077122 47.000 
2021-08-27 15:12:07   1630077127 46.000 
2021-08-27 15:12:12   1630077132 43.000 
2021-08-27 15:12:17   1630077137 41.000 
2021-08-27 15:12:22   1630077142 44.000 
2021-08-27 15:12:27   1630077147 43.000 
2021-08-27 15:12:32   1630077152 43.000 
2021-08-27 15:12:37   1630077157 44.000 
2021-08-27 15:12:42   1630077162 46.000 
2021-08-27 15:12:47   1630077167 46.000 
2021-08-27 15:12:52   1630077172 46.000 
2021-08-27 15:12:57   1630077177 42.000 
2021-08-27 15:13:01   1630077181 44.000 
2021-08-27 15:13:06   1630077186 40.000 
2021-08-27 15:13:11   1630077191 41.000 
2021-08-27 15:13:16   1630077196 47.000 
2021-08-27 15:13:21   1630077201 41.000 
2021-08-27 15:13:26   1630077206 46.000 
2021-08-27 15:13:31   1630077211 47.000 
2021-08-27 15:13:36   1630077216 47.000 
2021-08-27 15:13:41   1630077221 47.000 
2021-08-27 15:13:46   1630077226 46.000 
2021-08-27 15:13:51   1630077231 46.000 
2021-08-27 15:13:56   1630077236 41.000 
2021-08-27 15:14:01   1630077241 47.000 
2021-08-27 15:14:06   1630077246 46.000 
2021-08-27 15:14:11   1630077251 47.000 
2021-08-27 15:14:16   1630077256 50.000 
2021-08-27 15:14:21   1630077261 47.000 
2021-08-27 15:14:26   1630077266 48.000 
2021-08-27 15:14:31   1630077271 47.000 
2021-08-27 15:14:36   1630077276 50.000 
2021-08-27 15:14:41   1630077281 49.000 
2021-08-27 15:14:46   1630077286 46.000 
2021-08-27 15:14:51   1630077291 44.000 
2021-08-27 15:14:56   1630077296 42.000 
2021-08-27 15:15:02   1630077302 44.000 
2021-08-27 15:15:07   1630077307 41.000 
2021-08-27 15:15:12   1630077312 45.000 
2021-08-27 15:15:17   1630077317 47.000 
2021-08-27 15:15:22   1630077322 43.000 
2021-08-27 15:15:27   1630077327 46.000 
2021-08-27 15:15:32   1630077332 46.000 
2021-08-27 15:15:37   1630077337 47.000 
2021-08-27 15:15:42   1630077342 44.000 
2021-08-27 15:15:47   1630077347 47.000 
2021-08-27 15:15:52   1630077352 48.000 
2021-08-27 15:15:57   1630077357 46.000 
2021-08-27 15:16:01   1630077361 44.000 
2021-08-27 15:16:06   1630077366 43.000 
2021-08-27 15:16:11   1630077371 47.000 
2021-08-27 15:16:16   1630077376 46.000 
2021-08-27 15:16:21   1630077381 46.000 
2021-08-27 15:16:26   1630077386 46.000 
2021-08-27 15:16:31   1630077391 45.000 
2021-08-27 15:16:36   1630077396 46.000 
2021-08-27 15:16:41   1630077401 46.000 
2021-08-27 15:16:46   1630077406 45.000 
2021-08-27 15:16:51   1630077411 45.000 
2021-08-27 15:16:56   1630077416 46.000 
2021-08-27 15:17:01   1630077421 48.000 
2021-08-27 15:17:06   1630077426 47.000 
2021-08-27 15:17:11   1630077431 45.000 
2021-08-27 15:17:16   1630077436 45.000 
2021-08-27 15:17:21   1630077441 43.000 
2021-08-27 15:17:26   1630077446 45.000 
2021-08-27 15:17:31   1630077451 42.000 
2021-08-27 15:17:36   1630077456 47.000 
2021-08-27 15:17:41   1630077461 48.000 
2021-08-27 15:17:46   1630077466 46.000 
2021-08-27 15:17:51   1630077471 46.000 
2021-08-27 15:17:56   1630077476 45.000 
2021-08-27 15:18:02   1630077482 46.000 
2021-08-27 15:18:07   1630077487 43.000 
2021-08-27 15:18:12   1630077492 48.000 
2021-08-27 15:18:17   1630077497 45.000 
2021-08-27 15:18:22   1630077502 40.000 
2021-08-27 15:18:27   1630077507 38.000 
2021-08-27 15:18:32   1630077512 46.000 
2021-08-27 15:18:37   1630077517 44.000 
2021-08-27 15:18:42   1630077522 45.000 
2021-08-27 15:18:47   1630077527 47.000 
2021-08-27 15:18:52   1630077532 47.000 
2021-08-27 15:18:57   1630077537 44.000 
2021-08-27 15:19:01   1630077541 45.000 
2021-08-27 15:19:06   1630077546 44.000 
2021-08-27 15:19:11   1630077551 43.000 
2021-08-27 15:19:16   1630077556 42.000 
2021-08-27 15:19:21   1630077561 44.000 
2021-08-27 15:19:26   1630077566 43.000 
2021-08-27 15:19:31   1630077571 44.000 
2021-08-27 15:19:36   1630077576 39.000 
2021-08-27 15:19:41   1630077581 42.000 
2021-08-27 15:19:46   1630077586 41.000 
2021-08-27 15:19:51   1630077591 42.000 
2021-08-27 15:19:56   1630077596 45.000 
2021-08-27 15:20:01   1630077601 44.000 
2021-08-27 15:20:06   1630077606 44.000 
2021-08-27 15:20:11   1630077611 40.000 
2021-08-27 15:20:16   1630077616 43.000 
2021-08-27 15:20:21   1630077621 44.000 
2021-08-27 15:20:26   1630077626 43.000 
2021-08-27 15:20:31   1630077631 44.000 
2021-08-27 15:20:36   1630077636 46.000 
2021-08-27 15:20:41   1630077641 41.000 
2021-08-27 15:20:46   1630077646 48.000 
2021-08-27 15:20:51   1630077651 43.000 
2021-08-27 15:20:56   1630077656 40.000 
2021-08-27 15:21:01   1630077661 43.000 
2021-08-27 15:21:06   1630077666 40.000 
2021-08-27 15:21:11   1630077671 41.000 
2021-08-27 15:21:16   1630077676 43.000 
2021-08-27 15:21:21   1630077681 42.000 
2021-08-27 15:21:26   1630077686 43.000 
2021-08-27 15:21:31   1630077691 40.000 
2021-08-27 15:21:36   1630077696 43.000 
2021-08-27 15:21:41   1630077701 42.000 
2021-08-27 15:21:46   1630077706 40.000 
2021-08-27 15:21:51   1630077711 43.000 
2021-08-27 15:21:56   1630077716 45.000 
2021-08-27 15:22:01   1630077721 42.000 
2021-08-27 15:22:06   1630077726 38.000 
2021-08-27 15:22:11   1630077731 42.000 
2021-08-27 15:22:16   1630077736 44.000 
2021-08-27 15:22:21   1630077741 42.000 
2021-08-27 15:22:26   1630077746 41.000 
2021-08-27 15:22:31   1630077751 41.000 
2021-08-27 15:22:36   1630077756 44.000 
2021-08-27 15:22:41   1630077761 43.000 
2021-08-27 15:22:46   1630077766 44.000 
2021-08-27 15:22:51   1630077771 43.000 
2021-08-27 15:22:56   1630077776 43.000 
2021-08-27 15:23:02   1630077782 43.000 
2021-08-27 15:23:07   1630077787 43.000 
2021-08-27 15:23:12   1630077792 45.000 
2021-08-27 15:23:17   1630077797 42.000 
2021-08-27 15:23:22   1630077802 42.000 
2021-08-27 15:23:27   1630077807 44.000 
2021-08-27 15:23:32   1630077812 44.000 
2021-08-27 15:23:37   1630077817 43.000 
2021-08-27 15:23:42   1630077822 44.000 
2021-08-27 15:23:47   1630077827 46.000 
2021-08-27 15:23:52   1630077832 42.000 
2021-08-27 15:23:57   1630077837 40.000 
2021-08-27 15:24:01   1630077841 41.000 
2021-08-27 15:24:06   1630077846 43.000 
2021-08-27 15:24:11   1630077851 43.000 
2021-08-27 15:24:16   1630077856 44.000 
2021-08-27 15:24:21   1630077861 45.000 
2021-08-27 15:24:26   1630077866 42.000 
2021-08-27 15:24:31   1630077871 43.000 
2021-08-27 15:24:36   1630077876 40.000 
2021-08-27 15:24:41   1630077881 37.000 
2021-08-27 15:24:46   1630077886 44.000 
2021-08-27 15:24:51   1630077891 39.000 
2021-08-27 15:24:56   1630077896 42.000 
2021-08-27 15:25:01   1630077901 39.000 
2021-08-27 15:25:06   1630077906 42.000 
2021-08-27 15:25:11   1630077911 41.000 
2021-08-27 15:25:16   1630077916 41.000 
2021-08-27 15:25:21   1630077921 45.000 
2021-08-27 15:25:26   1630077926 44.000 
2021-08-27 15:25:31   1630077931 43.000 
2021-08-27 15:25:36   1630077936 45.000 
2021-08-27 15:25:41   1630077941 44.000 
2021-08-27 15:25:46   1630077946 42.000 
2021-08-27 15:25:51   1630077951 40.000 
2021-08-27 15:25:56   1630077956 38.000 
2021-08-27 15:26:02   1630077962 38.000 
2021-08-27 15:26:07   1630077967 39.000 
2021-08-27 15:26:12   1630077972 41.000 
2021-08-27 15:26:17   1630077977 43.000 
2021-08-27 15:26:22   1630077982 40.000 
2021-08-27 15:26:27   1630077987 42.000 
2021-08-27 15:26:32   1630077992 42.000 
2021-08-27 15:26:37   1630077997 37.000 
2021-08-27 15:26:42   1630078002 35.000 
2021-08-27 15:26:47   1630078007 39.000 
2021-08-27 15:26:52   1630078012 40.000 
2021-08-27 15:26:57   1630078017 41.000 
2021-08-27 15:27:01   1630078021 43.000 
2021-08-27 15:27:06   1630078026 40.000 
2021-08-27 15:27:11   1630078031 42.000 
2021-08-27 15:27:16   1630078036 40.000 
2021-08-27 15:27:21   1630078041 35.000 
2021-08-27 15:27:26   1630078046 38.000 
2021-08-27 15:27:31   1630078051 37.000 
2021-08-27 15:27:36   1630078056 39.000 
2021-08-27 15:27:41   1630078061 44.000 
2021-08-27 15:27:46   1630078066 43.000 
2021-08-27 15:27:51   1630078071 44.000 
2021-08-27 15:27:56   1630078076 41.000 
2021-08-27 15:28:02   1630078082 43.000 
2021-08-27 15:28:07   1630078087 43.000 
2021-08-27 15:28:12   1630078092 41.000 
2021-08-27 15:28:17   1630078097 43.000 
2021-08-27 15:28:22   1630078102 41.000 
2021-08-27 15:28:27   1630078107 41.000 
2021-08-27 15:28:32   1630078112 44.000 
2021-08-27 15:28:37   1630078117 45.000 
2021-08-27 15:28:42   1630078122 44.000 
2021-08-27 15:28:47   1630078127 41.000 
2021-08-27 15:28:52   1630078132 40.000 
2021-08-27 15:28:57   1630078137 41.000 
2021-08-27 15:29:01   1630078141 41.000 
2021-08-27 15:29:06   1630078146 38.000 
2021-08-27 15:29:11   1630078151 44.000 
2021-08-27 15:29:16   1630078156 44.000 
2021-08-27 15:29:21   1630078161 43.000 
2021-08-27 15:29:26   1630078166 43.000 
2021-08-27 15:29:31   1630078171 44.000 
2021-08-27 15:29:36   1630078176 41.000 
2021-08-27 15:29:41   1630078181 42.000 
2021-08-27 15:29:46   1630078186 40.000 
2021-08-27 15:29:51   1630078191 45.000 
2021-08-27 15:29:56   1630078196 42.000 
2021-08-27 15:30:02   1630078202 43.000 
2021-08-27 15:30:07   1630078207 42.000 
2021-08-27 15:30:12   1630078212 41.000 
2021-08-27 15:30:17   1630078217 42.000 
2021-08-27 15:30:22   1630078222 44.000 
2021-08-27 15:30:27   1630078227 44.000 
2021-08-27 15:30:32   1630078232 44.000 
2021-08-27 15:30:37   1630078237 42.000 
2021-08-27 15:30:42   1630078242 42.000 
2021-08-27 15:30:47   1630078247 41.000 
2021-08-27 15:30:52   1630078252 42.000 
2021-08-27 15:30:57   1630078257 41.000 
2021-08-27 15:31:01   1630078261 43.000 
2021-08-27 15:31:06   1630078266 43.000 
2021-08-27 15:31:11   1630078271 42.000 
2021-08-27 15:31:16   1630078276 42.000 
2021-08-27 15:31:21   1630078281 46.000 
2021-08-27 15:31:26   1630078286 44.000 
2021-08-27 15:31:31   1630078291 43.000 
2021-08-27 15:31:36   1630078296 42.000 
2021-08-27 15:31:41   1630078301 42.000 
2021-08-27 15:31:46   1630078306 40.000 
2021-08-27 15:31:51   1630078311 43.000 
2021-08-27 15:31:56   1630078316 44.000 
2021-08-27 15:32:01   1630078321 44.000 
2021-08-27 15:32:06   1630078326 45.000 
2021-08-27 15:32:11   1630078331 44.000 
2021-08-27 15:32:16   1630078336 44.000 
2021-08-27 15:32:21   1630078341 46.000 
2021-08-27 15:32:26   1630078346 47.000 
2021-08-27 15:32:31   1630078351 45.000 
2021-08-27 15:32:36   1630078356 46.000 
2021-08-27 15:32:41   1630078361 44.000 
2021-08-27 15:32:46   1630078366 46.000 
2021-08-27 15:32:51   1630078371 44.000 
2021-08-27 15:32:56   1630078376 45.000 
2021-08-27 15:33:01   1630078381 43.000 
2021-08-27 15:33:06   1630078386 42.000 
2021-08-27 15:33:11   1630078391 43.000 
2021-08-27 15:33:16   1630078396 43.000 
2021-08-27 15:33:21   1630078401 44.000 
2021-08-27 15:33:26   1630078406 45.000 
2021-08-27 15:33:31   1630078411 44.000 
2021-08-27 15:33:36   1630078416 45.000 
2021-08-27 15:33:41   1630078421 45.000 
2021-08-27 15:33:46   1630078426 43.000 
2021-08-27 15:33:51   1630078431 44.000 
2021-08-27 15:33:56   1630078436 44.000 
2021-08-27 15:34:01   1630078441 44.000 
2021-08-27 15:34:06   1630078446 45.000 
2021-08-27 15:34:11   1630078451 44.000 
2021-08-27 15:34:16   1630078456 45.000 
2021-08-27 15:34:21   1630078461 43.000 
2021-08-27 15:34:26   1630078466 43.000 
2021-08-27 15:34:31   1630078471 45.000 
2021-08-27 15:34:36   1630078476 45.000 
2021-08-27 15:34:41   1630078481 46.000 
2021-08-27 15:34:46   1630078486 45.000 
2021-08-27 15:34:51   1630078491 45.000 
2021-08-27 15:34:56   1630078496 45.000 
2021-08-27 15:35:01   1630078501 43.000 
2021-08-27 15:35:06   1630078506 43.000 
2021-08-27 15:35:11   1630078511 43.000 
2021-08-27 15:35:16   1630078516 42.000 
2021-08-27 15:35:21   1630078521 42.000 
2021-08-27 15:35:26   1630078526 43.000 
2021-08-27 15:35:31   1630078531 43.000 
2021-08-27 15:35:36   1630078536 44.000 
2021-08-27 15:35:41   1630078541 41.000 
2021-08-27 15:35:46   1630078546 44.000 
2021-08-27 15:35:51   1630078551 44.000 
2021-08-27 15:35:56   1630078556 44.000 
2021-08-27 15:36:01   1630078561 44.000 
2021-08-27 15:36:06   1630078566 42.000 
2021-08-27 15:36:11   1630078571 44.000 
2021-08-27 15:36:16   1630078576 43.000 
2021-08-27 15:36:21   1630078581 45.000 
2021-08-27 15:36:26   1630078586 45.000 
2021-08-27 15:36:31   1630078591 44.000 
2021-08-27 15:36:36   1630078596 46.000 
2021-08-27 15:36:41   1630078601 46.000 
2021-08-27 15:36:46   1630078606 43.000 
2021-08-27 15:36:51   1630078611 44.000 
2021-08-27 15:36:56   1630078616 44.000 
2021-08-27 15:37:01   1630078621 43.000 
2021-08-27 15:37:06   1630078626 44.000 
2021-08-27 15:37:11   1630078631 44.000 
2021-08-27 15:37:16   1630078636 44.000 
2021-08-27 15:37:21   1630078641 45.000 
2021-08-27 15:37:26   1630078646 44.000 
2021-08-27 15:37:31   1630078651 43.000 
2021-08-27 15:37:36   1630078656 42.000 
2021-08-27 15:37:41   1630078661 38.000 
2021-08-27 15:37:46   1630078666 39.000 
2021-08-27 15:37:51   1630078671 39.000 
2021-08-27 15:37:56   1630078676 36.000 
2021-08-27 15:38:02   1630078682 40.000 
2021-08-27 15:38:07   1630078687 39.000 
2021-08-27 15:38:12   1630078692 39.000 
2021-08-27 15:38:17   1630078697 41.000 
2021-08-27 15:38:22   1630078702 41.000 
2021-08-27 15:38:27   1630078707 37.000 
2021-08-27 15:38:32   1630078712 42.000 
2021-08-27 15:38:37   1630078717 43.000 
2021-08-27 15:38:42   1630078722 40.000 
2021-08-27 15:38:47   1630078727 41.000 
2021-08-27 15:38:52   1630078732 41.000 
2021-08-27 15:38:57   1630078737 40.000 
2021-08-27 15:39:01   1630078741 42.000 
2021-08-27 15:39:06   1630078746 40.000 
2021-08-27 15:39:11   1630078751 41.000 
2021-08-27 15:39:16   1630078756 42.000 
2021-08-27 15:39:21   1630078761 43.000 
2021-08-27 15:39:26   1630078766 43.000 
2021-08-27 15:39:31   1630078771 42.000 
2021-08-27 15:39:36   1630078776 44.000 
2021-08-27 15:39:41   1630078781 42.000 
2021-08-27 15:39:46   1630078786 43.000 
2021-08-27 15:39:51   1630078791 43.000 
2021-08-27 15:39:56   1630078796 42.000 
2021-08-27 15:40:02   1630078802 41.000 
2021-08-27 15:40:07   1630078807 41.000 
2021-08-27 15:40:12   1630078812 41.000 
2021-08-27 15:40:17   1630078817 43.000 
2021-08-27 15:40:22   1630078822 42.000 
2021-08-27 15:40:27   1630078827 40.000 
2021-08-27 15:40:32   1630078832 44.000 
2021-08-27 15:40:37   1630078837 43.000 
2021-08-27 15:40:42   1630078842 44.000 
2021-08-27 15:40:47   1630078847 45.000 
2021-08-27 15:40:52   1630078852 45.000 
2021-08-27 15:40:57   1630078857 43.000 
2021-08-27 15:41:01   1630078861 44.000 
2021-08-27 15:41:06   1630078866 45.000 
2021-08-27 15:41:11   1630078871 45.000 
2021-08-27 15:41:16   1630078876 46.000 
2021-08-27 15:41:21   1630078881 45.000 
2021-08-27 15:41:26   1630078886 46.000 
2021-08-27 15:41:31   1630078891 46.000 
2021-08-27 15:41:36   1630078896 47.000 
2021-08-27 15:41:41   1630078901 44.000 
2021-08-27 15:41:46   1630078906 45.000 
2021-08-27 15:41:51   1630078911 42.000 
2021-08-27 15:41:56   1630078916 46.000 
2021-08-27 15:42:02   1630078922 43.000 
2021-08-27 15:42:07   1630078927 46.000 
2021-08-27 15:42:12   1630078932 47.000 
2021-08-27 15:42:17   1630078937 48.000 
2021-08-27 15:42:22   1630078942 46.000 
2021-08-27 15:42:27   1630078947 46.000 
2021-08-27 15:42:32   1630078952 43.000 
2021-08-27 15:42:37   1630078957 43.000 
2021-08-27 15:42:42   1630078962 44.000 
2021-08-27 15:42:47   1630078967 44.000 
2021-08-27 15:42:52   1630078972 44.000 
2021-08-27 15:42:57   1630078977 42.000 
2021-08-27 15:43:01   1630078981 43.000 
2021-08-27 15:43:06   1630078986 43.000 
2021-08-27 15:43:11   1630078991 41.000 
2021-08-27 15:43:16   1630078996 41.000 
2021-08-27 15:43:21   1630079001 43.000 
2021-08-27 15:43:26   1630079006 42.000 
2021-08-27 15:43:31   1630079011 44.000 
2021-08-27 15:43:36   1630079016 44.000 
2021-08-27 15:43:41   1630079021 41.000 
2021-08-27 15:43:46   1630079026 41.000 
2021-08-27 15:43:51   1630079031 35.000 
2021-08-27 15:43:56   1630079036 39.000 
2021-08-27 15:44:01   1630079041 42.000 
2021-08-27 15:44:06   1630079046 43.000 
2021-08-27 15:44:11   1630079051 43.000 
2021-08-27 15:44:16   1630079056 44.000 
2021-08-27 15:44:21   1630079061 43.000 
2021-08-27 15:44:26   1630079066 43.000 
2021-08-27 15:44:31   1630079071 44.000 
2021-08-27 15:44:36   1630079076 44.000 
2021-08-27 15:44:41   1630079081 43.000 
2021-08-27 15:44:46   1630079086 44.000 
2021-08-27 15:44:51   1630079091 44.000 
2021-08-27 15:44:56   1630079096 43.000 
2021-08-27 15:45:01   1630079101 43.000 
2021-08-27 15:45:06   1630079106 43.000 
2021-08-27 15:45:11   1630079111 44.000 
2021-08-27 15:45:16   1630079116 43.000 
2021-08-27 15:45:21   1630079121 44.000 
2021-08-27 15:45:26   1630079126 42.000 
2021-08-27 15:45:31   1630079131 43.000 
2021-08-27 15:45:36   1630079136 43.000 
2021-08-27 15:45:41   1630079141 42.000 
2021-08-27 15:45:46   1630079146 42.000 
2021-08-27 15:45:51   1630079151 43.000 
2021-08-27 15:45:56   1630079156 42.000 
2021-08-27 15:46:01   1630079161 44.000 
2021-08-27 15:46:06   1630079166 42.000 
2021-08-27 15:46:11   1630079171 45.000 
2021-08-27 15:46:16   1630079176 43.000 
2021-08-27 15:46:21   1630079181 43.000 
2021-08-27 15:46:26   1630079186 43.000 
2021-08-27 15:46:31   1630079191 42.000 
2021-08-27 15:46:36   1630079196 42.000 
2021-08-27 15:46:41   1630079201 42.000 
2021-08-27 15:46:46   1630079206 42.000 
2021-08-27 15:46:51   1630079211 41.000 
2021-08-27 15:46:56   1630079216 43.000 
2021-08-27 15:47:01   1630079221 42.000 
2021-08-27 15:47:06   1630079226 41.000 
2021-08-27 15:47:11   1630079231 40.000 
2021-08-27 15:47:16   1630079236 42.000 
2021-08-27 15:47:21   1630079241 42.000 
2021-08-27 15:47:26   1630079246 42.000 
2021-08-27 15:47:31   1630079251 43.000 
2021-08-27 15:47:36   1630079256 43.000 
2021-08-27 15:47:41   1630079261 43.000 
2021-08-27 15:47:46   1630079266 43.000 
2021-08-27 15:47:51   1630079271 43.000 
2021-08-27 15:47:56   1630079276 42.000 
2021-08-27 15:48:02   1630079282 42.000 
2021-08-27 15:48:07   1630079287 42.000 
2021-08-27 15:48:12   1630079292 42.000 
2021-08-27 15:48:17   1630079297 43.000 
2021-08-27 15:48:22   1630079302 41.000 
2021-08-27 15:48:27   1630079307 39.000 
2021-08-27 15:48:32   1630079312 41.000 
2021-08-27 15:48:37   1630079317 42.000 
2021-08-27 15:48:42   1630079322 42.000 
2021-08-27 15:48:47   1630079327 42.000 
2021-08-27 15:48:52   1630079332 42.000 
2021-08-27 15:48:57   1630079337 40.000 
2021-08-27 15:49:01   1630079341 41.000 
2021-08-27 15:49:06   1630079346 42.000 
2021-08-27 15:49:11   1630079351 42.000 
2021-08-27 15:49:16   1630079356 39.000 
2021-08-27 15:49:21   1630079361 42.000 
2021-08-27 15:49:26   1630079366 42.000 
2021-08-27 15:49:31   1630079371 42.000 
2021-08-27 15:49:36   1630079376 41.000 
2021-08-27 15:49:41   1630079381 42.000 
2021-08-27 15:49:46   1630079386 41.000 
2021-08-27 15:49:51   1630079391 42.000 
2021-08-27 15:49:56   1630079396 42.000 
2021-08-27 15:50:01   1630079401 43.000 
2021-08-27 15:50:06   1630079406 43.000 
2021-08-27 15:50:11   1630079411 43.000 
2021-08-27 15:50:16   1630079416 42.000 
2021-08-27 15:50:21   1630079421 41.000 
2021-08-27 15:50:26   1630079426 41.000 
2021-08-27 15:50:31   1630079431 40.000 
2021-08-27 15:50:36   1630079436 43.000 
2021-08-27 15:50:41   1630079441 43.000 
2021-08-27 15:50:46   1630079446 43.000 
2021-08-27 15:50:51   1630079451 41.000 
2021-08-27 15:50:56   1630079456 43.000 
2021-08-27 15:51:01   1630079461 41.000 
2021-08-27 15:51:06   1630079466 42.000 
2021-08-27 15:51:11   1630079471 42.000 
2021-08-27 15:51:16   1630079476 42.000 
2021-08-27 15:51:21   1630079481 43.000 
2021-08-27 15:51:26   1630079486 41.000 
2021-08-27 15:51:31   1630079491 41.000 
2021-08-27 15:51:36   1630079496 43.000 
2021-08-27 15:51:41   1630079501 42.000 
2021-08-27 15:51:46   1630079506 42.000 
2021-08-27 15:51:51   1630079511 42.000 
2021-08-27 15:51:56   1630079516 42.000 
2021-08-27 15:52:01   1630079521 42.000 
2021-08-27 15:52:06   1630079526 41.000 
2021-08-27 15:52:11   1630079531 42.000 
2021-08-27 15:52:16   1630079536 42.000 
2021-08-27 15:52:21   1630079541 43.000 
2021-08-27 15:52:26   1630079546 40.000 
2021-08-27 15:52:31   1630079551 41.000 
2021-08-27 15:52:36   1630079556 42.000 
2021-08-27 15:52:41   1630079561 40.000 
2021-08-27 15:52:46   1630079566 42.000 
2021-08-27 15:52:51   1630079571 39.000 
2021-08-27 15:52:56   1630079576 41.000 
2021-08-27 15:53:01   1630079581 41.000 
2021-08-27 15:53:06   1630079586 42.000 
2021-08-27 15:53:11   1630079591 42.000 
2021-08-27 15:53:16   1630079596 40.000 
2021-08-27 15:53:21   1630079601 40.000 
2021-08-27 15:53:26   1630079606 39.000 
2021-08-27 15:53:31   1630079611 39.000 
2021-08-27 15:53:36   1630079616 40.000 
2021-08-27 15:53:41   1630079621 41.000 
2021-08-27 15:53:46   1630079626 40.000 
2021-08-27 15:53:51   1630079631 40.000 
2021-08-27 15:53:56   1630079636 39.000 
2021-08-27 15:54:01   1630079641 40.000 
2021-08-27 15:54:06   1630079646 40.000 
2021-08-27 15:54:11   1630079651 37.000 
2021-08-27 15:54:16   1630079656 39.000 
2021-08-27 15:54:21   1630079661 38.000 
2021-08-27 15:54:26   1630079666 39.000 
2021-08-27 15:54:31   1630079671 38.000 
2021-08-27 15:54:36   1630079676 38.000 
2021-08-27 15:54:41   1630079681 40.000 
2021-08-27 15:54:46   1630079686 39.000 
2021-08-27 15:54:51   1630079691 39.000 
2021-08-27 15:54:56   1630079696 40.000 
2021-08-27 15:55:01   1630079701 39.000 
2021-08-27 15:55:06   1630079706 37.000 
2021-08-27 15:55:11   1630079711 39.000 
2021-08-27 15:55:16   1630079716 39.000 
2021-08-27 15:55:21   1630079721 38.000 
2021-08-27 15:55:26   1630079726 36.000 
2021-08-27 15:55:31   1630079731 39.000 
2021-08-27 15:55:36   1630079736 38.000 
2021-08-27 15:55:41   1630079741 38.000 
2021-08-27 15:55:46   1630079746 38.000 
2021-08-27 15:55:51   1630079751 37.000 
2021-08-27 15:55:56   1630079756 40.000 
2021-08-27 15:56:01   1630079761 40.000 
2021-08-27 15:56:06   1630079766 39.000 
2021-08-27 15:56:11   1630079771 38.000 
2021-08-27 15:56:16   1630079776 40.000 
2021-08-27 15:56:21   1630079781 39.000 
2021-08-27 15:56:26   1630079786 39.000 
2021-08-27 15:56:31   1630079791 40.000 
2021-08-27 15:56:36   1630079796 39.000 
2021-08-27 15:56:41   1630079801 38.000 
2021-08-27 15:56:46   1630079806 39.000 
2021-08-27 15:56:51   1630079811 39.000 
2021-08-27 15:56:57   1630079817 40.000 
2021-08-27 15:57:01   1630079821 40.000 
2021-08-27 15:57:06   1630079826 40.000 
2021-08-27 15:57:11   1630079831 37.000 
2021-08-27 15:57:16   1630079836 40.000 
2021-08-27 15:57:21   1630079841 39.000 
2021-08-27 15:57:26   1630079846 40.000 
2021-08-27 15:57:31   1630079851 39.000 
2021-08-27 15:57:36   1630079856 38.000 
2021-08-27 15:57:41   1630079861 38.000 
2021-08-27 15:57:46   1630079866 39.000 
2021-08-27 15:57:51   1630079871 39.000 
2021-08-27 15:57:56   1630079876 39.000 
2021-08-27 15:58:01   1630079881 39.000 
2021-08-27 15:58:06   1630079886 40.000 
2021-08-27 15:58:11   1630079891 39.000 
2021-08-27 15:58:16   1630079896 37.000 
2021-08-27 15:58:21   1630079901 34.000 
2021-08-27 15:58:26   1630079906 37.000 
2021-08-27 15:58:31   1630079911 39.000 
2021-08-27 15:58:36   1630079916 37.000 
2021-08-27 15:58:41   1630079921 38.000 
2021-08-27 15:58:46   1630079926 37.000 
2021-08-27 15:58:51   1630079931 38.000 
2021-08-27 15:58:56   1630079936 37.000 
2021-08-27 15:59:01   1630079941 36.000 
2021-08-27 15:59:06   1630079946 39.000 
2021-08-27 15:59:11   1630079951 36.000 
2021-08-27 15:59:16   1630079956 35.000 
2021-08-27 15:59:21   1630079961 36.000 
2021-08-27 15:59:26   1630079966 35.000 
2021-08-27 15:59:31   1630079971 36.000 
2021-08-27 15:59:36   1630079976 38.000 
2021-08-27 15:59:41   1630079981 36.000 
2021-08-27 15:59:46   1630079986 38.000 
2021-08-27 15:59:51   1630079991 36.000 
2021-08-27 15:59:56   1630079996 36.000 
2021-08-27 16:00:01   1630080001 38.000 
2021-08-27 16:00:06   1630080006 37.000 
2021-08-27 16:00:11   1630080011 37.000 
2021-08-27 16:00:16   1630080016 32.000 
2021-08-27 16:00:21   1630080021 34.000 
2021-08-27 16:00:26   1630080026 37.000 
2021-08-27 16:00:31   1630080031 36.000 
2021-08-27 16:00:36   1630080036 35.000 
2021-08-27 16:00:41   1630080041 36.000 
2021-08-27 16:00:46   1630080046 36.000 
2021-08-27 16:00:51   1630080051 36.000 
2021-08-27 16:00:56   1630080056 37.000 
2021-08-27 16:01:01   1630080061 36.000 
2021-08-27 16:01:06   1630080066 37.000 
2021-08-27 16:01:11   1630080071 36.000 
2021-08-27 16:01:16   1630080076 31.000 
2021-08-27 16:01:21   1630080081 36.000 
2021-08-27 16:01:26   1630080086 35.000 
2021-08-27 16:01:31   1630080091 37.000 
2021-08-27 16:01:36   1630080096 37.000 
2021-08-27 16:01:41   1630080101 38.000 
2021-08-27 16:01:46   1630080106 38.000 
2021-08-27 16:01:51   1630080111 37.000 
2021-08-27 16:01:56   1630080116 34.000 
2021-08-27 16:02:01   1630080121 35.000 
2021-08-27 16:02:06   1630080126 36.000 
2021-08-27 16:02:11   1630080131 34.000 
2021-08-27 16:02:16   1630080136 38.000 
2021-08-27 16:02:21   1630080141 37.000 
2021-08-27 16:02:26   1630080146 34.000 
2021-08-27 16:02:31   1630080151 34.000 
2021-08-27 16:02:36   1630080156 35.000 
2021-08-27 16:02:41   1630080161 37.000 
2021-08-27 16:02:46   1630080166 35.000 
2021-08-27 16:02:51   1630080171 37.000 
2021-08-27 16:02:56   1630080176 37.000 
2021-08-27 16:03:01   1630080181 32.000 
2021-08-27 16:03:06   1630080186 36.000 
2021-08-27 16:03:11   1630080191 35.000 
2021-08-27 16:03:16   1630080196 36.000 
2021-08-27 16:03:21   1630080201 37.000 
2021-08-27 16:03:26   1630080206 36.000 
2021-08-27 16:03:31   1630080211 35.000 
2021-08-27 16:03:36   1630080216 33.000 
2021-08-27 16:03:41   1630080221 33.000 
2021-08-27 16:03:46   1630080226 36.000 
2021-08-27 16:03:51   1630080231 34.000 
2021-08-27 16:03:56   1630080236 37.000 
2021-08-27 16:04:01   1630080241 34.000 
2021-08-27 16:04:06   1630080246 37.000 
2021-08-27 16:04:11   1630080251 36.000 
2021-08-27 16:04:16   1630080256 36.000 
2021-08-27 16:04:21   1630080261 34.000 
2021-08-27 16:04:26   1630080266 36.000 
2021-08-27 16:04:31   1630080271 37.000 
2021-08-27 16:04:36   1630080276 38.000 
2021-08-27 16:04:41   1630080281 36.000 
2021-08-27 16:04:46   1630080286 37.000 
2021-08-27 16:04:51   1630080291 35.000 
2021-08-27 16:04:56   1630080296 35.000 
2021-08-27 16:05:01   1630080301 36.000 
2021-08-27 16:05:06   1630080306 36.000 
2021-08-27 16:05:11   1630080311 36.000 
2021-08-27 16:05:16   1630080316 36.000 
2021-08-27 16:05:21   1630080321 36.000 
2021-08-27 16:05:26   1630080326 36.000 
2021-08-27 16:05:31   1630080331 36.000 
2021-08-27 16:05:36   1630080336 36.000 
2021-08-27 16:05:41   1630080341 34.000 
2021-08-27 16:05:46   1630080346 32.000 
2021-08-27 16:05:51   1630080351 35.000 
2021-08-27 16:05:56   1630080356 35.000 
2021-08-27 16:06:01   1630080361 36.000 
2021-08-27 16:06:06   1630080366 32.000 
2021-08-27 16:06:11   1630080371 31.000 
2021-08-27 16:06:16   1630080376 30.000 
2021-08-27 16:06:21   1630080381 32.000 
2021-08-27 16:06:26   1630080386 33.000 
2021-08-27 16:06:31   1630080391 35.000 
2021-08-27 16:06:36   1630080396 34.000 
2021-08-27 16:06:41   1630080401 33.000 
2021-08-27 16:06:46   1630080406 35.000 
2021-08-27 16:06:51   1630080411 33.000 
2021-08-27 16:06:56   1630080416 36.000 
2021-08-27 16:07:01   1630080421 33.000 
2021-08-27 16:07:06   1630080426 35.000 
2021-08-27 16:07:11   1630080431 35.000 
2021-08-27 16:07:16   1630080436 35.000 
2021-08-27 16:07:21   1630080441 34.000 
2021-08-27 16:07:26   1630080446 35.000 
2021-08-27 16:07:31   1630080451 35.000 
2021-08-27 16:07:36   1630080456 36.000 
2021-08-27 16:07:41   1630080461 35.000 
2021-08-27 16:07:46   1630080466 36.000 
2021-08-27 16:07:51   1630080471 35.000 
2021-08-27 16:07:56   1630080476 35.000 
2021-08-27 16:08:01   1630080481 33.000 
2021-08-27 16:08:06   1630080486 36.000 
2021-08-27 16:08:11   1630080491 36.000 
2021-08-27 16:08:16   1630080496 34.000 
2021-08-27 16:08:21   1630080501 37.000 
2021-08-27 16:08:26   1630080506 34.000 
2021-08-27 16:08:31   1630080511 36.000 
2021-08-27 16:08:36   1630080516 36.000 
2021-08-27 16:08:41   1630080521 32.000 
2021-08-27 16:08:46   1630080526 33.000 
2021-08-27 16:08:51   1630080531 34.000 
2021-08-27 16:08:56   1630080536 35.000 
2021-08-27 16:09:01   1630080541 36.000 
2021-08-27 16:09:06   1630080546 35.000 
2021-08-27 16:09:11   1630080551 35.000 
2021-08-27 16:09:16   1630080556 33.000 
2021-08-27 16:09:21   1630080561 31.000 
2021-08-27 16:09:26   1630080566 32.000 
2021-08-27 16:09:31   1630080571 34.000 
2021-08-27 16:09:36   1630080576 38.000 
2021-08-27 16:09:41   1630080581 37.000 
2021-08-27 16:09:46   1630080586 34.000 
2021-08-27 16:09:51   1630080591 31.000 
2021-08-27 16:09:56   1630080596 35.000 
2021-08-27 16:10:02   1630080602 33.000 
2021-08-27 16:10:07   1630080607 37.000 
2021-08-27 16:10:12   1630080612 37.000 
2021-08-27 16:10:17   1630080617 36.000 
2021-08-27 16:10:22   1630080622 38.000 
2021-08-27 16:10:27   1630080627 37.000 
2021-08-27 16:10:32   1630080632 36.000 
2021-08-27 16:10:37   1630080637 36.000 
2021-08-27 16:10:42   1630080642 34.000 
2021-08-27 16:10:47   1630080647 29.000 
2021-08-27 16:10:52   1630080652 33.000 
2021-08-27 16:10:57   1630080657 36.000 
2021-08-27 16:11:01   1630080661 35.000 
2021-08-27 16:11:06   1630080666 39.000 
2021-08-27 16:11:11   1630080671 37.000 
2021-08-27 16:11:16   1630080676 36.000 
2021-08-27 16:11:21   1630080681 35.000 
2021-08-27 16:11:26   1630080686 35.000 
2021-08-27 16:11:31   1630080691 33.000 
2021-08-27 16:11:36   1630080696 33.000 
2021-08-27 16:11:41   1630080701 35.000 
2021-08-27 16:11:46   1630080706 35.000 
2021-08-27 16:11:51   1630080711 35.000 
2021-08-27 16:11:56   1630080716 35.000 
2021-08-27 16:12:01   1630080721 35.000 
2021-08-27 16:12:06   1630080726 37.000 
2021-08-27 16:12:11   1630080731 38.000 
2021-08-27 16:12:16   1630080736 39.000 
2021-08-27 16:12:21   1630080741 36.000 
2021-08-27 16:12:26   1630080746 34.000 
2021-08-27 16:12:31   1630080751 34.000 
2021-08-27 16:12:36   1630080756 33.000 
2021-08-27 16:12:41   1630080761 35.000 
2021-08-27 16:12:46   1630080766 33.000 
2021-08-27 16:12:51   1630080771 35.000 
2021-08-27 16:12:56   1630080776 34.000 
2021-08-27 16:13:01   1630080781 34.000 
2021-08-27 16:13:06   1630080786 36.000 
2021-08-27 16:13:11   1630080791 35.000 
2021-08-27 16:13:16   1630080796 31.000 
2021-08-27 16:13:21   1630080801 32.000 
2021-08-27 16:13:26   1630080806 36.000 
2021-08-27 16:13:31   1630080811 35.000 
2021-08-27 16:13:36   1630080816 33.000 
2021-08-27 16:13:41   1630080821 31.000 
2021-08-27 16:13:46   1630080826 32.000 
2021-08-27 16:13:51   1630080831 32.000 
2021-08-27 16:13:56   1630080836 30.000 
2021-08-27 16:14:01   1630080841 33.000 
2021-08-27 16:14:06   1630080846 35.000 
2021-08-27 16:14:11   1630080851 36.000 
2021-08-27 16:14:16   1630080856 33.000 
2021-08-27 16:14:21   1630080861 35.000 
2021-08-27 16:14:26   1630080866 35.000 
2021-08-27 16:14:31   1630080871 35.000 
2021-08-27 16:14:36   1630080876 34.000 
2021-08-27 16:14:41   1630080881 31.000 
2021-08-27 16:14:46   1630080886 35.000 
2021-08-27 16:14:51   1630080891 34.000 
2021-08-27 16:14:56   1630080896 30.000 
2021-08-27 16:15:01   1630080901 34.000 
2021-08-27 16:15:06   1630080906 32.000 
2021-08-27 16:15:11   1630080911 31.000 
2021-08-27 16:15:16   1630080916 31.000 
2021-08-27 16:15:21   1630080921 31.000 
2021-08-27 16:15:26   1630080926 29.000 
2021-08-27 16:15:31   1630080931 30.000 
2021-08-27 16:15:36   1630080936 33.000 
2021-08-27 16:15:41   1630080941 32.000 
2021-08-27 16:15:46   1630080946 35.000 
2021-08-27 16:15:51   1630080951 34.000 
2021-08-27 16:15:56   1630080956 33.000 
2021-08-27 16:16:01   1630080961 30.000 
2021-08-27 16:16:06   1630080966 34.000 
2021-08-27 16:16:11   1630080971 33.000 
2021-08-27 16:16:16   1630080976 32.000 
2021-08-27 16:16:21   1630080981 34.000 
2021-08-27 16:16:26   1630080986 34.000 
2021-08-27 16:16:31   1630080991 33.000 
2021-08-27 16:16:36   1630080996 29.000 
2021-08-27 16:16:41   1630081001 32.000 
2021-08-27 16:16:46   1630081006 33.000 
2021-08-27 16:16:51   1630081011 31.000 
2021-08-27 16:16:56   1630081016 30.000 
2021-08-27 16:17:01   1630081021 29.000 
2021-08-27 16:17:06   1630081026 28.000 
2021-08-27 16:17:11   1630081031 27.000 
2021-08-27 16:17:16   1630081036 31.000 
2021-08-27 16:17:21   1630081041 33.000 
2021-08-27 16:17:26   1630081046 34.000 
2021-08-27 16:17:31   1630081051 34.000 
2021-08-27 16:17:36   1630081056 32.000 
2021-08-27 16:17:41   1630081061 32.000 
2021-08-27 16:17:46   1630081066 31.000 
2021-08-27 16:17:51   1630081071 31.000 
2021-08-27 16:17:56   1630081076 30.000 
2021-08-27 16:18:01   1630081081 31.000 
2021-08-27 16:18:06   1630081086 33.000 
2021-08-27 16:18:11   1630081091 30.000 
2021-08-27 16:18:16   1630081096 32.000 
2021-08-27 16:18:21   1630081101 33.000 
2021-08-27 16:18:26   1630081106 33.000 
2021-08-27 16:18:31   1630081111 35.000 
2021-08-27 16:18:36   1630081116 33.000 
2021-08-27 16:18:41   1630081121 30.000 
2021-08-27 16:18:46   1630081126 33.000 
2021-08-27 16:18:51   1630081131 33.000 
2021-08-27 16:18:56   1630081136 35.000 
2021-08-27 16:19:01   1630081141 32.000 
2021-08-27 16:19:06   1630081146 33.000 
2021-08-27 16:19:11   1630081151 32.000 
2021-08-27 16:19:16   1630081156 34.000 
2021-08-27 16:19:21   1630081161 32.000 
2021-08-27 16:19:26   1630081166 31.000 
2021-08-27 16:19:31   1630081171 31.000 
2021-08-27 16:19:36   1630081176 34.000 
2021-08-27 16:19:41   1630081181 34.000 
2021-08-27 16:19:46   1630081186 33.000 
2021-08-27 16:19:51   1630081191 34.000 
2021-08-27 16:19:56   1630081196 33.000 
2021-08-27 16:20:01   1630081201 34.000 
2021-08-27 16:20:06   1630081206 32.000 
2021-08-27 16:20:11   1630081211 34.000 
2021-08-27 16:20:16   1630081216 31.000 
2021-08-27 16:20:21   1630081221 34.000 
2021-08-27 16:20:26   1630081226 34.000 
2021-08-27 16:20:31   1630081231 32.000 
2021-08-27 16:20:36   1630081236 33.000 
2021-08-27 16:20:41   1630081241 34.000 
2021-08-27 16:20:46   1630081246 31.000 
2021-08-27 16:20:51   1630081251 36.000 
2021-08-27 16:20:56   1630081256 32.000 
2021-08-27 16:21:01   1630081261 36.000 
2021-08-27 16:21:06   1630081266 31.000 
2021-08-27 16:21:11   1630081271 34.000 
2021-08-27 16:21:16   1630081276 34.000 
2021-08-27 16:21:21   1630081281 34.000 
2021-08-27 16:21:26   1630081286 32.000 
2021-08-27 16:21:31   1630081291 33.000 
2021-08-27 16:21:36   1630081296 35.000 
2021-08-27 16:21:41   1630081301 33.000 
2021-08-27 16:21:46   1630081306 36.000 
2021-08-27 16:21:51   1630081311 35.000 
2021-08-27 16:21:56   1630081316 34.000 
2021-08-27 16:22:01   1630081321 36.000 
2021-08-27 16:22:06   1630081326 30.000 
2021-08-27 16:22:11   1630081331 34.000 
2021-08-27 16:22:16   1630081336 32.000 
2021-08-27 16:22:21   1630081341 34.000 
2021-08-27 16:22:26   1630081346 33.000 
2021-08-27 16:22:31   1630081351 36.000 
2021-08-27 16:22:36   1630081356 32.000 
2021-08-27 16:22:41   1630081361 31.000 
2021-08-27 16:22:46   1630081366 35.000 
2021-08-27 16:22:51   1630081371 35.000 
2021-08-27 16:22:56   1630081376 36.000 
2021-08-27 16:23:01   1630081381 35.000 
2021-08-27 16:23:06   1630081386 32.000 
2021-08-27 16:23:11   1630081391 32.000 
2021-08-27 16:23:16   1630081396 31.000 
2021-08-27 16:23:21   1630081401 32.000 
2021-08-27 16:23:26   1630081406 33.000 
2021-08-27 16:23:31   1630081411 34.000 
2021-08-27 16:23:36   1630081416 35.000 
2021-08-27 16:23:41   1630081421 32.000 
2021-08-27 16:23:46   1630081426 32.000 
2021-08-27 16:23:51   1630081431 31.000 
2021-08-27 16:23:56   1630081436 32.000 
2021-08-27 16:24:01   1630081441 30.000 
2021-08-27 16:24:06   1630081446 33.000 
2021-08-27 16:24:11   1630081451 34.000 
2021-08-27 16:24:16   1630081456 31.000 
2021-08-27 16:24:21   1630081461 31.000 
2021-08-27 16:24:26   1630081466 28.000 
2021-08-27 16:24:31   1630081471 32.000 
2021-08-27 16:24:36   1630081476 33.000 
2021-08-27 16:24:41   1630081481 35.000 
2021-08-27 16:24:46   1630081486 32.000 
2021-08-27 16:24:51   1630081491 30.000 
2021-08-27 16:24:56   1630081496 35.000 
2021-08-27 16:25:01   1630081501 35.000 
2021-08-27 16:25:06   1630081506 28.000 
2021-08-27 16:25:11   1630081511 29.000 
2021-08-27 16:25:16   1630081516 33.000 
2021-08-27 16:25:21   1630081521 33.000 
2021-08-27 16:25:26   1630081526 28.000 
2021-08-27 16:25:31   1630081531 30.000 
2021-08-27 16:25:36   1630081536 30.000 
2021-08-27 16:25:41   1630081541 30.000 
2021-08-27 16:25:46   1630081546 25.000 
2021-08-27 16:25:51   1630081551 31.000 
2021-08-27 16:25:56   1630081556 29.000 
2021-08-27 16:26:02   1630081562 30.000 
2021-08-27 16:26:07   1630081567 33.000 
2021-08-27 16:26:12   1630081572 31.000 
2021-08-27 16:26:17   1630081577 34.000 
2021-08-27 16:26:22   1630081582 32.000 
2021-08-27 16:26:27   1630081587 31.000 
2021-08-27 16:26:32   1630081592 32.000 
2021-08-27 16:26:37   1630081597 35.000 
2021-08-27 16:26:42   1630081602 31.000 
2021-08-27 16:26:47   1630081607 34.000 
2021-08-27 16:26:52   1630081612 30.000 
2021-08-27 16:26:57   1630081617 29.000 
2021-08-27 16:27:01   1630081621 29.000 
2021-08-27 16:27:06   1630081626 32.000 
2021-08-27 16:27:11   1630081631 33.000 
2021-08-27 16:27:16   1630081636 33.000 
2021-08-27 16:27:21   1630081641 32.000 
2021-08-27 16:27:26   1630081646 31.000 
2021-08-27 16:27:31   1630081651 31.000 
2021-08-27 16:27:36   1630081656 31.000 
2021-08-27 16:27:41   1630081661 31.000 
2021-08-27 16:27:46   1630081666 30.000 
2021-08-27 16:27:51   1630081671 34.000 
2021-08-27 16:27:56   1630081676 32.000 
2021-08-27 16:28:01   1630081681 33.000 
2021-08-27 16:28:06   1630081686 31.000 
2021-08-27 16:28:11   1630081691 32.000 
2021-08-27 16:28:16   1630081696 33.000 
2021-08-27 16:28:21   1630081701 34.000 
2021-08-27 16:28:26   1630081706 31.000 
2021-08-27 16:28:31   1630081711 30.000 
2021-08-27 16:28:36   1630081716 31.000 
2021-08-27 16:28:41   1630081721 31.000 
2021-08-27 16:28:46   1630081726 30.000 
2021-08-27 16:28:51   1630081731 30.000 
2021-08-27 16:28:56   1630081736 33.000 
2021-08-27 16:29:01   1630081741 34.000 
2021-08-27 16:29:06   1630081746 34.000 
2021-08-27 16:29:11   1630081751 34.000 
2021-08-27 16:29:16   1630081756 34.000 
2021-08-27 16:29:21   1630081761 33.000 
2021-08-27 16:29:26   1630081766 32.000 
2021-08-27 16:29:31   1630081771 31.000 
2021-08-27 16:29:36   1630081776 33.000 
2021-08-27 16:29:41   1630081781 32.000 
2021-08-27 16:29:46   1630081786 37.000 
2021-08-27 16:29:51   1630081791 34.000 
2021-08-27 16:29:56   1630081796 33.000 
2021-08-27 16:30:01   1630081801 35.000 
2021-08-27 16:30:06   1630081806 35.000 
2021-08-27 16:30:11   1630081811 36.000 
2021-08-27 16:30:16   1630081816 35.000 
2021-08-27 16:30:21   1630081821 34.000 
2021-08-27 16:30:26   1630081826 35.000 
2021-08-27 16:30:31   1630081831 35.000 
2021-08-27 16:30:36   1630081836 33.000 
2021-08-27 16:30:41   1630081841 33.000 
2021-08-27 16:30:46   1630081846 35.000 
2021-08-27 16:30:51   1630081851 36.000 
2021-08-27 16:30:56   1630081856 37.000 
2021-08-27 16:31:01   1630081861 36.000 
2021-08-27 16:31:06   1630081866 36.000 
2021-08-27 16:31:11   1630081871 34.000 
2021-08-27 16:31:16   1630081876 35.000 
2021-08-27 16:31:21   1630081881 33.000 
2021-08-27 16:31:26   1630081886 37.000 
2021-08-27 16:31:31   1630081891 34.000 
2021-08-27 16:31:36   1630081896 35.000 
2021-08-27 16:31:41   1630081901 36.000 
2021-08-27 16:31:46   1630081906 35.000 
2021-08-27 16:31:51   1630081911 36.000 
2021-08-27 16:31:56   1630081916 37.000 
2021-08-27 16:32:01   1630081921 35.000 
2021-08-27 16:32:06   1630081926 34.000 
2021-08-27 16:32:11   1630081931 35.000 
2021-08-27 16:32:16   1630081936 35.000 
2021-08-27 16:32:21   1630081941 35.000 
2021-08-27 16:32:26   1630081946 35.000 
2021-08-27 16:32:31   1630081951 32.000 
2021-08-27 16:32:36   1630081956 36.000 
2021-08-27 16:32:41   1630081961 35.000 
2021-08-27 16:32:46   1630081966 33.000 
2021-08-27 16:32:51   1630081971 35.000 
2021-08-27 16:32:56   1630081976 34.000 
2021-08-27 16:33:01   1630081981 34.000 
2021-08-27 16:33:06   1630081986 33.000 
2021-08-27 16:33:11   1630081991 34.000 
2021-08-27 16:33:16   1630081996 34.000 
2021-08-27 16:33:21   1630082001 33.000 
2021-08-27 16:33:26   1630082006 32.000 
2021-08-27 16:33:31   1630082011 34.000 
2021-08-27 16:33:36   1630082016 32.000 
2021-08-27 16:33:41   1630082021 32.000 
2021-08-27 16:33:46   1630082026 35.000 
2021-08-27 16:33:51   1630082031 34.000 
2021-08-27 16:33:56   1630082036 33.000 
2021-08-27 16:34:02   1630082042 33.000 
2021-08-27 16:34:07   1630082047 35.000 
2021-08-27 16:34:12   1630082052 32.000 
2021-08-27 16:34:17   1630082057 33.000 
2021-08-27 16:34:22   1630082062 33.000 
2021-08-27 16:34:27   1630082067 30.000 
2021-08-27 16:34:32   1630082072 32.000 
2021-08-27 16:34:37   1630082077 32.000 
2021-08-27 16:34:42   1630082082 34.000 
2021-08-27 16:34:47   1630082087 32.000 
2021-08-27 16:34:52   1630082092 31.000 
2021-08-27 16:34:57   1630082097 34.000 
2021-08-27 16:35:01   1630082101 34.000 
2021-08-27 16:35:06   1630082106 33.000 
2021-08-27 16:35:11   1630082111 34.000 
2021-08-27 16:35:16   1630082116 34.000 
2021-08-27 16:35:21   1630082121 34.000 
2021-08-27 16:35:26   1630082126 34.000 
2021-08-27 16:35:31   1630082131 31.000 
2021-08-27 16:35:36   1630082136 34.000 
2021-08-27 16:35:41   1630082141 35.000 
2021-08-27 16:35:46   1630082146 32.000 
2021-08-27 16:35:51   1630082151 33.000 
2021-08-27 16:35:56   1630082156 34.000 
2021-08-27 16:36:01   1630082161 33.000 
2021-08-27 16:36:06   1630082166 33.000 
2021-08-27 16:36:11   1630082171 34.000 
2021-08-27 16:36:16   1630082176 35.000 
2021-08-27 16:36:21   1630082181 34.000 
2021-08-27 16:36:26   1630082186 34.000 
2021-08-27 16:36:31   1630082191 34.000 
2021-08-27 16:36:36   1630082196 33.000 
2021-08-27 16:36:41   1630082201 34.000 
2021-08-27 16:36:46   1630082206 34.000 
2021-08-27 16:36:51   1630082211 34.000 
2021-08-27 16:36:56   1630082216 34.000 
2021-08-27 16:37:01   1630082221 33.000 
2021-08-27 16:37:06   1630082226 32.000 
2021-08-27 16:37:11   1630082231 32.000 
2021-08-27 16:37:16   1630082236 31.000 
2021-08-27 16:37:21   1630082241 32.000 
2021-08-27 16:37:26   1630082246 32.000 
2021-08-27 16:37:31   1630082251 32.000 
2021-08-27 16:37:36   1630082256 34.000 
2021-08-27 16:37:41   1630082261 34.000 
2021-08-27 16:37:46   1630082266 32.000 
2021-08-27 16:37:51   1630082271 33.000 
2021-08-27 16:37:56   1630082276 30.000 
2021-08-27 16:38:01   1630082281 32.000 
2021-08-27 16:38:06   1630082286 31.000 
2021-08-27 16:38:11   1630082291 32.000 
2021-08-27 16:38:16   1630082296 32.000 
2021-08-27 16:38:21   1630082301 29.000 
2021-08-27 16:38:26   1630082306 33.000 
2021-08-27 16:38:31   1630082311 30.000 
2021-08-27 16:38:36   1630082316 30.000 
2021-08-27 16:38:41   1630082321 31.000 
2021-08-27 16:38:46   1630082326 32.000 
2021-08-27 16:38:51   1630082331 31.000 
2021-08-27 16:38:56   1630082336 33.000 
2021-08-27 16:39:01   1630082341 32.000 
2021-08-27 16:39:06   1630082346 32.000 
2021-08-27 16:39:11   1630082351 30.000 
2021-08-27 16:39:16   1630082356 34.000 
2021-08-27 16:39:21   1630082361 34.000 
2021-08-27 16:39:26   1630082366 33.000 
2021-08-27 16:39:31   1630082371 31.000 
2021-08-27 16:39:36   1630082376 34.000 
2021-08-27 16:39:41   1630082381 33.000 
2021-08-27 16:39:46   1630082386 34.000 
2021-08-27 16:39:51   1630082391 33.000 
2021-08-27 16:39:56   1630082396 34.000 
2021-08-27 16:40:01   1630082401 33.000 
2021-08-27 16:40:06   1630082406 34.000 
2021-08-27 16:40:11   1630082411 34.000 
2021-08-27 16:40:16   1630082416 33.000 
2021-08-27 16:40:21   1630082421 33.000 
2021-08-27 16:40:26   1630082426 34.000 
2021-08-27 16:40:31   1630082431 33.000 
2021-08-27 16:40:36   1630082436 33.000 
2021-08-27 16:40:41   1630082441 36.000 
2021-08-27 16:40:46   1630082446 34.000 
2021-08-27 16:40:51   1630082451 36.000 
2021-08-27 16:40:56   1630082456 36.000 
2021-08-27 16:41:01   1630082461 35.000 
2021-08-27 16:41:06   1630082466 35.000 
2021-08-27 16:41:11   1630082471 34.000 
2021-08-27 16:41:16   1630082476 35.000 
2021-08-27 16:41:21   1630082481 34.000 
2021-08-27 16:41:26   1630082486 34.000 
2021-08-27 16:41:31   1630082491 35.000 
2021-08-27 16:41:36   1630082496 34.000 
2021-08-27 16:41:41   1630082501 34.000 
2021-08-27 16:41:46   1630082506 34.000 
2021-08-27 16:41:51   1630082511 34.000 
2021-08-27 16:41:56   1630082516 32.000 
2021-08-27 16:42:01   1630082521 35.000 
2021-08-27 16:42:06   1630082526 33.000 
2021-08-27 16:42:11   1630082531 34.000 
2021-08-27 16:42:16   1630082536 33.000 
2021-08-27 16:42:21   1630082541 31.000 
2021-08-27 16:42:26   1630082546 32.000 
2021-08-27 16:42:31   1630082551 33.000 
2021-08-27 16:42:36   1630082556 32.000 
2021-08-27 16:42:41   1630082561 34.000 
2021-08-27 16:42:46   1630082566 34.000 
2021-08-27 16:42:51   1630082571 33.000 
2021-08-27 16:42:56   1630082576 34.000 
2021-08-27 16:43:01   1630082581 35.000 
2021-08-27 16:43:06   1630082586 32.000 
2021-08-27 16:43:11   1630082591 31.000 
2021-08-27 16:43:16   1630082596 34.000 
2021-08-27 16:43:21   1630082601 32.000 
2021-08-27 16:43:26   1630082606 34.000 
2021-08-27 16:43:31   1630082611 33.000 
2021-08-27 16:43:36   1630082616 32.000 
2021-08-27 16:43:41   1630082621 29.000 
2021-08-27 16:43:46   1630082626 33.000 
2021-08-27 16:43:51   1630082631 33.000 
2021-08-27 16:43:56   1630082636 35.000 
2021-08-27 16:44:01   1630082641 34.000 
2021-08-27 16:44:06   1630082646 33.000 
2021-08-27 16:44:11   1630082651 35.000 
2021-08-27 16:44:16   1630082656 34.000 
2021-08-27 16:44:21   1630082661 33.000 
2021-08-27 16:44:26   1630082666 34.000 
2021-08-27 16:44:31   1630082671 33.000 
2021-08-27 16:44:36   1630082676 34.000 
2021-08-27 16:44:41   1630082681 33.000 
2021-08-27 16:44:46   1630082686 34.000 
2021-08-27 16:44:51   1630082691 32.000 
2021-08-27 16:44:56   1630082696 34.000 
2021-08-27 16:45:01   1630082701 34.000 
2021-08-27 16:45:06   1630082706 36.000 
2021-08-27 16:45:11   1630082711 33.000 
2021-08-27 16:45:16   1630082716 33.000 
2021-08-27 16:45:21   1630082721 35.000 
2021-08-27 16:45:26   1630082726 34.000 
2021-08-27 16:45:31   1630082731 34.000 
2021-08-27 16:45:36   1630082736 34.000 
2021-08-27 16:45:41   1630082741 33.000 
2021-08-27 16:45:46   1630082746 33.000 
2021-08-27 16:45:51   1630082751 34.000 
2021-08-27 16:45:56   1630082756 34.000 
2021-08-27 16:46:01   1630082761 33.000 
2021-08-27 16:46:06   1630082766 33.000 
2021-08-27 16:46:11   1630082771 31.000 
2021-08-27 16:46:16   1630082776 36.000 
2021-08-27 16:46:21   1630082781 36.000 
2021-08-27 16:46:26   1630082786 36.000 
2021-08-27 16:46:31   1630082791 35.000 
2021-08-27 16:46:36   1630082796 36.000 
2021-08-27 16:46:41   1630082801 35.000 
2021-08-27 16:46:46   1630082806 36.000 
2021-08-27 16:46:51   1630082811 34.000 
2021-08-27 16:46:56   1630082816 36.000 
2021-08-27 16:47:01   1630082821 36.000 
2021-08-27 16:47:06   1630082826 34.000 
2021-08-27 16:47:11   1630082831 36.000 
2021-08-27 16:47:16   1630082836 36.000 
2021-08-27 16:47:21   1630082841 35.000 
2021-08-27 16:47:26   1630082846 35.000 
2021-08-27 16:47:31   1630082851 36.000 
2021-08-27 16:47:36   1630082856 36.000 
2021-08-27 16:47:41   1630082861 35.000 
2021-08-27 16:47:46   1630082866 34.000 
2021-08-27 16:47:51   1630082871 34.000 
2021-08-27 16:47:56   1630082876 34.000 
2021-08-27 16:48:01   1630082881 31.000 
2021-08-27 16:48:06   1630082886 33.000 
2021-08-27 16:48:11   1630082891 32.000 
2021-08-27 16:48:16   1630082896 34.000 
2021-08-27 16:48:21   1630082901 33.000 
2021-08-27 16:48:26   1630082906 33.000 
2021-08-27 16:48:31   1630082911 34.000 
2021-08-27 16:48:36   1630082916 33.000 
2021-08-27 16:48:41   1630082921 31.000 
2021-08-27 16:48:46   1630082926 34.000 
2021-08-27 16:48:51   1630082931 29.000 
2021-08-27 16:48:56   1630082936 30.000 
2021-08-27 16:49:01   1630082941 34.000 
2021-08-27 16:49:06   1630082946 34.000 
2021-08-27 16:49:11   1630082951 34.000 
2021-08-27 16:49:16   1630082956 33.000 
2021-08-27 16:49:21   1630082961 32.000 
2021-08-27 16:49:26   1630082966 31.000 
2021-08-27 16:49:31   1630082971 33.000 
2021-08-27 16:49:36   1630082976 31.000 
2021-08-27 16:49:41   1630082981 33.000 
2021-08-27 16:49:46   1630082986 33.000 
2021-08-27 16:49:51   1630082991 30.000 
2021-08-27 16:49:56   1630082996 33.000 
2021-08-27 16:50:01   1630083001 32.000 
2021-08-27 16:50:06   1630083006 33.000 
2021-08-27 16:50:11   1630083011 36.000 
2021-08-27 16:50:16   1630083016 34.000 
2021-08-27 16:50:21   1630083021 32.000 
2021-08-27 16:50:26   1630083026 35.000 
2021-08-27 16:50:31   1630083031 32.000 
2021-08-27 16:50:36   1630083036 34.000 
2021-08-27 16:50:41   1630083041 31.000 
2021-08-27 16:50:46   1630083046 32.000 
2021-08-27 16:50:51   1630083051 32.000 
2021-08-27 16:50:56   1630083056 33.000 
2021-08-27 16:51:01   1630083061 33.000 
2021-08-27 16:51:06   1630083066 33.000 
2021-08-27 16:51:11   1630083071 32.000 
2021-08-27 16:51:16   1630083076 33.000 
2021-08-27 16:51:21   1630083081 33.000 
2021-08-27 16:51:26   1630083086 33.000 
2021-08-27 16:51:31   1630083091 32.000 
2021-08-27 16:51:36   1630083096 32.000 
2021-08-27 16:51:41   1630083101 33.000 
2021-08-27 16:51:46   1630083106 33.000 
2021-08-27 16:51:51   1630083111 30.000 
2021-08-27 16:51:56   1630083116 36.000 
2021-08-27 16:52:01   1630083121 34.000 
2021-08-27 16:52:06   1630083126 29.000 
2021-08-27 16:52:11   1630083131 28.000 
2021-08-27 16:52:16   1630083136 32.000 
2021-08-27 16:52:21   1630083141 33.000 
2021-08-27 16:52:26   1630083146 33.000 
2021-08-27 16:52:31   1630083151 31.000 
2021-08-27 16:52:36   1630083156 32.000 
2021-08-27 16:52:41   1630083161 33.000 
2021-08-27 16:52:46   1630083166 32.000 
2021-08-27 16:52:51   1630083171 32.000 
2021-08-27 16:52:56   1630083176 32.000 
2021-08-27 16:53:01   1630083181 32.000 
2021-08-27 16:53:06   1630083186 32.000 
2021-08-27 16:53:11   1630083191 31.000 
2021-08-27 16:53:16   1630083196 30.000 
2021-08-27 16:53:21   1630083201 35.000 
2021-08-27 16:53:26   1630083206 33.000 
2021-08-27 16:53:31   1630083211 30.000 
2021-08-27 16:53:36   1630083216 31.000 
2021-08-27 16:53:41   1630083221 31.000 
2021-08-27 16:53:46   1630083226 31.000 
2021-08-27 16:53:51   1630083231 34.000 
2021-08-27 16:53:56   1630083236 33.000 
2021-08-27 16:54:01   1630083241 33.000 
2021-08-27 16:54:06   1630083246 30.000 
2021-08-27 16:54:11   1630083251 31.000 
2021-08-27 16:54:16   1630083256 32.000 
2021-08-27 16:54:21   1630083261 31.000 
2021-08-27 16:54:26   1630083266 31.000 
2021-08-27 16:54:31   1630083271 30.000 
2021-08-27 16:54:36   1630083276 33.000 
2021-08-27 16:54:41   1630083281 33.000 
2021-08-27 16:54:46   1630083286 33.000 
2021-08-27 16:54:51   1630083291 33.000 
2021-08-27 16:54:56   1630083296 38.000 
2021-08-27 16:55:01   1630083301 33.000 
2021-08-27 16:55:06   1630083306 31.000 
2021-08-27 16:55:11   1630083311 34.000 
2021-08-27 16:55:16   1630083316 32.000 
2021-08-27 16:55:21   1630083321 31.000 
2021-08-27 16:55:26   1630083326 28.000 
2021-08-27 16:55:31   1630083331 31.000 
2021-08-27 16:55:36   1630083336 27.000 
2021-08-27 16:55:41   1630083341 31.000 
2021-08-27 16:55:46   1630083346 27.000 
2021-08-27 16:55:51   1630083351 27.000 
2021-08-27 16:55:56   1630083356 26.000 
2021-08-27 16:56:01   1630083361 30.000 
2021-08-27 16:56:06   1630083366 30.000 
2021-08-27 16:56:11   1630083371 32.000 
2021-08-27 16:56:16   1630083376 31.000 
2021-08-27 16:56:21   1630083381 28.000 
2021-08-27 16:56:26   1630083386 30.000 
2021-08-27 16:56:31   1630083391 33.000 
2021-08-27 16:56:36   1630083396 32.000 
2021-08-27 16:56:41   1630083401 35.000 
2021-08-27 16:56:46   1630083406 33.000 
2021-08-27 16:56:51   1630083411 33.000 
2021-08-27 16:56:56   1630083416 33.000 
2021-08-27 16:57:01   1630083421 32.000 
2021-08-27 16:57:06   1630083426 31.000 
2021-08-27 16:57:11   1630083431 30.000 
2021-08-27 16:57:16   1630083436 29.000 
2021-08-27 16:57:21   1630083441 32.000 
2021-08-27 16:57:26   1630083446 30.000 
2021-08-27 16:57:31   1630083451 28.000 
2021-08-27 16:57:36   1630083456 26.000 
2021-08-27 16:57:41   1630083461 31.000 
2021-08-27 16:57:46   1630083466 30.000 
2021-08-27 16:57:51   1630083471 31.000 
2021-08-27 16:57:56   1630083476 32.000 
2021-08-27 16:58:01   1630083481 30.000 
2021-08-27 16:58:06   1630083486 29.000 
2021-08-27 16:58:11   1630083491 30.000 
2021-08-27 16:58:16   1630083496 30.000 
2021-08-27 16:58:21   1630083501 29.000 
2021-08-27 16:58:26   1630083506 29.000 
2021-08-27 16:58:31   1630083511 34.000 
2021-08-27 16:58:36   1630083516 31.000 
2021-08-27 16:58:41   1630083521 30.000 
2021-08-27 16:58:46   1630083526 28.000 
2021-08-27 16:58:51   1630083531 25.000 
2021-08-27 16:58:56   1630083536 27.000 
2021-08-27 16:59:01   1630083541 29.000 
2021-08-27 16:59:06   1630083546 31.000 
2021-08-27 16:59:11   1630083551 33.000 
2021-08-27 16:59:16   1630083556 29.000 
2021-08-27 16:59:21   1630083561 29.000 
2021-08-27 16:59:26   1630083566 33.000 
2021-08-27 16:59:31   1630083571 32.000 
2021-08-27 16:59:36   1630083576 30.000 
2021-08-27 16:59:41   1630083581 35.000 
2021-08-27 16:59:46   1630083586 35.000 
2021-08-27 16:59:51   1630083591 32.000 
2021-08-27 16:59:56   1630083596 30.000 
2021-08-27 17:00:01   1630083601 32.000 
2021-08-27 17:00:06   1630083606 32.000 
2021-08-27 17:00:11   1630083611 35.000 
2021-08-27 17:00:16   1630083616 33.000 
2021-08-27 17:00:21   1630083621 36.000 
2021-08-27 17:00:26   1630083626 37.000 
2021-08-27 17:00:31   1630083631 35.000 
2021-08-27 17:00:36   1630083636 33.000 
2021-08-27 17:00:41   1630083641 34.000 
2021-08-27 17:00:46   1630083646 34.000 
2021-08-27 17:00:51   1630083651 34.000 
2021-08-27 17:00:56   1630083656 33.000 
2021-08-27 17:01:01   1630083661 32.000 
2021-08-27 17:01:06   1630083666 33.000 
2021-08-27 17:01:11   1630083671 30.000 
2021-08-27 17:01:16   1630083676 31.000 
2021-08-27 17:01:21   1630083681 34.000 
2021-08-27 17:01:26   1630083686 31.000 
2021-08-27 17:01:31   1630083691 34.000 
2021-08-27 17:01:36   1630083696 36.000 
2021-08-27 17:01:41   1630083701 32.000 
2021-08-27 17:01:46   1630083706 32.000 
2021-08-27 17:01:51   1630083711 32.000 
2021-08-27 17:01:56   1630083716 34.000 
2021-08-27 17:02:01   1630083721 32.000 
2021-08-27 17:02:06   1630083726 32.000 
2021-08-27 17:02:11   1630083731 35.000 
2021-08-27 17:02:16   1630083736 33.000 
2021-08-27 17:02:21   1630083741 32.000 
2021-08-27 17:02:26   1630083746 33.000 
2021-08-27 17:02:31   1630083751 32.000 
2021-08-27 17:02:36   1630083756 33.000 
2021-08-27 17:02:41   1630083761 31.000 
2021-08-27 17:02:46   1630083766 31.000 
2021-08-27 17:02:51   1630083771 33.000 
2021-08-27 17:02:56   1630083776 29.000 
2021-08-27 17:03:01   1630083781 33.000 
2021-08-27 17:03:06   1630083786 34.000 
2021-08-27 17:03:11   1630083791 35.000 
2021-08-27 17:03:16   1630083796 34.000 
2021-08-27 17:03:21   1630083801 35.000 
2021-08-27 17:03:26   1630083806 32.000 
2021-08-27 17:03:31   1630083811 32.000 
2021-08-27 17:03:36   1630083816 33.000 
2021-08-27 17:03:41   1630083821 35.000 
2021-08-27 17:03:46   1630083826 39.000 
2021-08-27 17:03:51   1630083831 36.000 
2021-08-27 17:03:56   1630083836 35.000 
2021-08-27 17:04:01   1630083841 37.000 
2021-08-27 17:04:06   1630083846 35.000 
2021-08-27 17:04:11   1630083851 35.000 
2021-08-27 17:04:16   1630083856 33.000 
2021-08-27 17:04:21   1630083861 35.000 
2021-08-27 17:04:26   1630083866 40.000 
2021-08-27 17:04:31   1630083871 35.000 
2021-08-27 17:04:36   1630083876 36.000 
2021-08-27 17:04:41   1630083881 32.000 
2021-08-27 17:04:46   1630083886 33.000 
2021-08-27 17:04:51   1630083891 32.000 
2021-08-27 17:04:56   1630083896 33.000 
2021-08-27 17:05:01   1630083901 30.000 
2021-08-27 17:05:06   1630083906 36.000 
2021-08-27 17:05:11   1630083911 39.000 
2021-08-27 17:05:16   1630083916 39.000 
2021-08-27 17:05:21   1630083921 36.000 
2021-08-27 17:05:26   1630083926 33.000 
2021-08-27 17:05:31   1630083931 33.000 
2021-08-27 17:05:36   1630083936 36.000 
2021-08-27 17:05:41   1630083941 36.000 
2021-08-27 17:05:46   1630083946 35.000 
2021-08-27 17:05:51   1630083951 34.000 
2021-08-27 17:05:56   1630083956 32.000 
2021-08-27 17:06:01   1630083961 35.000 
2021-08-27 17:06:06   1630083966 33.000 
2021-08-27 17:06:11   1630083971 32.000 
2021-08-27 17:06:16   1630083976 34.000 
2021-08-27 17:06:21   1630083981 31.000 
2021-08-27 17:06:26   1630083986 33.000 
2021-08-27 17:06:31   1630083991 38.000 
2021-08-27 17:06:36   1630083996 35.000 
2021-08-27 17:06:41   1630084001 30.000 
2021-08-27 17:06:46   1630084006 36.000 
2021-08-27 17:06:51   1630084011 34.000 
2021-08-27 17:06:56   1630084016 30.000 
2021-08-27 17:07:01   1630084021 29.000 
2021-08-27 17:07:06   1630084026 34.000 
2021-08-27 17:07:11   1630084031 32.000 
2021-08-27 17:07:16   1630084036 37.000 
2021-08-27 17:07:21   1630084041 31.000 
2021-08-27 17:07:26   1630084046 34.000 
2021-08-27 17:07:31   1630084051 30.000 
2021-08-27 17:07:36   1630084056 33.000 
2021-08-27 17:07:41   1630084061 34.000 
2021-08-27 17:07:46   1630084066 32.000 
2021-08-27 17:07:51   1630084071 33.000 
2021-08-27 17:07:56   1630084076 33.000 
2021-08-27 17:08:01   1630084081 32.000 
2021-08-27 17:08:06   1630084086 35.000 
2021-08-27 17:08:11   1630084091 32.000 
2021-08-27 17:08:16   1630084096 36.000 
2021-08-27 17:08:21   1630084101 33.000 
2021-08-27 17:08:26   1630084106 35.000 
2021-08-27 17:08:31   1630084111 35.000 
2021-08-27 17:08:36   1630084116 33.000 
2021-08-27 17:08:41   1630084121 32.000 
2021-08-27 17:08:46   1630084126 36.000 
2021-08-27 17:08:51   1630084131 34.000 
2021-08-27 17:08:56   1630084136 29.000 
2021-08-27 17:09:01   1630084141 32.000 
2021-08-27 17:09:06   1630084146 31.000 
2021-08-27 17:09:11   1630084151 34.000 
2021-08-27 17:09:16   1630084156 35.000 
2021-08-27 17:09:21   1630084161 32.000 
2021-08-27 17:09:26   1630084166 34.000 
2021-08-27 17:09:31   1630084171 33.000 
2021-08-27 17:09:36   1630084176 38.000 
2021-08-27 17:09:41   1630084181 36.000 
2021-08-27 17:09:46   1630084186 32.000 
2021-08-27 17:09:51   1630084191 32.000 
2021-08-27 17:09:56   1630084196 32.000 
2021-08-27 17:10:01   1630084201 34.000 
2021-08-27 17:10:06   1630084206 29.000 
2021-08-27 17:10:11   1630084211 28.000 
2021-08-27 17:10:16   1630084216 27.000 
2021-08-27 17:10:21   1630084221 35.000 
2021-08-27 17:10:26   1630084226 32.000 
2021-08-27 17:10:31   1630084231 29.000 
2021-08-27 17:10:36   1630084236 34.000 
2021-08-27 17:10:41   1630084241 34.000 
2021-08-27 17:10:46   1630084246 32.000 
2021-08-27 17:10:51   1630084251 28.000 
2021-08-27 17:10:56   1630084256 32.000 
2021-08-27 17:11:01   1630084261 29.000 
2021-08-27 17:11:06   1630084266 37.000 
2021-08-27 17:11:11   1630084271 38.000 
2021-08-27 17:11:16   1630084276 38.000 
2021-08-27 17:11:21   1630084281 34.000 
2021-08-27 17:11:26   1630084286 32.000 
2021-08-27 17:11:31   1630084291 31.000 
2021-08-27 17:11:36   1630084296 32.000 
2021-08-27 17:11:41   1630084301 34.000 
2021-08-27 17:11:46   1630084306 32.000 
2021-08-27 17:11:51   1630084311 35.000 
2021-08-27 17:11:56   1630084316 32.000 
2021-08-27 17:12:01   1630084321 34.000 
2021-08-27 17:12:06   1630084326 26.000 
2021-08-27 17:12:11   1630084331 33.000 
2021-08-27 17:12:16   1630084336 30.000 
2021-08-27 17:12:21   1630084341 29.000 
2021-08-27 17:12:26   1630084346 26.000 
2021-08-27 17:12:31   1630084351 27.000 
2021-08-27 17:12:36   1630084356 29.000 
2021-08-27 17:12:41   1630084361 35.000 
2021-08-27 17:12:46   1630084366 28.000 
2021-08-27 17:12:51   1630084371 30.000 
2021-08-27 17:12:56   1630084376 28.000 
2021-08-27 17:13:02   1630084382 30.000 
2021-08-27 17:13:07   1630084387 30.000 
2021-08-27 17:13:12   1630084392 27.000 
2021-08-27 17:13:17   1630084397 32.000 
2021-08-27 17:13:22   1630084402 29.000 
2021-08-27 17:13:27   1630084407 32.000 
2021-08-27 17:13:32   1630084412 30.000 
2021-08-27 17:13:37   1630084417 26.000 
2021-08-27 17:13:42   1630084422 26.000 
2021-08-27 17:13:47   1630084427 28.000 
2021-08-27 17:13:52   1630084432 28.000 
2021-08-27 17:13:57   1630084437 30.000 
2021-08-27 17:14:01   1630084441 30.000 
2021-08-27 17:14:06   1630084446 34.000 
2021-08-27 17:14:11   1630084451 30.000 
2021-08-27 17:14:16   1630084456 29.000 
2021-08-27 17:14:21   1630084461 32.000 
2021-08-27 17:14:26   1630084466 31.000 
2021-08-27 17:14:31   1630084471 31.000 
2021-08-27 17:14:36   1630084476 32.000 
2021-08-27 17:14:41   1630084481 29.000 
2021-08-27 17:14:46   1630084486 32.000 
2021-08-27 17:14:51   1630084491 28.000 
2021-08-27 17:14:56   1630084496 29.000 
2021-08-27 17:15:01   1630084501 30.000 
2021-08-27 17:15:06   1630084506 28.000 
2021-08-27 17:15:11   1630084511 28.000 
2021-08-27 17:15:16   1630084516 30.000 
2021-08-27 17:15:21   1630084521 29.000 
2021-08-27 17:15:26   1630084526 32.000 
2021-08-27 17:15:31   1630084531 28.000 
2021-08-27 17:15:36   1630084536 29.000 
2021-08-27 17:15:41   1630084541 31.000 
2021-08-27 17:15:46   1630084546 29.000 
2021-08-27 17:15:51   1630084551 30.000 
2021-08-27 17:15:56   1630084556 30.000 
2021-08-27 17:16:01   1630084561 30.000 
2021-08-27 17:16:06   1630084566 30.000 
2021-08-27 17:16:11   1630084571 34.000 
2021-08-27 17:16:16   1630084576 31.000 
2021-08-27 17:16:21   1630084581 32.000 
2021-08-27 17:16:26   1630084586 34.000 
2021-08-27 17:16:31   1630084591 33.000 
2021-08-27 17:16:36   1630084596 31.000 
2021-08-27 17:16:41   1630084601 31.000 
2021-08-27 17:16:46   1630084606 28.000 
2021-08-27 17:16:51   1630084611 25.000 
2021-08-27 17:16:56   1630084616 31.000 
2021-08-27 17:17:01   1630084621 30.000 
2021-08-27 17:17:06   1630084626 31.000 
2021-08-27 17:17:11   1630084631 33.000 
2021-08-27 17:17:16   1630084636 28.000 
2021-08-27 17:17:21   1630084641 31.000 
2021-08-27 17:17:26   1630084646 33.000 
2021-08-27 17:17:31   1630084651 32.000 
2021-08-27 17:17:36   1630084656 33.000 
2021-08-27 17:17:41   1630084661 33.000 
2021-08-27 17:17:46   1630084666 29.000 
2021-08-27 17:17:51   1630084671 30.000 
2021-08-27 17:17:56   1630084676 28.000 
2021-08-27 17:18:02   1630084682 31.000 
2021-08-27 17:18:07   1630084687 31.000 
2021-08-27 17:18:12   1630084692 33.000 
2021-08-27 17:18:17   1630084697 31.000 
2021-08-27 17:18:22   1630084702 31.000 
2021-08-27 17:18:27   1630084707 35.000 
2021-08-27 17:18:32   1630084712 38.000 
2021-08-27 17:18:37   1630084717 33.000 
2021-08-27 17:18:42   1630084722 31.000 
2021-08-27 17:18:47   1630084727 29.000 
2021-08-27 17:18:52   1630084732 30.000 
2021-08-27 17:18:57   1630084737 27.000 
2021-08-27 17:19:01   1630084741 33.000 
2021-08-27 17:19:06   1630084746 33.000 
2021-08-27 17:19:11   1630084751 33.000 
2021-08-27 17:19:16   1630084756 31.000 
2021-08-27 17:19:21   1630084761 34.000 
2021-08-27 17:19:26   1630084766 32.000 
2021-08-27 17:19:31   1630084771 35.000 
2021-08-27 17:19:36   1630084776 33.000 
2021-08-27 17:19:41   1630084781 35.000 
2021-08-27 17:19:46   1630084786 30.000 
2021-08-27 17:19:51   1630084791 33.000 
2021-08-27 17:19:56   1630084796 31.000 
2021-08-27 17:20:01   1630084801 34.000 
2021-08-27 17:20:06   1630084806 35.000 
2021-08-27 17:20:11   1630084811 32.000 
2021-08-27 17:20:16   1630084816 32.000 
2021-08-27 17:20:21   1630084821 35.000 
2021-08-27 17:20:26   1630084826 30.000 
2021-08-27 17:20:31   1630084831 34.000 
2021-08-27 17:20:36   1630084836 32.000 
2021-08-27 17:20:41   1630084841 32.000 
2021-08-27 17:20:46   1630084846 33.000 
2021-08-27 17:20:51   1630084851 33.000 
2021-08-27 17:20:56   1630084856 36.000 
2021-08-27 17:21:01   1630084861 34.000 
2021-08-27 17:21:06   1630084866 31.000 
2021-08-27 17:21:11   1630084871 34.000 
2021-08-27 17:21:16   1630084876 34.000 
2021-08-27 17:21:21   1630084881 34.000 
2021-08-27 17:21:26   1630084886 36.000 
2021-08-27 17:21:31   1630084891 37.000 
2021-08-27 17:21:36   1630084896 38.000 
2021-08-27 17:21:41   1630084901 36.000 
2021-08-27 17:21:46   1630084906 35.000 
2021-08-27 17:21:51   1630084911 33.000 
2021-08-27 17:21:56   1630084916 35.000 
2021-08-27 17:22:01   1630084921 35.000 
2021-08-27 17:22:06   1630084926 35.000 
2021-08-27 17:22:11   1630084931 33.000 
2021-08-27 17:22:16   1630084936 34.000 
2021-08-27 17:22:21   1630084941 34.000 
2021-08-27 17:22:26   1630084946 34.000 
2021-08-27 17:22:31   1630084951 34.000 
2021-08-27 17:22:36   1630084956 37.000 
2021-08-27 17:22:41   1630084961 34.000 
2021-08-27 17:22:46   1630084966 36.000 
2021-08-27 17:22:51   1630084971 36.000 
2021-08-27 17:22:56   1630084976 35.000 
2021-08-27 17:23:01   1630084981 34.000 
2021-08-27 17:23:06   1630084986 37.000 
2021-08-27 17:23:11   1630084991 35.000 
2021-08-27 17:23:16   1630084996 33.000 
2021-08-27 17:23:21   1630085001 31.000 
2021-08-27 17:23:26   1630085006 32.000 
2021-08-27 17:23:31   1630085011 34.000 
2021-08-27 17:23:36   1630085016 35.000 
2021-08-27 17:23:41   1630085021 37.000 
2021-08-27 17:23:46   1630085026 35.000 
2021-08-27 17:23:51   1630085031 35.000 
2021-08-27 17:23:56   1630085036 33.000 
2021-08-27 17:24:01   1630085041 33.000 
2021-08-27 17:24:06   1630085046 33.000 
2021-08-27 17:24:11   1630085051 35.000 
2021-08-27 17:24:16   1630085056 37.000 
2021-08-27 17:24:21   1630085061 38.000 
2021-08-27 17:24:26   1630085066 36.000 
2021-08-27 17:24:31   1630085071 36.000 
2021-08-27 17:24:36   1630085076 37.000 
2021-08-27 17:24:41   1630085081 36.000 
2021-08-27 17:24:46   1630085086 35.000 
2021-08-27 17:24:51   1630085091 37.000 
2021-08-27 17:24:56   1630085096 35.000 
2021-08-27 17:25:02   1630085102 35.000 
2021-08-27 17:25:07   1630085107 38.000 
2021-08-27 17:25:12   1630085112 36.000 
2021-08-27 17:25:17   1630085117 37.000 
2021-08-27 17:25:22   1630085122 32.000 
2021-08-27 17:25:27   1630085127 37.000 
2021-08-27 17:25:32   1630085132 38.000 
2021-08-27 17:25:37   1630085137 38.000 
2021-08-27 17:25:42   1630085142 34.000 
2021-08-27 17:25:47   1630085147 38.000 
2021-08-27 17:25:52   1630085152 38.000 
2021-08-27 17:25:57   1630085157 35.000 
2021-08-27 17:26:01   1630085161 37.000 
2021-08-27 17:26:06   1630085166 38.000 
2021-08-27 17:26:11   1630085171 37.000 
2021-08-27 17:26:16   1630085176 39.000 
2021-08-27 17:26:21   1630085181 38.000 
2021-08-27 17:26:26   1630085186 38.000 
2021-08-27 17:26:31   1630085191 38.000 
2021-08-27 17:26:36   1630085196 38.000 
2021-08-27 17:26:41   1630085201 35.000 
2021-08-27 17:26:46   1630085206 37.000 
2021-08-27 17:26:51   1630085211 38.000 
2021-08-27 17:26:56   1630085216 36.000 
2021-08-27 17:27:01   1630085221 37.000 
2021-08-27 17:27:06   1630085226 38.000 
2021-08-27 17:27:11   1630085231 38.000 
2021-08-27 17:27:16   1630085236 38.000 
2021-08-27 17:27:21   1630085241 38.000 
2021-08-27 17:27:26   1630085246 37.000 
2021-08-27 17:27:31   1630085251 35.000 
2021-08-27 17:27:36   1630085256 35.000 
2021-08-27 17:27:41   1630085261 34.000 
2021-08-27 17:27:46   1630085266 35.000 
2021-08-27 17:27:51   1630085271 37.000 
2021-08-27 17:27:56   1630085276 38.000 
2021-08-27 17:28:02   1630085282 36.000 
2021-08-27 17:28:07   1630085287 34.000 
2021-08-27 17:28:12   1630085292 37.000 
2021-08-27 17:28:17   1630085297 38.000 
2021-08-27 17:28:22   1630085302 36.000 
2021-08-27 17:28:27   1630085307 36.000 
2021-08-27 17:28:32   1630085312 36.000 
2021-08-27 17:28:37   1630085317 34.000 
2021-08-27 17:28:42   1630085322 37.000 
2021-08-27 17:28:47   1630085327 37.000 
2021-08-27 17:28:52   1630085332 37.000 
2021-08-27 17:28:57   1630085337 33.000 
2021-08-27 17:29:01   1630085341 37.000 
2021-08-27 17:29:06   1630085346 37.000 
2021-08-27 17:29:11   1630085351 31.000 
2021-08-27 17:29:16   1630085356 36.000 
2021-08-27 17:29:21   1630085361 42.000 
2021-08-27 17:29:26   1630085366 38.000 
2021-08-27 17:29:31   1630085371 35.000 
2021-08-27 17:29:36   1630085376 36.000 
2021-08-27 17:29:41   1630085381 37.000 
2021-08-27 17:29:46   1630085386 37.000 
2021-08-27 17:29:51   1630085391 35.000 
2021-08-27 17:29:56   1630085396 37.000 
2021-08-27 17:30:01   1630085401 35.000 
2021-08-27 17:30:06   1630085406 37.000 
2021-08-27 17:30:11   1630085411 38.000 
2021-08-27 17:30:16   1630085416 38.000 
2021-08-27 17:30:21   1630085421 38.000 
2021-08-27 17:30:26   1630085426 38.000 
2021-08-27 17:30:31   1630085431 38.000 
2021-08-27 17:30:36   1630085436 33.000 
2021-08-27 17:30:41   1630085441 37.000 
2021-08-27 17:30:46   1630085446 36.000 
2021-08-27 17:30:51   1630085451 33.000 
2021-08-27 17:30:56   1630085456 34.000 
2021-08-27 17:31:01   1630085461 35.000 
2021-08-27 17:31:06   1630085466 34.000 
2021-08-27 17:31:11   1630085471 33.000 
2021-08-27 17:31:16   1630085476 34.000 
2021-08-27 17:31:21   1630085481 37.000 
2021-08-27 17:31:26   1630085486 30.000 
2021-08-27 17:31:31   1630085491 33.000 
2021-08-27 17:31:36   1630085496 30.000 
2021-08-27 17:31:41   1630085501 31.000 
2021-08-27 17:31:46   1630085506 35.000 
2021-08-27 17:31:51   1630085511 41.000 
2021-08-27 17:31:56   1630085516 41.000 
2021-08-27 17:32:01   1630085521 39.000 
2021-08-27 17:32:06   1630085526 38.000 
2021-08-27 17:32:11   1630085531 35.000 
2021-08-27 17:32:16   1630085536 39.000 
2021-08-27 17:32:21   1630085541 37.000 
2021-08-27 17:32:26   1630085546 35.000 
2021-08-27 17:32:31   1630085551 36.000 
2021-08-27 17:32:36   1630085556 36.000 
2021-08-27 17:32:41   1630085561 36.000 
2021-08-27 17:32:46   1630085566 35.000 
2021-08-27 17:32:51   1630085571 33.000 
2021-08-27 17:32:56   1630085576 35.000 
2021-08-27 17:33:01   1630085581 36.000 
2021-08-27 17:33:06   1630085586 38.000 
2021-08-27 17:33:11   1630085591 38.000 
2021-08-27 17:33:16   1630085596 36.000 
2021-08-27 17:33:21   1630085601 36.000 
2021-08-27 17:33:26   1630085606 37.000 
2021-08-27 17:33:31   1630085611 38.000 
2021-08-27 17:33:36   1630085616 35.000 
2021-08-27 17:33:41   1630085621 39.000 
2021-08-27 17:33:46   1630085626 38.000 
2021-08-27 17:33:51   1630085631 34.000 
2021-08-27 17:33:56   1630085636 33.000 
2021-08-27 17:34:01   1630085641 34.000 
2021-08-27 17:34:06   1630085646 36.000 
2021-08-27 17:34:11   1630085651 38.000 
2021-08-27 17:34:16   1630085656 37.000 
2021-08-27 17:34:21   1630085661 35.000 
2021-08-27 17:34:26   1630085666 35.000 
2021-08-27 17:34:31   1630085671 30.000 
2021-08-27 17:34:36   1630085676 31.000 
2021-08-27 17:34:41   1630085681 35.000 
2021-08-27 17:34:46   1630085686 34.000 
2021-08-27 17:34:51   1630085691 37.000 
2021-08-27 17:34:56   1630085696 39.000 
2021-08-27 17:35:01   1630085701 38.000 
2021-08-27 17:35:06   1630085706 37.000 
2021-08-27 17:35:11   1630085711 38.000 
2021-08-27 17:35:16   1630085716 30.000 
2021-08-27 17:35:21   1630085721 36.000 
2021-08-27 17:35:26   1630085726 33.000 
2021-08-27 17:35:31   1630085731 35.000 
2021-08-27 17:35:36   1630085736 30.000 
2021-08-27 17:35:41   1630085741 35.000 
2021-08-27 17:35:46   1630085746 35.000 
2021-08-27 17:35:51   1630085751 35.000 
2021-08-27 17:35:56   1630085756 33.000 
2021-08-27 17:36:01   1630085761 36.000 
2021-08-27 17:36:06   1630085766 35.000 
2021-08-27 17:36:11   1630085771 35.000 
2021-08-27 17:36:16   1630085776 36.000 
2021-08-27 17:36:21   1630085781 37.000 
2021-08-27 17:36:26   1630085786 34.000 
2021-08-27 17:36:31   1630085791 35.000 
2021-08-27 17:36:36   1630085796 34.000 
2021-08-27 17:36:41   1630085801 39.000 
2021-08-27 17:36:46   1630085806 38.000 
2021-08-27 17:36:51   1630085811 36.000 
2021-08-27 17:36:56   1630085816 37.000 
2021-08-27 17:37:01   1630085821 39.000 
2021-08-27 17:37:06   1630085826 38.000 
2021-08-27 17:37:11   1630085831 38.000 
2021-08-27 17:37:16   1630085836 34.000 
2021-08-27 17:37:21   1630085841 37.000 
2021-08-27 17:37:26   1630085846 35.000 
2021-08-27 17:37:31   1630085851 36.000 
2021-08-27 17:37:36   1630085856 39.000 
2021-08-27 17:37:41   1630085861 37.000 
2021-08-27 17:37:46   1630085866 36.000 
2021-08-27 17:37:51   1630085871 38.000 
2021-08-27 17:37:56   1630085876 36.000 
2021-08-27 17:38:01   1630085881 31.000 
2021-08-27 17:38:06   1630085886 35.000 
2021-08-27 17:38:11   1630085891 38.000 
2021-08-27 17:38:16   1630085896 41.000 
2021-08-27 17:38:21   1630085901 38.000 
2021-08-27 17:38:26   1630085906 35.000 
2021-08-27 17:38:31   1630085911 39.000 
2021-08-27 17:38:36   1630085916 40.000 
2021-08-27 17:38:41   1630085921 39.000 
2021-08-27 17:38:46   1630085926 38.000 
2021-08-27 17:38:51   1630085931 36.000 
2021-08-27 17:38:56   1630085936 35.000 
2021-08-27 17:39:01   1630085941 35.000 
2021-08-27 17:39:06   1630085946 36.000 
2021-08-27 17:39:11   1630085951 36.000 
2021-08-27 17:39:16   1630085956 35.000 
2021-08-27 17:39:21   1630085961 42.000 
2021-08-27 17:39:26   1630085966 40.000 
2021-08-27 17:39:31   1630085971 41.000 
2021-08-27 17:39:36   1630085976 45.000 
2021-08-27 17:39:41   1630085981 40.000 
2021-08-27 17:39:46   1630085986 37.000 
2021-08-27 17:39:51   1630085991 42.000 
2021-08-27 17:39:56   1630085996 40.000 
2021-08-27 17:40:01   1630086001 36.000 
2021-08-27 17:40:06   1630086006 39.000 
2021-08-27 17:40:11   1630086011 33.000 
2021-08-27 17:40:16   1630086016 39.000 
2021-08-27 17:40:21   1630086021 38.000 
2021-08-27 17:40:26   1630086026 43.000 
2021-08-27 17:40:31   1630086031 38.000 
2021-08-27 17:40:36   1630086036 37.000 
2021-08-27 17:40:41   1630086041 40.000 
2021-08-27 17:40:46   1630086046 42.000 
2021-08-27 17:40:51   1630086051 42.000 
2021-08-27 17:40:56   1630086056 38.000 
2021-08-27 17:41:01   1630086061 36.000 
2021-08-27 17:41:06   1630086066 41.000 
2021-08-27 17:41:11   1630086071 42.000 
2021-08-27 17:41:16   1630086076 38.000 
2021-08-27 17:41:21   1630086081 40.000 
2021-08-27 17:41:26   1630086086 37.000 
2021-08-27 17:41:31   1630086091 41.000 
2021-08-27 17:41:36   1630086096 34.000 
2021-08-27 17:41:41   1630086101 42.000 
2021-08-27 17:41:46   1630086106 34.000 
2021-08-27 17:41:51   1630086111 31.000 
2021-08-27 17:41:56   1630086116 28.000 
2021-08-27 17:42:01   1630086121 28.000 
2021-08-27 17:42:06   1630086126 32.000 
2021-08-27 17:42:11   1630086131 33.000 
2021-08-27 17:42:16   1630086136 32.000 
2021-08-27 17:42:21   1630086141 36.000 
2021-08-27 17:42:26   1630086146 36.000 
2021-08-27 17:42:31   1630086151 32.000 
2021-08-27 17:42:36   1630086156 30.000 
2021-08-27 17:42:41   1630086161 32.000 
2021-08-27 17:42:46   1630086166 35.000 
2021-08-27 17:42:51   1630086171 37.000 
2021-08-27 17:42:56   1630086176 37.000 
2021-08-27 17:43:01   1630086181 36.000 
2021-08-27 17:43:06   1630086186 34.000 
2021-08-27 17:43:11   1630086191 38.000 
2021-08-27 17:43:16   1630086196 32.000 
2021-08-27 17:43:21   1630086201 30.000 
2021-08-27 17:43:26   1630086206 35.000 
2021-08-27 17:43:31   1630086211 35.000 
2021-08-27 17:43:36   1630086216 34.000 
2021-08-27 17:43:41   1630086221 35.000 
2021-08-27 17:43:46   1630086226 32.000 
2021-08-27 17:43:51   1630086231 29.000 
2021-08-27 17:43:56   1630086236 33.000 
2021-08-27 17:44:01   1630086241 34.000 
2021-08-27 17:44:06   1630086246 32.000 
2021-08-27 17:44:11   1630086251 32.000 
2021-08-27 17:44:16   1630086256 31.000 
2021-08-27 17:44:21   1630086261 32.000 
2021-08-27 17:44:26   1630086266 27.000 
2021-08-27 17:44:31   1630086271 26.000 
2021-08-27 17:44:36   1630086276 31.000 
2021-08-27 17:44:41   1630086281 33.000 
2021-08-27 17:44:46   1630086286 31.000 
2021-08-27 17:44:51   1630086291 32.000 
2021-08-27 17:44:56   1630086296 31.000 
2021-08-27 17:45:01   1630086301 33.000 
2021-08-27 17:45:06   1630086306 34.000 
2021-08-27 17:45:11   1630086311 34.000 
2021-08-27 17:45:16   1630086316 28.000 
2021-08-27 17:45:21   1630086321 28.000 
2021-08-27 17:45:26   1630086326 36.000 
2021-08-27 17:45:31   1630086331 32.000 
2021-08-27 17:45:36   1630086336 37.000 
2021-08-27 17:45:41   1630086341 33.000 
2021-08-27 17:45:46   1630086346 33.000 
2021-08-27 17:45:51   1630086351 28.000 
2021-08-27 17:45:56   1630086356 34.000 
2021-08-27 17:46:02   1630086362 33.000 
2021-08-27 17:46:07   1630086367 28.000 
2021-08-27 17:46:12   1630086372 30.000 
2021-08-27 17:46:17   1630086377 33.000 
2021-08-27 17:46:22   1630086382 33.000 
2021-08-27 17:46:27   1630086387 31.000 
2021-08-27 17:46:32   1630086392 27.000 
2021-08-27 17:46:37   1630086397 32.000 
2021-08-27 17:46:42   1630086402 34.000 
2021-08-27 17:46:47   1630086407 34.000 
2021-08-27 17:46:52   1630086412 33.000 
2021-08-27 17:46:57   1630086417 32.000 
2021-08-27 17:47:01   1630086421 31.000 
2021-08-27 17:47:06   1630086426 29.000 
2021-08-27 17:47:11   1630086431 32.000 
2021-08-27 17:47:16   1630086436 30.000 
2021-08-27 17:47:21   1630086441 32.000 
2021-08-27 17:47:26   1630086446 30.000 
2021-08-27 17:47:31   1630086451 29.000 
2021-08-27 17:47:36   1630086456 30.000 
2021-08-27 17:47:41   1630086461 28.000 
2021-08-27 17:47:46   1630086466 28.000 
2021-08-27 17:47:51   1630086471 25.000 
2021-08-27 17:47:56   1630086476 24.000 
2021-08-27 17:48:01   1630086481 29.000 
2021-08-27 17:48:06   1630086486 31.000 
2021-08-27 17:48:11   1630086491 28.000 
2021-08-27 17:48:16   1630086496 29.000 
2021-08-27 17:48:21   1630086501 29.000 
2021-08-27 17:48:26   1630086506 31.000 
2021-08-27 17:48:31   1630086511 29.000 
2021-08-27 17:48:36   1630086516 31.000 
2021-08-27 17:48:41   1630086521 30.000 
2021-08-27 17:48:46   1630086526 31.000 
2021-08-27 17:48:51   1630086531 32.000 
2021-08-27 17:48:56   1630086536 30.000 
2021-08-27 17:49:01   1630086541 31.000 
2021-08-27 17:49:06   1630086546 28.000 
2021-08-27 17:49:11   1630086551 30.000 
2021-08-27 17:49:16   1630086556 26.000 
2021-08-27 17:49:21   1630086561 25.000 
2021-08-27 17:49:26   1630086566 30.000 
2021-08-27 17:49:31   1630086571 32.000 
2021-08-27 17:49:36   1630086576 33.000 
2021-08-27 17:49:41   1630086581 33.000 
2021-08-27 17:49:46   1630086586 30.000 
2021-08-27 17:49:51   1630086591 32.000 
2021-08-27 17:49:56   1630086596 36.000 
2021-08-27 17:50:01   1630086601 35.000 
2021-08-27 17:52:02   1630086722 30.000 
2021-08-27 17:52:07   1630086727 33.000 
2021-08-27 17:52:12   1630086732 33.000 
2021-08-27 17:52:17   1630086737 33.000 
2021-08-27 17:52:22   1630086742 33.000 
2021-08-27 17:52:27   1630086747 31.000 
2021-08-27 17:52:32   1630086752 27.000 
2021-08-27 17:52:37   1630086757 28.000 
2021-08-27 17:52:42   1630086762 37.000 
2021-08-27 17:52:47   1630086767 38.000 
2021-08-27 17:52:52   1630086772 36.000 
2021-08-27 17:52:57   1630086777 34.000 
2021-08-27 17:53:01   1630086781 35.000 
2021-08-27 17:53:06   1630086786 38.000 
2021-08-27 17:53:11   1630086791 37.000 
2021-08-27 17:53:16   1630086796 34.000 
2021-08-27 17:53:21   1630086801 29.000 
2021-08-27 17:53:26   1630086806 29.000 
2021-08-27 17:53:31   1630086811 33.000 
2021-08-27 17:53:36   1630086816 35.000 
2021-08-27 17:53:41   1630086821 36.000 
2021-08-27 17:53:46   1630086826 34.000 
2021-08-27 17:53:51   1630086831 31.000 
2021-08-27 17:53:56   1630086836 37.000 
2021-08-27 17:54:01   1630086841 38.000 
2021-08-27 17:54:06   1630086846 34.000 
2021-08-27 17:54:11   1630086851 36.000 
2021-08-27 17:54:16   1630086856 37.000 
2021-08-27 17:54:21   1630086861 36.000 
2021-08-27 17:54:26   1630086866 36.000 
2021-08-27 17:54:31   1630086871 33.000 
2021-08-27 17:54:36   1630086876 35.000 
2021-08-27 17:54:41   1630086881 33.000 
2021-08-27 17:54:46   1630086886 32.000 
2021-08-27 17:54:51   1630086891 35.000 
2021-08-27 17:54:56   1630086896 35.000 
2021-08-27 17:55:01   1630086901 38.000 
2021-08-27 17:55:05   1630086905 31.000 
2021-08-27 17:55:10   1630086910 34.000 
2021-08-27 17:55:15   1630086915 36.000 
2021-08-27 17:55:20   1630086920 39.000 
2021-08-27 17:55:25   1630086925 38.000 
2021-08-27 17:55:30   1630086930 37.000 
2021-08-27 17:55:35   1630086935 35.000 
2021-08-27 17:55:40   1630086940 30.000 
2021-08-27 17:55:45   1630086945 31.000 
2021-08-27 17:55:50   1630086950 26.000 
2021-08-27 17:55:55   1630086955 30.000 
2021-08-27 17:56:00   1630086960 26.000 
2021-08-27 17:56:01   1630086961 26.000 
2021-08-27 17:56:06   1630086966 24.000 
2021-08-27 17:56:11   1630086971 33.000 
2021-08-27 17:56:16   1630086976 41.000 
2021-08-27 17:56:21   1630086981 38.000 
2021-08-27 17:56:26   1630086986 36.000 
2021-08-27 17:56:31   1630086991 38.000 
2021-08-27 17:56:36   1630086996 38.000 
2021-08-27 17:56:41   1630087001 39.000 
2021-08-27 17:56:46   1630087006 40.000 
2021-08-27 17:56:51   1630087011 37.000 
2021-08-27 17:56:56   1630087016 32.000 
2021-08-27 17:57:01   1630087021 39.000 
2021-08-27 17:57:06   1630087026 40.000 
2021-08-27 17:57:11   1630087031 39.000 
2021-08-27 17:57:16   1630087036 35.000 
2021-08-27 17:57:21   1630087041 38.000 
2021-08-27 17:57:26   1630087046 33.000 
2021-08-27 17:57:31   1630087051 42.000 
2021-08-27 17:57:36   1630087056 37.000 
2021-08-27 17:57:41   1630087061 34.000 
2021-08-27 17:57:46   1630087066 35.000 
2021-08-27 17:57:51   1630087071 34.000 
2021-08-27 17:57:56   1630087076 37.000 
2021-08-27 17:58:01   1630087081 35.000 
2021-08-27 17:58:06   1630087086 33.000 
2021-08-27 17:58:11   1630087091 33.000 
2021-08-27 17:58:16   1630087096 35.000 
2021-08-27 17:58:21   1630087101 32.000 
2021-08-27 17:58:26   1630087106 35.000 
2021-08-27 17:58:31   1630087111 34.000 
2021-08-27 17:58:36   1630087116 35.000 
2021-08-27 17:58:41   1630087121 39.000 
2021-08-27 17:58:46   1630087126 38.000 
2021-08-27 17:58:51   1630087131 38.000 
2021-08-27 17:58:56   1630087136 37.000 
2021-08-27 17:59:01   1630087141 40.000 
2021-08-27 17:59:06   1630087146 38.000 
2021-08-27 17:59:11   1630087151 40.000 
2021-08-27 17:59:16   1630087156 39.000 
2021-08-27 17:59:21   1630087161 37.000 
2021-08-27 17:59:26   1630087166 40.000 
2021-08-27 17:59:31   1630087171 39.000 
2021-08-27 17:59:36   1630087176 38.000 
2021-08-27 17:59:41   1630087181 39.000 
2021-08-27 17:59:46   1630087186 39.000 
2021-08-27 17:59:51   1630087191 37.000 
2021-08-27 17:59:56   1630087196 39.000 
2021-08-27 18:00:01   1630087201 39.000 
2021-08-27 18:00:06   1630087206 41.000 
2021-08-27 18:00:11   1630087211 41.000 
2021-08-27 18:00:16   1630087216 41.000 
2021-08-27 18:00:21   1630087221 43.000 
2021-08-27 18:00:26   1630087226 41.000 
2021-08-27 18:00:31   1630087231 44.000 
2021-08-27 18:00:36   1630087236 44.000 
2021-08-27 18:00:41   1630087241 42.000 
2021-08-27 18:00:46   1630087246 39.000 
2021-08-27 18:00:51   1630087251 36.000 
2021-08-27 18:00:56   1630087256 36.000 
2021-08-27 18:01:01   1630087261 37.000 
2021-08-27 18:01:06   1630087266 34.000 
2021-08-27 18:01:11   1630087271 36.000 
2021-08-27 18:01:16   1630087276 35.000 
2021-08-27 18:01:21   1630087281 35.000 
2021-08-27 18:01:26   1630087286 34.000 
2021-08-27 18:01:31   1630087291 34.000 
2021-08-27 18:01:36   1630087296 37.000 
2021-08-27 18:01:41   1630087301 33.000 
2021-08-27 18:01:46   1630087306 37.000 
2021-08-27 18:01:51   1630087311 37.000 
2021-08-27 18:01:56   1630087316 37.000 
2021-08-27 18:02:01   1630087321 40.000 
2021-08-27 18:02:06   1630087326 49.000 
2021-08-27 18:04:01   1630087441 50.000 
2021-08-27 18:04:06   1630087446 48.000 
2021-08-27 18:04:11   1630087451 40.000 
2021-08-27 18:04:16   1630087456 41.000 
2021-08-27 18:04:21   1630087461 39.000 
2021-08-27 18:04:26   1630087466 42.000 
2021-08-27 18:04:31   1630087471 43.000 
2021-08-27 18:04:36   1630087476 37.000 
2021-08-27 18:04:41   1630087481 34.000 
2021-08-27 18:04:46   1630087486 43.000 
2021-08-27 18:04:51   1630087491 37.000 
2021-08-27 18:04:56   1630087496 41.000 
2021-08-27 18:05:01   1630087501 39.000 
2021-08-27 18:05:06   1630087506 43.000 
2021-08-27 18:05:11   1630087511 38.000 
2021-08-27 18:05:16   1630087516 34.000 
2021-08-27 18:05:21   1630087521 31.000 
2021-08-27 18:05:26   1630087526 33.000 
2021-08-27 18:05:31   1630087531 28.000 
2021-08-27 18:05:36   1630087536 25.000 
2021-08-27 18:05:41   1630087541 27.000 
2021-08-27 18:05:46   1630087546 31.000 
2021-08-27 18:05:51   1630087551 27.000 
2021-08-27 18:05:56   1630087556 34.000 
2021-08-27 18:06:01   1630087561 37.000 
2021-08-27 18:06:06   1630087566 33.000 
2021-08-27 18:06:11   1630087571 38.000 
2021-08-27 18:06:16   1630087576 37.000 
2021-08-27 18:06:21   1630087581 32.000 
2021-08-27 18:06:26   1630087586 32.000 
2021-08-27 18:06:31   1630087591 32.000 
2021-08-27 18:06:36   1630087596 28.000 
2021-08-27 18:06:41   1630087601 33.000 
2021-08-27 18:06:46   1630087606 34.000 
2021-08-27 18:06:51   1630087611 36.000 
2021-08-27 18:06:56   1630087616 41.000 
2021-08-27 18:07:01   1630087621 42.000 
2021-08-27 18:07:06   1630087626 39.000 
2021-08-27 18:07:11   1630087631 38.000 
2021-08-27 18:07:16   1630087636 40.000 
2021-08-27 18:07:21   1630087641 46.000 
2021-08-27 18:07:26   1630087646 40.000 
2021-08-27 18:07:31   1630087651 36.000 
2021-08-27 18:07:36   1630087656 42.000 
2021-08-27 18:07:41   1630087661 47.000 
2021-08-27 18:07:46   1630087666 45.000 
2021-08-27 18:07:51   1630087671 46.000 
2021-08-27 18:07:56   1630087676 44.000 
2021-08-27 18:08:01   1630087681 39.000 
2021-08-27 18:08:06   1630087686 41.000 
2021-08-27 18:08:11   1630087691 50.000 
2021-08-27 18:08:16   1630087696 47.000 
2021-08-27 18:08:21   1630087701 42.000 
2021-08-27 18:08:26   1630087706 42.000 
2021-08-27 18:08:31   1630087711 42.000 
2021-08-27 18:08:36   1630087716 44.000 
2021-08-27 18:08:41   1630087721 44.000 
2021-08-27 18:08:46   1630087726 39.000 
2021-08-27 18:08:51   1630087731 42.000 
2021-08-27 18:08:56   1630087736 41.000 
2021-08-27 18:09:01   1630087741 40.000 
2021-08-27 18:09:06   1630087746 42.000 
2021-08-27 18:09:11   1630087751 37.000 
2021-08-27 18:09:16   1630087756 40.000 
2021-08-27 18:09:21   1630087761 42.000 
2021-08-27 18:09:26   1630087766 39.000 
2021-08-27 18:09:31   1630087771 41.000 
2021-08-27 18:09:36   1630087776 41.000 
2021-08-27 18:09:41   1630087781 43.000 
2021-08-27 18:09:46   1630087786 40.000 
2021-08-27 18:09:51   1630087791 39.000 
2021-08-27 18:09:56   1630087796 33.000 
2021-08-27 18:10:01   1630087801 36.000 
2021-08-27 18:10:06   1630087806 35.000 
2021-08-27 18:10:11   1630087811 29.000 
2021-08-27 18:10:16   1630087816 33.000 
2021-08-27 18:10:21   1630087821 35.000 
2021-08-27 18:10:26   1630087826 44.000 
2021-08-27 18:10:31   1630087831 42.000 
2021-08-27 18:10:36   1630087836 41.000 
2021-08-27 18:10:41   1630087841 47.000 
2021-08-27 18:10:46   1630087846 44.000 
2021-08-27 18:10:51   1630087851 42.000 
2021-08-27 18:10:56   1630087856 41.000 
2021-08-27 18:11:01   1630087861 37.000 
2021-08-27 18:11:06   1630087866 41.000 
2021-08-27 18:11:11   1630087871 41.000 
2021-08-27 18:11:16   1630087876 44.000 
2021-08-27 18:11:21   1630087881 44.000 
2021-08-27 18:11:26   1630087886 46.000 
2021-08-27 18:11:31   1630087891 44.000 
2021-08-27 18:11:36   1630087896 47.000 
2021-08-27 18:11:41   1630087901 46.000 
2021-08-27 18:11:46   1630087906 44.000 
2021-08-27 18:11:51   1630087911 43.000 
2021-08-27 18:11:56   1630087916 42.000 
2021-08-27 18:12:02   1630087922 40.000 
2021-08-27 18:12:07   1630087927 45.000 
2021-08-27 18:12:12   1630087932 47.000 
2021-08-27 18:12:17   1630087937 46.000 
2021-08-27 18:12:22   1630087942 46.000 
2021-08-27 18:12:27   1630087947 47.000 
2021-08-27 18:12:32   1630087952 44.000 
2021-08-27 18:12:37   1630087957 53.000 
2021-08-27 18:12:42   1630087962 46.000 
2021-08-27 18:12:47   1630087967 46.000 
2021-08-27 18:12:52   1630087972 52.000 
2021-08-27 18:12:57   1630087977 50.000 
2021-08-27 18:13:01   1630087981 49.000 
2021-08-27 18:13:06   1630087986 51.000 
2021-08-27 18:13:11   1630087991 53.000 
2021-08-27 18:13:16   1630087996 50.000 
2021-08-27 18:13:21   1630088001 46.000 
2021-08-27 18:13:26   1630088006 36.000 
2021-08-27 18:13:31   1630088011 38.000 
2021-08-27 18:13:36   1630088016 38.000 
2021-08-27 18:13:41   1630088021 41.000 
2021-08-27 18:13:46   1630088026 43.000 
2021-08-27 18:13:51   1630088031 40.000 
2021-08-27 18:13:56   1630088036 38.000 
2021-08-27 18:14:01   1630088041 40.000 
2021-08-27 18:14:06   1630088046 43.000 
2021-08-27 18:14:11   1630088051 46.000 
2021-08-27 18:14:16   1630088056 42.000 
2021-08-27 18:14:21   1630088061 40.000 
2021-08-27 18:14:26   1630088066 40.000 
2021-08-27 18:14:31   1630088071 44.000 
2021-08-27 18:14:36   1630088076 40.000 
2021-08-27 18:14:41   1630088081 39.000 
2021-08-27 18:14:46   1630088086 38.000 
2021-08-27 18:14:51   1630088091 36.000 
2021-08-27 18:14:56   1630088096 36.000 
2021-08-27 18:15:01   1630088101 33.000 
2021-08-27 18:15:06   1630088106 34.000 
2021-08-27 18:15:11   1630088111 36.000 
2021-08-27 18:15:16   1630088116 40.000 
2021-08-27 18:15:21   1630088121 38.000 
2021-08-27 18:15:26   1630088126 40.000 
2021-08-27 18:15:31   1630088131 37.000 
2021-08-27 18:15:36   1630088136 38.000 
2021-08-27 18:15:41   1630088141 40.000 
2021-08-27 18:15:46   1630088146 40.000 
2021-08-27 18:15:51   1630088151 41.000 
2021-08-27 18:15:56   1630088156 45.000 
2021-08-27 18:16:01   1630088161 43.000 
2021-08-27 18:16:06   1630088166 51.000 
2021-08-27 18:16:11   1630088171 43.000 
2021-08-27 18:16:16   1630088176 40.000 
2021-08-27 18:16:21   1630088181 38.000 
2021-08-27 18:16:26   1630088186 36.000 
2021-08-27 18:16:31   1630088191 33.000 
2021-08-27 18:16:36   1630088196 33.000 
2021-08-27 18:16:41   1630088201 39.000 
2021-08-27 18:16:46   1630088206 40.000 
2021-08-27 18:16:51   1630088211 39.000 
2021-08-27 18:16:56   1630088216 42.000 
2021-08-27 18:17:01   1630088221 46.000 
2021-08-27 18:17:06   1630088226 42.000 
2021-08-27 18:17:11   1630088231 42.000 
2021-08-27 18:17:16   1630088236 41.000 
2021-08-27 18:17:21   1630088241 38.000 
2021-08-27 18:17:26   1630088246 40.000 
2021-08-27 18:17:31   1630088251 38.000 
2021-08-27 18:17:36   1630088256 39.000 
2021-08-27 18:17:41   1630088261 40.000 
2021-08-27 18:17:46   1630088266 40.000 
2021-08-27 18:17:51   1630088271 38.000 
2021-08-27 18:17:56   1630088276 38.000 
2021-08-27 18:18:02   1630088282 35.000 
2021-08-27 18:18:07   1630088287 33.000 
2021-08-27 18:18:12   1630088292 30.000 
2021-08-27 18:18:17   1630088297 32.000 
2021-08-27 18:18:22   1630088302 39.000 
2021-08-27 18:18:27   1630088307 37.000 
2021-08-27 18:18:32   1630088312 36.000 
2021-08-27 18:18:37   1630088317 33.000 
2021-08-27 18:18:42   1630088322 32.000 
2021-08-27 18:18:47   1630088327 34.000 
2021-08-27 18:18:52   1630088332 37.000 
2021-08-27 18:18:57   1630088337 34.000 
2021-08-27 18:19:01   1630088341 38.000 
2021-08-27 18:19:06   1630088346 44.000 
2021-08-27 18:19:11   1630088351 47.000 
2021-08-27 18:19:16   1630088356 39.000 
2021-08-27 18:19:21   1630088361 33.000 
2021-08-27 18:19:26   1630088366 33.000 
2021-08-27 18:19:31   1630088371 28.000 
2021-08-27 18:19:36   1630088376 33.000 
2021-08-27 18:19:41   1630088381 35.000 
2021-08-27 18:19:46   1630088386 34.000 
2021-08-27 18:19:51   1630088391 40.000 
2021-08-27 18:19:56   1630088396 41.000 
2021-08-27 18:20:01   1630088401 36.000 
2021-08-27 18:20:06   1630088406 39.000 
2021-08-27 18:20:11   1630088411 34.000 
2021-08-27 18:20:16   1630088416 37.000 
2021-08-27 18:20:21   1630088421 46.000 
2021-08-27 18:20:26   1630088426 46.000 
2021-08-27 18:20:31   1630088431 41.000 
2021-08-27 18:20:36   1630088436 45.000 
2021-08-27 18:20:41   1630088441 46.000 
2021-08-27 18:20:46   1630088446 39.000 
2021-08-27 18:20:51   1630088451 45.000 
2021-08-27 18:20:56   1630088456 46.000 
2021-08-27 18:21:01   1630088461 47.000 
2021-08-27 18:21:06   1630088466 43.000 
2021-08-27 18:21:11   1630088471 41.000 
2021-08-27 18:21:16   1630088476 41.000 
2021-08-27 18:21:21   1630088481 42.000 
2021-08-27 18:21:26   1630088486 41.000 
2021-08-27 18:21:31   1630088491 35.000 
2021-08-27 18:21:36   1630088496 39.000 
2021-08-27 18:21:41   1630088501 47.000 
2021-08-27 18:21:46   1630088506 42.000 
2021-08-27 18:21:51   1630088511 44.000 
2021-08-27 18:21:56   1630088516 47.000 
2021-08-27 18:22:01   1630088521 40.000 
2021-08-27 18:22:06   1630088526 35.000 
2021-08-27 18:22:11   1630088531 39.000 
2021-08-27 18:22:16   1630088536 33.000 
2021-08-27 18:22:21   1630088541 31.000 
2021-08-27 18:22:26   1630088546 31.000 
2021-08-27 18:22:31   1630088551 31.000 
2021-08-27 18:22:36   1630088556 36.000 
2021-08-27 18:22:41   1630088561 36.000 
2021-08-27 18:22:46   1630088566 37.000 
2021-08-27 18:22:51   1630088571 37.000 
2021-08-27 18:22:56   1630088576 43.000 
2021-08-27 18:23:01   1630088581 43.000 
2021-08-27 18:23:06   1630088586 41.000 
2021-08-27 18:23:11   1630088591 43.000 
2021-08-27 18:23:16   1630088596 45.000 
2021-08-27 18:23:21   1630088601 45.000 
2021-08-27 18:23:26   1630088606 47.000 
2021-08-27 18:23:31   1630088611 47.000 
2021-08-27 18:23:36   1630088616 37.000 
2021-08-27 18:23:41   1630088621 46.000 
2021-08-27 18:23:46   1630088626 44.000 
2021-08-27 18:23:51   1630088631 44.000 
2021-08-27 18:23:56   1630088636 38.000 
2021-08-27 18:24:02   1630088642 41.000 
2021-08-27 18:24:07   1630088647 45.000 
2021-08-27 18:24:12   1630088652 44.000 
2021-08-27 18:24:17   1630088657 44.000 
2021-08-27 18:24:22   1630088662 49.000 
2021-08-27 18:24:27   1630088667 51.000 
2021-08-27 18:24:32   1630088672 49.000 
2021-08-27 18:24:37   1630088677 49.000 
2021-08-27 18:24:42   1630088682 50.000 
2021-08-27 18:24:47   1630088687 53.000 
2021-08-27 18:24:52   1630088692 52.000 
2021-08-27 18:24:57   1630088697 53.000 
2021-08-27 18:25:01   1630088701 54.000 
2021-08-27 18:25:06   1630088706 50.000 
2021-08-27 18:25:11   1630088711 46.000 
2021-08-27 18:25:16   1630088716 40.000 
2021-08-27 18:25:21   1630088721 46.000 
2021-08-27 18:25:26   1630088726 41.000 
2021-08-27 18:25:31   1630088731 41.000 
2021-08-27 18:25:36   1630088736 39.000 
2021-08-27 18:25:41   1630088741 32.000 
2021-08-27 18:25:46   1630088746 34.000 
2021-08-27 18:25:51   1630088751 34.000 
2021-08-27 18:25:56   1630088756 35.000 
2021-08-27 18:26:01   1630088761 38.000 
2021-08-27 18:26:06   1630088766 44.000 
2021-08-27 18:26:11   1630088771 46.000 
2021-08-27 18:26:16   1630088776 46.000 
2021-08-27 18:26:21   1630088781 51.000 
2021-08-27 18:26:26   1630088786 47.000 
2021-08-27 18:26:31   1630088791 45.000 
2021-08-27 18:26:36   1630088796 40.000 
2021-08-27 18:26:41   1630088801 47.000 
2021-08-27 18:26:46   1630088806 48.000 
2021-08-27 18:26:51   1630088811 48.000 
2021-08-27 18:26:56   1630088816 45.000 
2021-08-27 18:27:01   1630088821 46.000 
2021-08-27 18:27:06   1630088826 45.000 
2021-08-27 18:27:11   1630088831 47.000 
2021-08-27 18:27:16   1630088836 44.000 
2021-08-27 18:27:21   1630088841 42.000 
2021-08-27 18:29:01   1630088941 24.000 
2021-08-27 18:29:06   1630088946 29.000 
2021-08-27 18:29:11   1630088951 31.000 
2021-08-27 18:29:16   1630088956 30.000 
2021-08-27 18:29:21   1630088961 30.000 
2021-08-27 18:29:26   1630088966 29.000 
2021-08-27 18:29:31   1630088971 30.000 
2021-08-27 18:29:36   1630088976 36.000 
2021-08-27 18:29:41   1630088981 40.000 
2021-08-27 18:29:46   1630088986 38.000 
2021-08-27 18:29:51   1630088991 30.000 
2021-08-27 18:29:56   1630088996 37.000 
2021-08-27 18:30:01   1630089001 35.000 
2021-08-27 18:30:06   1630089006 32.000 
2021-08-27 18:30:11   1630089011 33.000 
2021-08-27 18:30:16   1630089016 33.000 
2021-08-27 18:30:21   1630089021 34.000 
2021-08-27 18:30:26   1630089026 38.000 
2021-08-27 18:30:31   1630089031 36.000 
2021-08-27 18:30:36   1630089036 33.000 
2021-08-27 18:30:41   1630089041 32.000 
2021-08-27 18:30:46   1630089046 35.000 
2021-08-27 18:30:51   1630089051 45.000 
2021-08-27 18:30:56   1630089056 44.000 
2021-08-27 18:31:01   1630089061 38.000 
2021-08-27 18:31:06   1630089066 39.000 
2021-08-27 18:31:11   1630089071 37.000 
2021-08-27 18:31:16   1630089076 38.000 
2021-08-27 18:31:21   1630089081 37.000 
2021-08-27 18:31:26   1630089086 36.000 
2021-08-27 18:31:31   1630089091 36.000 
2021-08-27 18:31:36   1630089096 47.000 
2021-08-27 18:31:41   1630089101 41.000 
2021-08-27 18:31:46   1630089106 42.000 
2021-08-27 18:31:51   1630089111 45.000 
2021-08-27 18:31:56   1630089116 46.000 
2021-08-27 18:32:01   1630089121 43.000 
2021-08-27 18:32:06   1630089126 42.000 
2021-08-27 18:32:11   1630089131 42.000 
2021-08-27 18:32:16   1630089136 35.000 
2021-08-27 18:32:21   1630089141 43.000 
2021-08-27 18:32:26   1630089146 42.000 
2021-08-27 18:32:31   1630089151 43.000 
2021-08-27 18:32:36   1630089156 43.000 
2021-08-27 18:32:41   1630089161 41.000 
2021-08-27 18:32:46   1630089166 40.000 
2021-08-27 18:32:51   1630089171 38.000 
2021-08-27 18:32:56   1630089176 43.000 
2021-08-27 18:33:01   1630089181 42.000 
2021-08-27 18:33:06   1630089186 43.000 
2021-08-27 18:33:11   1630089191 33.000 
2021-08-27 18:33:16   1630089196 37.000 
2021-08-27 18:33:21   1630089201 38.000 
2021-08-27 18:33:26   1630089206 37.000 
2021-08-27 18:33:31   1630089211 36.000 
2021-08-27 18:33:36   1630089216 29.000 
2021-08-27 18:33:41   1630089221 29.000 
2021-08-27 18:33:46   1630089226 33.000 
2021-08-27 18:33:51   1630089231 38.000 
2021-08-27 18:33:56   1630089236 35.000 
2021-08-27 18:34:01   1630089241 37.000 
2021-08-27 18:34:06   1630089246 33.000 
2021-08-27 18:34:11   1630089251 33.000 
2021-08-27 18:34:16   1630089256 35.000 
2021-08-27 18:34:21   1630089261 37.000 
2021-08-27 18:34:26   1630089266 38.000 
2021-08-27 18:34:31   1630089271 34.000 
2021-08-27 18:34:36   1630089276 33.000 
2021-08-27 18:34:41   1630089281 41.000 
2021-08-27 18:34:46   1630089286 35.000 
2021-08-27 18:34:51   1630089291 39.000 
2021-08-27 18:34:56   1630089296 37.000 
2021-08-27 18:35:01   1630089301 32.000 
2021-08-27 18:35:06   1630089306 30.000 
2021-08-27 18:35:11   1630089311 32.000 
2021-08-27 18:35:16   1630089316 36.000 
2021-08-27 18:35:21   1630089321 33.000 
2021-08-27 18:35:26   1630089326 28.000 
2021-08-27 18:35:31   1630089331 29.000 
2021-08-27 18:35:36   1630089336 31.000 
2021-08-27 18:35:41   1630089341 35.000 
2021-08-27 18:35:46   1630089346 33.000 
2021-08-27 18:35:51   1630089351 35.000 
2021-08-27 18:35:56   1630089356 34.000 
2021-08-27 18:36:01   1630089361 32.000 
2021-08-27 18:36:06   1630089366 32.000 
2021-08-27 18:36:11   1630089371 29.000 
2021-08-27 18:36:16   1630089376 35.000 
2021-08-27 18:36:21   1630089381 33.000 
2021-08-27 18:36:26   1630089386 37.000 
2021-08-27 18:36:31   1630089391 28.000 
2021-08-27 18:36:36   1630089396 39.000 
2021-08-27 18:36:41   1630089401 39.000 
2021-08-27 18:36:46   1630089406 36.000 
2021-08-27 18:36:51   1630089411 37.000 
2021-08-27 18:36:56   1630089416 42.000 
2021-08-27 18:37:01   1630089421 36.000 
2021-08-27 18:37:06   1630089426 39.000 
2021-08-27 18:37:11   1630089431 38.000 
2021-08-27 18:37:16   1630089436 43.000 
2021-08-27 18:37:21   1630089441 36.000 
2021-08-27 18:37:26   1630089446 42.000 
2021-08-27 18:37:31   1630089451 37.000 
2021-08-27 18:37:36   1630089456 36.000 
2021-08-27 18:37:41   1630089461 34.000 
2021-08-27 18:37:46   1630089466 35.000 
2021-08-27 18:37:51   1630089471 38.000 
2021-08-27 18:37:56   1630089476 41.000 
2021-08-27 18:38:01   1630089481 37.000 
2021-08-27 18:38:06   1630089486 39.000 
2021-08-27 18:38:11   1630089491 49.000 
2021-08-27 18:38:16   1630089496 48.000 
2021-08-27 18:38:21   1630089501 31.000 
2021-08-27 18:38:26   1630089506 28.000 
2021-08-27 18:38:31   1630089511 40.000 
2021-08-27 18:38:36   1630089516 51.000 
2021-08-27 18:38:41   1630089521 48.000 
2021-08-27 18:38:46   1630089526 39.000 
2021-08-27 18:38:51   1630089531 37.000 
2021-08-27 18:38:56   1630089536 37.000 
2021-08-27 18:39:01   1630089541 33.000 
2021-08-27 18:39:06   1630089546 36.000 
2021-08-27 18:39:11   1630089551 29.000 
2021-08-27 18:39:16   1630089556 34.000 
2021-08-27 18:39:21   1630089561 35.000 
2021-08-27 18:39:26   1630089566 37.000 
2021-08-27 18:39:31   1630089571 40.000 
2021-08-27 18:39:36   1630089576 47.000 
2021-08-27 18:39:41   1630089581 44.000 
2021-08-27 18:39:46   1630089586 43.000 
2021-08-27 18:39:51   1630089591 40.000 
2021-08-27 18:39:56   1630089596 37.000 
2021-08-27 18:40:01   1630089601 35.000 
2021-08-27 18:40:06   1630089606 36.000 
2021-08-27 18:42:02   1630089722 46.000 
2021-08-27 18:42:07   1630089727 42.000 
2021-08-27 18:42:12   1630089732 36.000 
2021-08-27 18:42:17   1630089737 40.000 
2021-08-27 18:42:22   1630089742 39.000 
2021-08-27 18:42:27   1630089747 47.000 
2021-08-27 18:42:32   1630089752 46.000 
2021-08-27 18:42:37   1630089757 41.000 
2021-08-27 18:42:42   1630089762 45.000 
2021-08-27 18:42:47   1630089767 41.000 
2021-08-27 18:42:52   1630089772 36.000 
2021-08-27 18:42:57   1630089777 34.000 
2021-08-27 18:43:01   1630089781 38.000 
2021-08-27 18:43:06   1630089786 37.000 
2021-08-27 18:43:11   1630089791 41.000 
2021-08-27 18:43:16   1630089796 36.000 
2021-08-27 18:43:21   1630089801 38.000 
2021-08-27 18:43:26   1630089806 41.000 
2021-08-27 18:43:31   1630089811 41.000 
2021-08-27 18:43:36   1630089816 39.000 
2021-08-27 18:43:41   1630089821 40.000 
2021-08-27 18:43:46   1630089826 47.000 
2021-08-27 18:43:51   1630089831 44.000 
2021-08-27 18:43:56   1630089836 43.000 
2021-08-27 18:44:01   1630089841 42.000 
2021-08-27 18:44:06   1630089846 44.000 
2021-08-27 18:44:11   1630089851 46.000 
2021-08-27 18:44:16   1630089856 47.000 
2021-08-27 18:44:21   1630089861 47.000 
2021-08-27 18:44:26   1630089866 42.000 
2021-08-27 18:44:31   1630089871 42.000 
2021-08-27 18:44:36   1630089876 50.000 
2021-08-27 18:44:41   1630089881 52.000 
2021-08-27 18:44:46   1630089886 55.000 
2021-08-27 18:44:51   1630089891 46.000 
2021-08-27 18:44:56   1630089896 35.000 
2021-08-27 18:45:01   1630089901 44.000 
2021-08-27 18:45:06   1630089906 47.000 
2021-08-27 18:45:11   1630089911 52.000 
2021-08-27 18:45:16   1630089916 51.000 
2021-08-27 18:45:21   1630089921 50.000 
2021-08-27 18:45:26   1630089926 47.000 
2021-08-27 18:45:31   1630089931 44.000 
2021-08-27 18:45:36   1630089936 42.000 
2021-08-27 18:45:41   1630089941 40.000 
2021-08-27 18:45:46   1630089946 40.000 
2021-08-27 18:45:51   1630089951 43.000 
2021-08-27 18:45:56   1630089956 45.000 
2021-08-27 18:46:01   1630089961 42.000 
2021-08-27 18:46:06   1630089966 42.000 
2021-08-27 18:46:11   1630089971 45.000 
2021-08-27 18:46:16   1630089976 41.000 
2021-08-27 18:46:21   1630089981 40.000 
2021-08-27 18:46:26   1630089986 36.000 
2021-08-27 18:46:31   1630089991 31.000 
2021-08-27 18:46:36   1630089996 27.000 
2021-08-27 18:46:41   1630090001 26.000 
2021-08-27 18:46:46   1630090006 32.000 
2021-08-27 18:46:51   1630090011 30.000 
2021-08-27 18:46:56   1630090016 34.000 
2021-08-27 18:47:01   1630090021 40.000 
2021-08-27 18:47:06   1630090026 32.000 
2021-08-27 18:47:11   1630090031 48.000 
2021-08-27 18:47:16   1630090036 42.000 
2021-08-27 18:47:21   1630090041 40.000 
2021-08-27 18:47:26   1630090046 33.000 
2021-08-27 18:47:31   1630090051 29.000 
2021-08-27 18:47:36   1630090056 29.000 
2021-08-27 18:47:41   1630090061 28.000 
2021-08-27 18:47:46   1630090066 37.000 
2021-08-27 18:47:51   1630090071 43.000 
2021-08-27 18:47:56   1630090076 46.000 
2021-08-27 18:48:02   1630090082 52.000 
2021-08-27 18:48:07   1630090087 52.000 
2021-08-27 18:48:12   1630090092 55.000 
2021-08-27 18:48:17   1630090097 50.000 
2021-08-27 18:48:22   1630090102 48.000 
2021-08-27 18:48:27   1630090107 43.000 
2021-08-27 18:48:32   1630090112 40.000 
2021-08-27 18:48:37   1630090117 38.000 
2021-08-27 18:48:42   1630090122 43.000 
2021-08-27 18:48:47   1630090127 42.000 
2021-08-27 18:48:52   1630090132 39.000 
2021-08-27 18:48:57   1630090137 37.000 
2021-08-27 18:49:01   1630090141 36.000 
2021-08-27 18:49:06   1630090146 34.000 
2021-08-27 18:49:11   1630090151 36.000 
2021-08-27 18:49:16   1630090156 33.000 
2021-08-27 18:49:21   1630090161 36.000 
2021-08-27 18:49:26   1630090166 40.000 
2021-08-27 18:49:31   1630090171 37.000 
2021-08-27 18:49:36   1630090176 38.000 
2021-08-27 18:49:41   1630090181 44.000 
2021-08-27 18:49:46   1630090186 43.000 
2021-08-27 18:49:51   1630090191 44.000 
2021-08-27 18:49:56   1630090196 48.000 
2021-08-27 18:50:01   1630090201 47.000 
2021-08-27 18:50:06   1630090206 47.000 
2021-08-27 18:50:11   1630090211 42.000 
2021-08-27 18:50:16   1630090216 43.000 
2021-08-27 18:50:21   1630090221 51.000 
2021-08-27 18:50:26   1630090226 55.000 
2021-08-27 18:50:31   1630090231 51.000 
2021-08-27 18:50:36   1630090236 54.000 
2021-08-27 18:50:41   1630090241 49.000 
2021-08-27 18:50:46   1630090246 46.000 
2021-08-27 18:50:51   1630090251 39.000 
2021-08-27 18:50:56   1630090256 44.000 
2021-08-27 18:51:01   1630090261 42.000 
2021-08-27 18:51:06   1630090266 43.000 
2021-08-27 18:51:11   1630090271 42.000 
2021-08-27 18:51:16   1630090276 40.000 
2021-08-27 18:51:21   1630090281 50.000 
2021-08-27 18:51:26   1630090286 50.000 
2021-08-27 18:51:31   1630090291 54.000 
2021-08-27 18:51:36   1630090296 42.000 
2021-08-27 18:51:41   1630090301 41.000 
2021-08-27 18:51:46   1630090306 43.000 
2021-08-27 18:51:51   1630090311 41.000 
2021-08-27 18:51:56   1630090316 48.000 
2021-08-27 18:53:01   1630090381 42.000 
2021-08-27 18:53:06   1630090386 46.000 
2021-08-27 18:53:11   1630090391 49.000 
2021-08-27 18:53:16   1630090396 47.000 
2021-08-27 18:53:21   1630090401 45.000 
2021-08-27 18:53:26   1630090406 51.000 
2021-08-27 18:53:31   1630090411 51.000 
2021-08-27 18:53:36   1630090416 45.000 
2021-08-27 18:53:41   1630090421 54.000 
2021-08-27 18:53:46   1630090426 51.000 
2021-08-27 18:53:51   1630090431 49.000 
2021-08-27 18:53:56   1630090436 51.000 
2021-08-27 18:54:01   1630090441 51.000 
2021-08-27 18:54:06   1630090446 53.000 
2021-08-27 18:54:11   1630090451 52.000 
2021-08-27 18:54:16   1630090456 48.000 
2021-08-27 18:54:21   1630090461 49.000 
2021-08-27 18:54:26   1630090466 53.000 
2021-08-27 18:54:31   1630090471 49.000 
2021-08-27 18:54:36   1630090476 50.000 
2021-08-27 18:54:41   1630090481 42.000 
2021-08-27 18:54:46   1630090486 55.000 
2021-08-27 18:54:51   1630090491 56.000 
2021-08-27 18:54:56   1630090496 50.000 
2021-08-27 18:55:01   1630090501 50.000 
2021-08-27 18:55:06   1630090506 52.000 
2021-08-27 18:55:11   1630090511 51.000 
2021-08-27 18:55:16   1630090516 53.000 
2021-08-27 18:55:21   1630090521 50.000 
2021-08-27 18:55:26   1630090526 52.000 
2021-08-27 18:55:31   1630090531 48.000 
2021-08-27 18:55:36   1630090536 43.000 
2021-08-27 18:55:41   1630090541 43.000 
2021-08-27 18:55:46   1630090546 56.000 
2021-08-27 18:55:51   1630090551 54.000 
2021-08-27 18:55:56   1630090556 53.000 
2021-08-27 18:56:01   1630090561 51.000 
2021-08-27 18:56:06   1630090566 49.000 
2021-08-27 18:56:11   1630090571 49.000 
2021-08-27 18:56:16   1630090576 48.000 
2021-08-27 18:56:21   1630090581 48.000 
2021-08-27 18:56:26   1630090586 46.000 
2021-08-27 18:56:31   1630090591 43.000 
2021-08-27 18:56:36   1630090596 42.000 
2021-08-27 18:56:41   1630090601 38.000 
2021-08-27 18:56:46   1630090606 37.000 
2021-08-27 18:56:51   1630090611 41.000 
2021-08-27 18:56:56   1630090616 43.000 
2021-08-27 18:57:01   1630090621 49.000 
2021-08-27 18:57:06   1630090626 45.000 
2021-08-27 18:57:11   1630090631 44.000 
2021-08-27 18:57:16   1630090636 61.000 
2021-08-27 18:57:21   1630090641 53.000 
2021-08-27 18:57:26   1630090646 51.000 
2021-08-27 18:57:31   1630090651 53.000 
2021-08-27 18:57:36   1630090656 52.000 
2021-08-27 18:57:41   1630090661 56.000 
2021-08-27 18:57:46   1630090666 47.000 
2021-08-27 18:57:51   1630090671 48.000 
2021-08-27 18:57:56   1630090676 45.000 
2021-08-27 18:58:01   1630090681 43.000 
2021-08-27 18:58:06   1630090686 43.000 
2021-08-27 18:58:11   1630090691 46.000 
2021-08-27 18:58:16   1630090696 54.000 
2021-08-27 18:58:21   1630090701 52.000 
2021-08-27 18:58:26   1630090706 55.000 
2021-08-27 18:58:31   1630090711 51.000 
2021-08-27 18:58:36   1630090716 53.000 
2021-08-27 18:58:41   1630090721 51.000 
2021-08-27 18:58:46   1630090726 43.000 
2021-08-27 18:58:51   1630090731 50.000 
2021-08-27 18:58:56   1630090736 57.000 
2021-08-27 18:59:01   1630090741 42.000 
2021-08-27 18:59:06   1630090746 45.000 
2021-08-27 18:59:11   1630090751 44.000 
2021-08-27 18:59:16   1630090756 42.000 
2021-08-27 18:59:21   1630090761 49.000 
2021-08-27 18:59:26   1630090766 51.000 
2021-08-27 18:59:31   1630090771 47.000 
2021-08-27 18:59:36   1630090776 47.000 
2021-08-27 18:59:41   1630090781 46.000 
2021-08-27 18:59:46   1630090786 47.000 
2021-08-27 18:59:51   1630090791 47.000 
2021-08-27 18:59:56   1630090796 45.000 
2021-08-27 19:00:01   1630090801 50.000 
2021-08-27 19:00:06   1630090806 47.000 
2021-08-27 19:00:11   1630090811 54.000 
2021-08-27 19:00:16   1630090816 51.000 
2021-08-27 19:00:21   1630090821 53.000 
2021-08-27 19:00:26   1630090826 56.000 
2021-08-27 19:00:31   1630090831 52.000 
2021-08-27 19:00:36   1630090836 53.000 
2021-08-27 19:00:41   1630090841 58.000 
2021-08-27 19:00:46   1630090846 53.000 
2021-08-27 19:00:51   1630090851 44.000 
2021-08-27 19:00:56   1630090856 45.000 
2021-08-27 19:01:01   1630090861 51.000 
2021-08-27 19:01:06   1630090866 51.000 
2021-08-27 19:01:11   1630090871 54.000 
2021-08-27 19:01:16   1630090876 51.000 
2021-08-27 19:01:21   1630090881 50.000 
2021-08-27 19:01:26   1630090886 51.000 
2021-08-27 19:01:31   1630090891 54.000 
2021-08-27 19:01:36   1630090896 55.000 
2021-08-27 19:01:41   1630090901 57.000 
2021-08-27 19:01:46   1630090906 51.000 
2021-08-27 19:01:51   1630090911 50.000 
2021-08-27 19:01:56   1630090916 56.000 
2021-08-27 19:02:01   1630090921 61.000 
2021-08-27 19:02:06   1630090926 54.000 
2021-08-27 19:02:11   1630090931 53.000 
2021-08-27 19:02:16   1630090936 45.000 
2021-08-27 19:02:21   1630090941 50.000 
2021-08-27 19:02:26   1630090946 46.000 
2021-08-27 19:02:31   1630090951 47.000 
2021-08-27 19:02:36   1630090956 43.000 
2021-08-27 19:02:41   1630090961 44.000 
2021-08-27 19:02:46   1630090966 41.000 
2021-08-27 19:02:51   1630090971 42.000 
2021-08-27 19:02:56   1630090976 36.000 
2021-08-27 19:03:01   1630090981 39.000 
2021-08-27 19:03:06   1630090986 43.000 
2021-08-27 19:03:11   1630090991 43.000 
2021-08-27 19:03:16   1630090996 50.000 
2021-08-27 19:03:21   1630091001 54.000 
2021-08-27 19:03:26   1630091006 50.000 
2021-08-27 19:03:31   1630091011 54.000 
2021-08-27 19:03:36   1630091016 51.000 
2021-08-27 19:03:41   1630091021 51.000 
2021-08-27 19:03:46   1630091026 53.000 
2021-08-27 19:03:51   1630091031 46.000 
2021-08-27 19:03:56   1630091036 47.000 
2021-08-27 19:04:01   1630091041 41.000 
2021-08-27 19:04:06   1630091046 40.000 
2021-08-27 19:04:11   1630091051 46.000 
2021-08-27 19:04:16   1630091056 47.000 
2021-08-27 19:04:21   1630091061 54.000 
2021-08-27 19:04:26   1630091066 55.000 
2021-08-27 19:04:31   1630091071 58.000 
2021-08-27 19:04:36   1630091076 55.000 
2021-08-27 19:04:41   1630091081 50.000 
2021-08-27 19:04:46   1630091086 54.000 
2021-08-27 19:04:51   1630091091 57.000 
2021-08-27 19:04:56   1630091096 38.000 
2021-08-27 19:05:01   1630091101 40.000 
2021-08-27 19:05:06   1630091106 39.000 
2021-08-27 19:05:11   1630091111 47.000 
2021-08-27 19:05:16   1630091116 48.000 
2021-08-27 19:05:21   1630091121 45.000 
2021-08-27 19:05:26   1630091126 46.000 
2021-08-27 19:05:31   1630091131 44.000 
2021-08-27 19:05:36   1630091136 47.000 
2021-08-27 19:05:41   1630091141 51.000 
2021-08-27 19:05:46   1630091146 49.000 
2021-08-27 19:05:51   1630091151 48.000 
2021-08-27 19:05:56   1630091156 59.000 
2021-08-27 19:06:01   1630091161 64.000 
2021-08-27 19:06:06   1630091166 62.000 
2021-08-27 19:06:11   1630091171 67.000 
2021-08-27 19:06:16   1630091176 59.000 
2021-08-27 19:06:21   1630091181 49.000 
2021-08-27 19:06:26   1630091186 55.000 
2021-08-27 19:06:31   1630091191 59.000 
2021-08-27 19:06:36   1630091196 53.000 
2021-08-27 19:06:41   1630091201 51.000 
2021-08-27 19:06:46   1630091206 52.000 
2021-08-27 19:06:51   1630091211 45.000 
2021-08-27 19:06:56   1630091216 45.000 
2021-08-27 19:07:01   1630091221 47.000 
2021-08-27 19:07:06   1630091226 39.000 
2021-08-27 19:07:11   1630091231 45.000 
2021-08-27 19:07:16   1630091236 47.000 
2021-08-27 19:07:21   1630091241 48.000 
2021-08-27 19:07:26   1630091246 47.000 
2021-08-27 19:07:31   1630091251 46.000 
2021-08-27 19:07:36   1630091256 45.000 
2021-08-27 19:07:41   1630091261 45.000 
2021-08-27 19:07:46   1630091266 45.000 
2021-08-27 19:07:51   1630091271 46.000 
2021-08-27 19:07:56   1630091276 51.000 
2021-08-27 19:08:01   1630091281 47.000 
2021-08-27 19:08:06   1630091286 49.000 
2021-08-27 19:08:11   1630091291 41.000 
2021-08-27 19:08:16   1630091296 37.000 
2021-08-27 19:08:21   1630091301 45.000 
2021-08-27 19:08:26   1630091306 42.000 
2021-08-27 19:08:31   1630091311 49.000 
2021-08-27 19:08:36   1630091316 55.000 
2021-08-27 19:08:41   1630091321 52.000 
2021-08-27 19:08:46   1630091326 43.000 
2021-08-27 19:08:51   1630091331 52.000 
2021-08-27 19:08:56   1630091336 59.000 
2021-08-27 19:09:01   1630091341 49.000 
2021-08-27 19:09:06   1630091346 52.000 
2021-08-27 19:09:11   1630091351 49.000 
2021-08-27 19:09:16   1630091356 49.000 
2021-08-27 19:09:21   1630091361 52.000 
2021-08-27 19:09:26   1630091366 52.000 
2021-08-27 19:09:31   1630091371 41.000 
2021-08-27 19:09:36   1630091376 53.000 
2021-08-27 19:09:41   1630091381 47.000 
2021-08-27 19:09:46   1630091386 48.000 
2021-08-27 19:09:51   1630091391 47.000 
2021-08-27 19:09:56   1630091396 46.000 
2021-08-27 19:10:01   1630091401 55.000 
2021-08-27 19:10:06   1630091406 52.000 
2021-08-27 19:10:11   1630091411 52.000 
2021-08-27 19:10:16   1630091416 51.000 
2021-08-27 19:10:21   1630091421 52.000 
2021-08-27 19:10:26   1630091426 50.000 
2021-08-27 19:10:31   1630091431 47.000 
2021-08-27 19:10:36   1630091436 61.000 
2021-08-27 19:10:41   1630091441 54.000 
2021-08-27 19:10:46   1630091446 56.000 
2021-08-27 19:10:51   1630091451 59.000 
2021-08-27 19:10:56   1630091456 55.000 
2021-08-27 19:11:01   1630091461 53.000 
2021-08-27 19:11:06   1630091466 49.000 
2021-08-27 19:11:11   1630091471 50.000 
2021-08-27 19:11:16   1630091476 56.000 
2021-08-27 19:11:21   1630091481 55.000 
2021-08-27 19:11:26   1630091486 55.000 
2021-08-27 19:11:31   1630091491 53.000 
2021-08-27 19:11:36   1630091496 49.000 
2021-08-27 19:11:41   1630091501 54.000 
2021-08-27 19:11:46   1630091506 49.000 
2021-08-27 19:11:51   1630091511 60.000 
2021-08-27 19:11:56   1630091516 59.000 
2021-08-27 19:12:01   1630091521 54.000 
2021-08-27 19:12:06   1630091526 52.000 
2021-08-27 19:12:11   1630091531 47.000 
2021-08-27 19:12:16   1630091536 46.000 
2021-08-27 19:12:21   1630091541 39.000 
2021-08-27 19:12:26   1630091546 40.000 
2021-08-27 19:12:31   1630091551 47.000 
2021-08-27 19:12:36   1630091556 50.000 
2021-08-27 19:12:41   1630091561 54.000 
2021-08-27 19:12:46   1630091566 55.000 
2021-08-27 19:12:51   1630091571 54.000 
2021-08-27 19:12:56   1630091576 53.000 
2021-08-27 19:13:01   1630091581 44.000 
2021-08-27 19:13:06   1630091586 54.000 
2021-08-27 19:13:11   1630091591 52.000 
2021-08-27 19:13:16   1630091596 54.000 
2021-08-27 19:13:21   1630091601 56.000 
2021-08-27 19:13:26   1630091606 56.000 
2021-08-27 19:13:31   1630091611 60.000 
2021-08-27 19:13:36   1630091616 53.000 
2021-08-27 19:13:41   1630091621 60.000 
2021-08-27 19:13:46   1630091626 57.000 
2021-08-27 19:13:51   1630091631 56.000 
2021-08-27 19:13:56   1630091636 51.000 
2021-08-27 19:14:01   1630091641 52.000 
2021-08-27 19:14:06   1630091646 51.000 
2021-08-27 19:14:11   1630091651 43.000 
2021-08-27 19:14:16   1630091656 50.000 
2021-08-27 19:14:21   1630091661 48.000 
2021-08-27 19:14:26   1630091666 50.000 
2021-08-27 19:14:31   1630091671 49.000 
2021-08-27 19:14:36   1630091676 61.000 
2021-08-27 19:14:41   1630091681 51.000 
2021-08-27 19:14:46   1630091686 55.000 
2021-08-27 19:14:51   1630091691 55.000 
2021-08-27 19:14:56   1630091696 52.000 
2021-08-27 19:15:01   1630091701 48.000 
2021-08-27 19:15:06   1630091706 45.000 
2021-08-27 19:15:11   1630091711 46.000 
2021-08-27 19:15:16   1630091716 45.000 
2021-08-27 19:15:21   1630091721 46.000 
2021-08-27 19:15:26   1630091726 53.000 
2021-08-27 19:15:31   1630091731 56.000 
2021-08-27 19:15:36   1630091736 47.000 
2021-08-27 19:15:41   1630091741 44.000 
2021-08-27 19:15:46   1630091746 46.000 
2021-08-27 19:15:51   1630091751 47.000 
2021-08-27 19:15:56   1630091756 45.000 
2021-08-27 19:16:01   1630091761 45.000 
2021-08-27 19:16:06   1630091766 50.000 
2021-08-27 19:16:11   1630091771 48.000 
2021-08-27 19:16:16   1630091776 44.000 
2021-08-27 19:16:21   1630091781 47.000 
2021-08-27 19:16:26   1630091786 51.000 
2021-08-27 19:16:31   1630091791 49.000 
2021-08-27 19:16:36   1630091796 50.000 
2021-08-27 19:16:41   1630091801 49.000 
2021-08-27 19:16:46   1630091806 52.000 
2021-08-27 19:16:51   1630091811 53.000 
2021-08-27 19:16:56   1630091816 51.000 
2021-08-27 19:17:01   1630091821 53.000 
2021-08-27 19:17:06   1630091826 49.000 
2021-08-27 19:17:11   1630091831 51.000 
2021-08-27 19:17:16   1630091836 49.000 
2021-08-27 19:17:21   1630091841 51.000 
2021-08-27 19:17:26   1630091846 51.000 
2021-08-27 19:17:31   1630091851 52.000 
2021-08-27 19:17:36   1630091856 54.000 
2021-08-27 19:17:41   1630091861 49.000 
2021-08-27 19:17:46   1630091866 49.000 
2021-08-27 19:17:51   1630091871 55.000 
2021-08-27 19:17:56   1630091876 51.000 
2021-08-27 19:18:01   1630091881 50.000 
2021-08-27 19:18:06   1630091886 52.000 
2021-08-27 19:18:11   1630091891 51.000 
2021-08-27 19:18:16   1630091896 49.000 
2021-08-27 19:18:21   1630091901 47.000 
2021-08-27 19:18:26   1630091906 47.000 
2021-08-27 19:18:31   1630091911 40.000 
2021-08-27 19:18:36   1630091916 45.000 
2021-08-27 19:18:41   1630091921 45.000 
2021-08-27 19:18:46   1630091926 52.000 
2021-08-27 19:18:51   1630091931 46.000 
2021-08-27 19:18:56   1630091936 50.000 
2021-08-27 19:19:01   1630091941 44.000 
2021-08-27 19:19:06   1630091946 42.000 
2021-08-27 19:19:11   1630091951 46.000 
2021-08-27 19:19:16   1630091956 50.000 
2021-08-27 19:19:21   1630091961 55.000 
2021-08-27 19:19:26   1630091966 61.000 
2021-08-27 19:19:31   1630091971 42.000 
2021-08-27 19:19:36   1630091976 47.000 
2021-08-27 19:19:41   1630091981 50.000 
2021-08-27 19:19:46   1630091986 48.000 
2021-08-27 19:19:51   1630091991 45.000 
2021-08-27 19:19:56   1630091996 46.000 
2021-08-27 19:20:01   1630092001 42.000 
2021-08-27 19:20:06   1630092006 43.000 
2021-08-27 19:20:11   1630092011 44.000 
2021-08-27 19:20:16   1630092016 48.000 
2021-08-27 19:20:21   1630092021 47.000 
2021-08-27 19:20:26   1630092026 50.000 
2021-08-27 19:20:31   1630092031 46.000 
2021-08-27 19:20:36   1630092036 42.000 
2021-08-27 19:20:41   1630092041 42.000 
2021-08-27 19:20:46   1630092046 42.000 
2021-08-27 19:20:51   1630092051 49.000 
2021-08-27 19:20:56   1630092056 53.000 
2021-08-27 19:21:01   1630092061 42.000 
2021-08-27 19:21:06   1630092066 49.000 
2021-08-27 19:21:11   1630092071 47.000 
2021-08-27 19:21:16   1630092076 48.000 
2021-08-27 19:21:21   1630092081 48.000 
2021-08-27 19:21:26   1630092086 49.000 
2021-08-27 19:21:31   1630092091 50.000 
2021-08-27 19:21:36   1630092096 46.000 
2021-08-27 19:21:41   1630092101 50.000 
2021-08-27 19:21:46   1630092106 51.000 
2021-08-27 19:21:51   1630092111 50.000 
2021-08-27 19:21:56   1630092116 45.000 
2021-08-27 19:22:01   1630092121 45.000 
2021-08-27 19:22:06   1630092126 42.000 
2021-08-27 19:22:11   1630092131 50.000 
2021-08-27 19:22:16   1630092136 46.000 
2021-08-27 19:22:21   1630092141 46.000 
2021-08-27 19:22:26   1630092146 54.000 
2021-08-27 19:22:31   1630092151 46.000 
2021-08-27 19:22:36   1630092156 48.000 
2021-08-27 19:22:41   1630092161 52.000 
2021-08-27 19:22:46   1630092166 50.000 
2021-08-27 19:22:51   1630092171 54.000 
2021-08-27 19:22:56   1630092176 54.000 
2021-08-27 19:23:01   1630092181 56.000 
2021-08-27 19:23:06   1630092186 52.000 
2021-08-27 19:23:11   1630092191 51.000 
2021-08-27 19:23:16   1630092196 54.000 
2021-08-27 19:23:21   1630092201 52.000 
2021-08-27 19:23:26   1630092206 61.000 
2021-08-27 19:23:31   1630092211 60.000 
2021-08-27 19:23:36   1630092216 61.000 
2021-08-27 19:23:41   1630092221 62.000 
2021-08-27 19:23:46   1630092226 63.000 
2021-08-27 19:23:51   1630092231 60.000 
2021-08-27 19:23:56   1630092236 47.000 
2021-08-27 19:24:01   1630092241 50.000 
2021-08-27 19:24:06   1630092246 52.000 
2021-08-27 19:24:11   1630092251 63.000 
2021-08-27 19:24:16   1630092256 45.000 
2021-08-27 19:24:21   1630092261 47.000 
2021-08-27 19:24:26   1630092266 49.000 
2021-08-27 19:24:31   1630092271 49.000 
2021-08-27 19:24:36   1630092276 46.000 
2021-08-27 19:24:41   1630092281 50.000 
2021-08-27 19:24:46   1630092286 51.000 
2021-08-27 19:24:51   1630092291 52.000 
2021-08-27 19:24:56   1630092296 56.000 
2021-08-27 19:25:01   1630092301 52.000 
2021-08-27 19:25:06   1630092306 50.000 
2021-08-27 19:25:11   1630092311 59.000 
2021-08-27 19:25:16   1630092316 48.000 
2021-08-27 19:25:21   1630092321 52.000 
2021-08-27 19:25:26   1630092326 63.000 
2021-08-27 19:25:31   1630092331 48.000 
2021-08-27 19:25:36   1630092336 52.000 
2021-08-27 19:25:41   1630092341 48.000 
2021-08-27 19:25:46   1630092346 48.000 
2021-08-27 19:25:51   1630092351 43.000 
2021-08-27 19:25:56   1630092356 46.000 
2021-08-27 19:26:02   1630092362 49.000 
2021-08-27 19:26:07   1630092367 52.000 
2021-08-27 19:26:12   1630092372 50.000 
2021-08-27 19:26:17   1630092377 54.000 
2021-08-27 19:26:22   1630092382 49.000 
2021-08-27 19:26:27   1630092387 48.000 
2021-08-27 19:26:32   1630092392 47.000 
2021-08-27 19:26:37   1630092397 49.000 
2021-08-27 19:26:42   1630092402 46.000 
2021-08-27 19:26:47   1630092407 52.000 
2021-08-27 19:26:52   1630092412 50.000 
2021-08-27 19:26:57   1630092417 49.000 
2021-08-27 19:27:01   1630092421 49.000 
2021-08-27 19:27:06   1630092426 48.000 
2021-08-27 19:27:11   1630092431 47.000 
2021-08-27 19:27:16   1630092436 48.000 
2021-08-27 19:27:21   1630092441 45.000 
2021-08-27 19:27:26   1630092446 52.000 
2021-08-27 19:27:31   1630092451 51.000 
2021-08-27 19:27:36   1630092456 50.000 
2021-08-27 19:27:41   1630092461 54.000 
2021-08-27 19:27:46   1630092466 45.000 
2021-08-27 19:27:51   1630092471 46.000 
2021-08-27 19:27:56   1630092476 52.000 
2021-08-27 19:28:01   1630092481 45.000 
2021-08-27 19:28:06   1630092486 47.000 
2021-08-27 19:28:11   1630092491 46.000 
2021-08-27 19:28:16   1630092496 48.000 
2021-08-27 19:28:21   1630092501 49.000 
2021-08-27 19:28:26   1630092506 41.000 
2021-08-27 19:28:31   1630092511 36.000 
2021-08-27 19:28:36   1630092516 44.000 
2021-08-27 19:28:41   1630092521 51.000 
2021-08-27 19:28:46   1630092526 49.000 
2021-08-27 19:28:51   1630092531 50.000 
2021-08-27 19:28:56   1630092536 50.000 
2021-08-27 19:29:01   1630092541 51.000 
2021-08-27 19:29:06   1630092546 49.000 
2021-08-27 19:29:11   1630092551 52.000 
2021-08-27 19:29:16   1630092556 53.000 
2021-08-27 19:29:21   1630092561 54.000 
2021-08-27 19:29:26   1630092566 55.000 
2021-08-27 19:29:31   1630092571 52.000 
2021-08-27 19:29:36   1630092576 56.000 
2021-08-27 19:29:41   1630092581 55.000 
2021-08-27 19:29:46   1630092586 56.000 
2021-08-27 19:29:51   1630092591 61.000 
2021-08-27 19:29:56   1630092596 58.000 
2021-08-27 19:30:01   1630092601 57.000 
2021-08-27 19:30:06   1630092606 51.000 
2021-08-27 19:30:11   1630092611 60.000 
2021-08-27 19:30:16   1630092616 66.000 
2021-08-27 19:30:21   1630092621 65.000 
2021-08-27 19:30:26   1630092626 53.000 
2021-08-27 19:30:31   1630092631 49.000 
2021-08-27 19:30:36   1630092636 52.000 
2021-08-27 19:30:41   1630092641 49.000 
2021-08-27 19:30:46   1630092646 54.000 
2021-08-27 19:30:51   1630092651 47.000 
2021-08-27 19:30:56   1630092656 52.000 
2021-08-27 19:31:01   1630092661 51.000 
2021-08-27 19:31:06   1630092666 47.000 
2021-08-27 19:31:11   1630092671 49.000 
2021-08-27 19:31:16   1630092676 61.000 
2021-08-27 19:31:21   1630092681 61.000 
2021-08-27 19:31:26   1630092686 63.000 
2021-08-27 19:31:31   1630092691 60.000 
2021-08-27 19:31:36   1630092696 46.000 
2021-08-27 19:31:41   1630092701 42.000 
2021-08-27 19:31:46   1630092706 42.000 
2021-08-27 19:31:51   1630092711 38.000 
2021-08-27 19:31:56   1630092716 40.000 
2021-08-27 19:32:01   1630092721 46.000 
2021-08-27 19:32:06   1630092726 49.000 
2021-08-27 19:32:11   1630092731 46.000 
2021-08-27 19:32:16   1630092736 45.000 
2021-08-27 19:32:21   1630092741 46.000 
2021-08-27 19:32:26   1630092746 44.000 
2021-08-27 19:32:31   1630092751 50.000 
2021-08-27 19:32:36   1630092756 55.000 
2021-08-27 19:32:41   1630092761 51.000 
2021-08-27 19:32:46   1630092766 52.000 
2021-08-27 19:32:51   1630092771 56.000 
2021-08-27 19:32:56   1630092776 56.000 
2021-08-27 19:33:01   1630092781 53.000 
2021-08-27 19:33:06   1630092786 51.000 
2021-08-27 19:33:11   1630092791 50.000 
2021-08-27 19:33:16   1630092796 46.000 
2021-08-27 19:33:21   1630092801 44.000 
2021-08-27 19:33:26   1630092806 50.000 
2021-08-27 19:33:31   1630092811 48.000 
2021-08-27 19:33:36   1630092816 49.000 
2021-08-27 19:33:41   1630092821 52.000 
2021-08-27 19:33:46   1630092826 44.000 
2021-08-27 19:33:51   1630092831 49.000 
2021-08-27 19:33:56   1630092836 50.000 
2021-08-27 19:34:01   1630092841 50.000 
2021-08-27 19:34:06   1630092846 49.000 
2021-08-27 19:34:11   1630092851 57.000 
2021-08-27 19:34:16   1630092856 53.000 
2021-08-27 19:34:21   1630092861 43.000 
2021-08-27 19:34:26   1630092866 57.000 
2021-08-27 19:34:31   1630092871 61.000 
2021-08-27 19:34:36   1630092876 55.000 
2021-08-27 19:34:41   1630092881 48.000 
2021-08-27 19:34:46   1630092886 47.000 
2021-08-27 19:34:51   1630092891 54.000 
2021-08-27 19:34:56   1630092896 49.000 
2021-08-27 19:35:01   1630092901 49.000 
2021-08-27 19:35:06   1630092906 49.000 
2021-08-27 19:35:11   1630092911 51.000 
2021-08-27 19:35:16   1630092916 55.000 
2021-08-27 19:35:21   1630092921 54.000 
2021-08-27 19:35:26   1630092926 54.000 
2021-08-27 19:35:31   1630092931 52.000 
2021-08-27 19:35:36   1630092936 55.000 
2021-08-27 19:35:41   1630092941 53.000 
2021-08-27 19:35:46   1630092946 47.000 
2021-08-27 19:35:51   1630092951 55.000 
2021-08-27 19:35:56   1630092956 61.000 
2021-08-27 19:36:01   1630092961 56.000 
2021-08-27 19:36:06   1630092966 55.000 
2021-08-27 19:36:11   1630092971 50.000 
2021-08-27 19:36:16   1630092976 49.000 
2021-08-27 19:36:21   1630092981 50.000 
2021-08-27 19:36:26   1630092986 56.000 
2021-08-27 19:36:31   1630092991 54.000 
2021-08-27 19:36:36   1630092996 54.000 
2021-08-27 19:36:41   1630093001 46.000 
2021-08-27 19:36:46   1630093006 51.000 
2021-08-27 19:36:51   1630093011 51.000 
2021-08-27 19:36:56   1630093016 50.000 
2021-08-27 19:37:01   1630093021 54.000 
2021-08-27 19:37:06   1630093026 53.000 
2021-08-27 19:37:11   1630093031 45.000 
2021-08-27 19:37:16   1630093036 47.000 
2021-08-27 19:37:21   1630093041 51.000 
2021-08-27 19:37:26   1630093046 48.000 
2021-08-27 19:37:31   1630093051 46.000 
2021-08-27 19:37:36   1630093056 46.000 
2021-08-27 19:37:41   1630093061 43.000 
2021-08-27 19:37:46   1630093066 49.000 
2021-08-27 19:37:51   1630093071 46.000 
2021-08-27 19:37:56   1630093076 53.000 
2021-08-27 19:38:01   1630093081 42.000 
2021-08-27 19:38:06   1630093086 43.000 
2021-08-27 19:38:11   1630093091 48.000 
2021-08-27 19:38:16   1630093096 46.000 
2021-08-27 19:38:21   1630093101 46.000 
2021-08-27 19:38:26   1630093106 46.000 
2021-08-27 19:38:31   1630093111 49.000 
2021-08-27 19:38:36   1630093116 48.000 
2021-08-27 19:38:41   1630093121 47.000 
2021-08-27 19:38:46   1630093126 56.000 
2021-08-27 19:38:51   1630093131 55.000 
2021-08-27 19:38:56   1630093136 55.000 
2021-08-27 19:39:01   1630093141 55.000 
2021-08-27 19:39:06   1630093146 56.000 
2021-08-27 19:39:11   1630093151 48.000 
2021-08-27 19:39:16   1630093156 47.000 
2021-08-27 19:39:21   1630093161 46.000 
2021-08-27 19:39:26   1630093166 43.000 
2021-08-27 19:39:31   1630093171 46.000 
2021-08-27 19:39:36   1630093176 46.000 
2021-08-27 19:39:41   1630093181 47.000 
2021-08-27 19:39:46   1630093186 53.000 
2021-08-27 19:39:51   1630093191 49.000 
2021-08-27 19:39:56   1630093196 44.000 
2021-08-27 19:40:01   1630093201 44.000 
2021-08-27 19:40:06   1630093206 49.000 
2021-08-27 19:40:11   1630093211 51.000 
2021-08-27 19:40:16   1630093216 50.000 
2021-08-27 19:40:21   1630093221 48.000 
2021-08-27 19:40:26   1630093226 48.000 
2021-08-27 19:40:31   1630093231 45.000 
2021-08-27 19:40:36   1630093236 44.000 
2021-08-27 19:40:41   1630093241 43.000 
2021-08-27 19:40:46   1630093246 42.000 
2021-08-27 19:40:51   1630093251 46.000 
2021-08-27 19:40:56   1630093256 46.000 
2021-08-27 19:41:01   1630093261 43.000 
2021-08-27 19:41:06   1630093266 36.000 
2021-08-27 19:41:11   1630093271 38.000 
2021-08-27 19:41:16   1630093276 41.000 
2021-08-27 19:41:21   1630093281 54.000 
2021-08-27 19:41:26   1630093286 53.000 
2021-08-27 19:41:31   1630093291 57.000 
2021-08-27 19:41:36   1630093296 58.000 
2021-08-27 19:41:41   1630093301 56.000 
2021-08-27 19:41:46   1630093306 52.000 
2021-08-27 19:41:51   1630093311 53.000 
2021-08-27 19:41:56   1630093316 54.000 
2021-08-27 19:42:01   1630093321 55.000 
2021-08-27 19:42:06   1630093326 51.000 
2021-08-27 19:42:11   1630093331 54.000 
2021-08-27 19:42:16   1630093336 55.000 
2021-08-27 19:42:21   1630093341 59.000 
2021-08-27 19:42:26   1630093346 49.000 
2021-08-27 19:42:31   1630093351 45.000 
2021-08-27 19:42:36   1630093356 47.000 
2021-08-27 19:42:41   1630093361 51.000 
2021-08-27 19:42:46   1630093366 41.000 
2021-08-27 19:42:51   1630093371 49.000 
2021-08-27 19:42:56   1630093376 58.000 
2021-08-27 19:43:01   1630093381 64.000 
2021-08-27 19:43:06   1630093386 68.000 
2021-08-27 19:43:11   1630093391 66.000 
2021-08-27 19:43:16   1630093396 59.000 
2021-08-27 19:43:21   1630093401 51.000 
2021-08-27 19:43:26   1630093406 51.000 
2021-08-27 19:43:31   1630093411 62.000 
2021-08-27 19:43:36   1630093416 60.000 
2021-08-27 19:43:41   1630093421 66.000 
2021-08-27 19:43:46   1630093426 53.000 
2021-08-27 19:43:51   1630093431 51.000 
2021-08-27 19:43:56   1630093436 54.000 
2021-08-27 19:44:01   1630093441 46.000 
2021-08-27 19:44:06   1630093446 46.000 
2021-08-27 19:44:11   1630093451 45.000 
2021-08-27 19:44:16   1630093456 55.000 
2021-08-27 19:44:21   1630093461 48.000 
2021-08-27 19:44:26   1630093466 50.000 
2021-08-27 19:44:31   1630093471 55.000 
2021-08-27 19:44:36   1630093476 53.000 
2021-08-27 19:44:41   1630093481 47.000 
2021-08-27 19:44:46   1630093486 49.000 
2021-08-27 19:44:51   1630093491 46.000 
2021-08-27 19:44:56   1630093496 35.000 
2021-08-27 19:45:01   1630093501 46.000 
2021-08-27 19:45:06   1630093506 44.000 
2021-08-27 19:45:11   1630093511 41.000 
2021-08-27 19:45:16   1630093516 46.000 
2021-08-27 19:45:21   1630093521 47.000 
2021-08-27 19:45:26   1630093526 44.000 
2021-08-27 19:45:31   1630093531 45.000 
2021-08-27 19:45:36   1630093536 53.000 
2021-08-27 19:45:41   1630093541 51.000 
2021-08-27 19:45:46   1630093546 48.000 
2021-08-27 19:45:51   1630093551 51.000 
2021-08-27 19:45:56   1630093556 51.000 
2021-08-27 19:46:01   1630093561 54.000 
2021-08-27 19:46:06   1630093566 52.000 
2021-08-27 19:46:11   1630093571 48.000 
2021-08-27 19:46:16   1630093576 52.000 
2021-08-27 19:46:21   1630093581 63.000 
2021-08-27 19:46:26   1630093586 52.000 
2021-08-27 19:46:31   1630093591 54.000 
2021-08-27 19:46:36   1630093596 54.000 
2021-08-27 19:46:41   1630093601 55.000 
2021-08-27 19:46:46   1630093606 58.000 
2021-08-27 19:46:51   1630093611 59.000 
2021-08-27 19:46:56   1630093616 60.000 
2021-08-27 19:47:01   1630093621 64.000 
2021-08-27 19:47:06   1630093626 58.000 
2021-08-27 19:47:11   1630093631 49.000 
2021-08-27 19:47:16   1630093636 59.000 
2021-08-27 19:47:21   1630093641 57.000 
2021-08-27 19:47:26   1630093646 49.000 
2021-08-27 19:47:31   1630093651 45.000 
2021-08-27 19:47:36   1630093656 49.000 
2021-08-27 19:47:41   1630093661 45.000 
2021-08-27 19:47:46   1630093666 36.000 
2021-08-27 19:47:51   1630093671 39.000 
2021-08-27 19:47:56   1630093676 43.000 
2021-08-27 19:48:01   1630093681 48.000 
2021-08-27 19:48:06   1630093686 46.000 
2021-08-27 19:48:11   1630093691 53.000 
2021-08-27 19:48:16   1630093696 54.000 
2021-08-27 19:48:21   1630093701 46.000 
2021-08-27 19:48:26   1630093706 53.000 
2021-08-27 19:48:31   1630093711 50.000 
2021-08-27 19:48:36   1630093716 46.000 
2021-08-27 19:48:41   1630093721 46.000 
2021-08-27 19:48:46   1630093726 47.000 
2021-08-27 19:48:51   1630093731 47.000 
2021-08-27 19:48:56   1630093736 55.000 
2021-08-27 19:49:01   1630093741 50.000 
2021-08-27 19:49:06   1630093746 52.000 
2021-08-27 19:49:11   1630093751 62.000 
2021-08-27 19:49:16   1630093756 50.000 
2021-08-27 19:49:21   1630093761 42.000 
2021-08-27 19:49:26   1630093766 51.000 
2021-08-27 19:49:31   1630093771 44.000 
2021-08-27 19:49:36   1630093776 47.000 
2021-08-27 19:49:41   1630093781 44.000 
2021-08-27 19:49:46   1630093786 40.000 
2021-08-27 19:49:51   1630093791 43.000 
2021-08-27 19:49:56   1630093796 44.000 
2021-08-27 19:50:01   1630093801 48.000 
2021-08-27 19:50:06   1630093806 46.000 
2021-08-27 19:50:11   1630093811 46.000 
2021-08-27 19:50:16   1630093816 48.000 
2021-08-27 19:50:21   1630093821 51.000 
2021-08-27 19:50:26   1630093826 46.000 
2021-08-27 19:50:31   1630093831 46.000 
2021-08-27 19:50:36   1630093836 53.000 
2021-08-27 19:50:41   1630093841 54.000 
2021-08-27 19:50:46   1630093846 61.000 
2021-08-27 19:50:51   1630093851 65.000 
2021-08-27 19:50:56   1630093856 63.000 
2021-08-27 19:51:01   1630093861 56.000 
2021-08-27 19:51:06   1630093866 49.000 
2021-08-27 19:51:11   1630093871 57.000 
2021-08-27 19:51:16   1630093876 50.000 
2021-08-27 19:51:21   1630093881 46.000 
2021-08-27 19:51:26   1630093886 42.000 
2021-08-27 19:51:31   1630093891 41.000 
2021-08-27 19:51:36   1630093896 45.000 
2021-08-27 19:51:41   1630093901 47.000 
2021-08-27 19:51:46   1630093906 49.000 
2021-08-27 19:51:51   1630093911 44.000 
2021-08-27 19:51:56   1630093916 50.000 
2021-08-27 19:52:01   1630093921 55.000 
2021-08-27 19:52:06   1630093926 48.000 
2021-08-27 19:52:11   1630093931 54.000 
2021-08-27 19:52:16   1630093936 58.000 
2021-08-27 19:52:21   1630093941 49.000 
2021-08-27 19:52:26   1630093946 42.000 
2021-08-27 19:52:31   1630093951 39.000 
2021-08-27 19:52:36   1630093956 40.000 
2021-08-27 19:52:41   1630093961 45.000 
2021-08-27 19:52:46   1630093966 42.000 
2021-08-27 19:52:51   1630093971 46.000 
2021-08-27 19:52:56   1630093976 44.000 
2021-08-27 19:53:01   1630093981 44.000 
2021-08-27 19:53:06   1630093986 43.000 
2021-08-27 19:53:11   1630093991 43.000 
2021-08-27 19:53:16   1630093996 44.000 
2021-08-27 19:53:21   1630094001 45.000 
2021-08-27 19:53:26   1630094006 47.000 
2021-08-27 19:53:31   1630094011 49.000 
2021-08-27 19:53:36   1630094016 53.000 
2021-08-27 19:53:41   1630094021 50.000 
2021-08-27 19:53:46   1630094026 57.000 
2021-08-27 19:53:51   1630094031 58.000 
2021-08-27 19:53:56   1630094036 53.000 
2021-08-27 19:54:01   1630094041 53.000 
2021-08-27 19:54:06   1630094046 58.000 
2021-08-27 19:54:11   1630094051 65.000 
2021-08-27 19:54:16   1630094056 59.000 
2021-08-27 19:54:21   1630094061 46.000 
2021-08-27 19:54:26   1630094066 40.000 
2021-08-27 19:54:31   1630094071 46.000 
2021-08-27 19:54:36   1630094076 48.000 
2021-08-27 19:54:41   1630094081 52.000 
2021-08-27 19:54:46   1630094086 49.000 
2021-08-27 19:54:51   1630094091 56.000 
2021-08-27 19:54:56   1630094096 56.000 
2021-08-27 19:55:01   1630094101 53.000 
2021-08-27 19:55:06   1630094106 58.000 
2021-08-27 19:55:11   1630094111 55.000 
2021-08-27 19:55:16   1630094116 54.000 
2021-08-27 19:55:21   1630094121 55.000 
2021-08-27 19:55:26   1630094126 55.000 
2021-08-27 19:55:31   1630094131 54.000 
2021-08-27 19:55:36   1630094136 50.000 
2021-08-27 19:55:41   1630094141 48.000 
2021-08-27 19:55:46   1630094146 49.000 
2021-08-27 19:55:51   1630094151 41.000 
2021-08-27 19:55:56   1630094156 48.000 
2021-08-27 19:56:01   1630094161 50.000 
2021-08-27 19:56:06   1630094166 51.000 
2021-08-27 19:56:11   1630094171 45.000 
2021-08-27 19:56:16   1630094176 42.000 
2021-08-27 19:56:21   1630094181 46.000 
2021-08-27 19:56:26   1630094186 49.000 
2021-08-27 19:56:31   1630094191 47.000 
2021-08-27 19:56:36   1630094196 49.000 
2021-08-27 19:56:41   1630094201 50.000 
2021-08-27 19:56:46   1630094206 48.000 
2021-08-27 19:56:51   1630094211 45.000 
2021-08-27 19:56:56   1630094216 45.000 
2021-08-27 19:57:01   1630094221 46.000 
2021-08-27 19:57:06   1630094226 44.000 
2021-08-27 19:57:11   1630094231 39.000 
2021-08-27 19:57:16   1630094236 42.000 
2021-08-27 19:57:21   1630094241 52.000 
2021-08-27 19:57:26   1630094246 49.000 
2021-08-27 19:57:31   1630094251 48.000 
2021-08-27 19:57:36   1630094256 37.000 
2021-08-27 19:57:41   1630094261 42.000 
2021-08-27 19:57:46   1630094266 32.000 
2021-08-27 19:57:51   1630094271 37.000 
2021-08-27 19:57:56   1630094276 37.000 
2021-08-27 19:58:01   1630094281 46.000 
2021-08-27 19:58:06   1630094286 46.000 
2021-08-27 19:58:11   1630094291 46.000 
2021-08-27 19:58:16   1630094296 51.000 
2021-08-27 19:58:21   1630094301 51.000 
2021-08-27 19:58:26   1630094306 44.000 
2021-08-27 19:58:31   1630094311 52.000 
2021-08-27 19:58:36   1630094316 57.000 
2021-08-27 19:58:41   1630094321 54.000 
2021-08-27 19:58:46   1630094326 55.000 
2021-08-27 19:58:51   1630094331 55.000 
2021-08-27 19:58:56   1630094336 61.000 
2021-08-27 19:59:01   1630094341 50.000 
2021-08-27 19:59:06   1630094346 45.000 
2021-08-27 19:59:11   1630094351 41.000 
2021-08-27 19:59:16   1630094356 49.000 
2021-08-27 19:59:21   1630094361 69.000 
2021-08-27 19:59:26   1630094366 68.000 
2021-08-27 19:59:31   1630094371 69.000 
2021-08-27 19:59:36   1630094376 42.000 
2021-08-27 19:59:41   1630094381 40.000 
2021-08-27 19:59:46   1630094386 38.000 
2021-08-27 19:59:51   1630094391 41.000 
2021-08-27 19:59:56   1630094396 40.000 
2021-08-27 20:00:01   1630094401 41.000 
2021-08-27 20:00:06   1630094406 42.000 
2021-08-27 20:00:11   1630094411 34.000 
2021-08-27 20:00:16   1630094416 48.000 
2021-08-27 20:00:21   1630094421 43.000 
2021-08-27 20:00:26   1630094426 49.000 
2021-08-27 20:00:31   1630094431 44.000 
2021-08-27 20:00:36   1630094436 49.000 
2021-08-27 20:00:41   1630094441 51.000 
2021-08-27 20:00:46   1630094446 52.000 
2021-08-27 20:00:51   1630094451 58.000 
2021-08-27 20:00:56   1630094456 55.000 
2021-08-27 20:01:01   1630094461 52.000 
2021-08-27 20:01:06   1630094466 60.000 
2021-08-27 20:01:11   1630094471 61.000 
2021-08-27 20:01:16   1630094476 56.000 
2021-08-27 20:01:21   1630094481 61.000 
2021-08-27 20:01:26   1630094486 54.000 
2021-08-27 20:01:31   1630094491 52.000 
2021-08-27 20:01:36   1630094496 43.000 
2021-08-27 20:01:41   1630094501 46.000 
2021-08-27 20:01:46   1630094506 48.000 
2021-08-27 20:01:51   1630094511 46.000 
2021-08-27 20:01:56   1630094516 51.000 
2021-08-27 20:02:01   1630094521 55.000 
2021-08-27 20:02:06   1630094526 52.000 
2021-08-27 20:02:11   1630094531 55.000 
2021-08-27 20:02:16   1630094536 58.000 
2021-08-27 20:02:21   1630094541 66.000 
2021-08-27 20:02:26   1630094546 68.000 
2021-08-27 20:02:31   1630094551 53.000 
2021-08-27 20:02:36   1630094556 43.000 
2021-08-27 20:02:41   1630094561 37.000 
2021-08-27 20:02:46   1630094566 51.000 
2021-08-27 20:02:51   1630094571 49.000 
2021-08-27 20:02:56   1630094576 50.000 
2021-08-27 20:03:01   1630094581 50.000 
2021-08-27 20:03:06   1630094586 48.000 
2021-08-27 20:03:11   1630094591 48.000 
2021-08-27 20:03:16   1630094596 49.000 
2021-08-27 20:03:21   1630094601 42.000 
2021-08-27 20:03:26   1630094606 48.000 
2021-08-27 20:03:31   1630094611 50.000 
2021-08-27 20:03:36   1630094616 45.000 
2021-08-27 20:03:41   1630094621 50.000 
2021-08-27 20:03:46   1630094626 46.000 
2021-08-27 20:03:51   1630094631 44.000 
2021-08-27 20:03:56   1630094636 37.000 
2021-08-27 20:04:01   1630094641 46.000 
2021-08-27 20:04:06   1630094646 50.000 
2021-08-27 20:04:11   1630094651 49.000 
2021-08-27 20:04:16   1630094656 54.000 
2021-08-27 20:04:21   1630094661 67.000 
2021-08-27 20:04:26   1630094666 64.000 
2021-08-27 20:04:31   1630094671 45.000 
2021-08-27 20:04:36   1630094676 53.000 
2021-08-27 20:04:41   1630094681 45.000 
2021-08-27 20:04:46   1630094686 45.000 
2021-08-27 20:04:51   1630094691 43.000 
2021-08-27 20:04:56   1630094696 44.000 
2021-08-27 20:05:01   1630094701 46.000 
2021-08-27 20:05:06   1630094706 49.000 
2021-08-27 20:05:11   1630094711 47.000 
2021-08-27 20:05:16   1630094716 48.000 
2021-08-27 20:05:21   1630094721 43.000 
2021-08-27 20:05:26   1630094726 49.000 
2021-08-27 20:05:31   1630094731 43.000 
2021-08-27 20:05:36   1630094736 39.000 
2021-08-27 20:05:41   1630094741 50.000 
2021-08-27 20:05:46   1630094746 54.000 
2021-08-27 20:05:51   1630094751 43.000 
2021-08-27 20:05:56   1630094756 36.000 
2021-08-27 20:06:01   1630094761 41.000 
2021-08-27 20:06:06   1630094766 42.000 
2021-08-27 20:06:11   1630094771 44.000 
2021-08-27 20:06:16   1630094776 46.000 
2021-08-27 20:06:21   1630094781 40.000 
2021-08-27 20:06:26   1630094786 44.000 
2021-08-27 20:06:31   1630094791 43.000 
2021-08-27 20:06:36   1630094796 43.000 
2021-08-27 20:06:41   1630094801 50.000 
2021-08-27 20:06:46   1630094806 37.000 
2021-08-27 20:06:51   1630094811 44.000 
2021-08-27 20:06:56   1630094816 41.000 
2021-08-27 20:07:01   1630094821 41.000 
2021-08-27 20:07:06   1630094826 32.000 
2021-08-27 20:07:11   1630094831 38.000 
2021-08-27 20:07:16   1630094836 42.000 
2021-08-27 20:07:21   1630094841 40.000 
2021-08-27 20:07:26   1630094846 41.000 
2021-08-27 20:07:31   1630094851 44.000 
2021-08-27 20:07:36   1630094856 46.000 
2021-08-27 20:07:41   1630094861 53.000 
2021-08-27 20:07:46   1630094866 41.000 
2021-08-27 20:07:51   1630094871 39.000 
2021-08-27 20:07:56   1630094876 41.000 
2021-08-27 20:08:01   1630094881 44.000 
2021-08-27 20:08:06   1630094886 44.000 
2021-08-27 20:08:11   1630094891 43.000 
2021-08-27 20:08:16   1630094896 43.000 
2021-08-27 20:08:21   1630094901 41.000 
2021-08-27 20:08:26   1630094906 48.000 
2021-08-27 20:08:31   1630094911 45.000 
2021-08-27 20:08:36   1630094916 43.000 
2021-08-27 20:08:41   1630094921 43.000 
2021-08-27 20:08:46   1630094926 46.000 
2021-08-27 20:08:51   1630094931 45.000 
2021-08-27 20:08:56   1630094936 41.000 
2021-08-27 20:09:01   1630094941 40.000 
2021-08-27 20:09:06   1630094946 44.000 
2021-08-27 20:09:11   1630094951 37.000 
2021-08-27 20:09:16   1630094956 36.000 
2021-08-27 20:09:21   1630094961 34.000 
2021-08-27 20:09:26   1630094966 37.000 
2021-08-27 20:09:31   1630094971 38.000 
2021-08-27 20:09:36   1630094976 39.000 
2021-08-27 20:09:41   1630094981 45.000 
2021-08-27 20:09:46   1630094986 44.000 
2021-08-27 20:09:51   1630094991 41.000 
2021-08-27 20:09:56   1630094996 44.000 
2021-08-27 20:10:01   1630095001 43.000 
2021-08-27 20:10:06   1630095006 41.000 
2021-08-27 20:10:11   1630095011 47.000 
2021-08-27 20:10:16   1630095016 39.000 
2021-08-27 20:10:21   1630095021 37.000 
2021-08-27 20:10:26   1630095026 38.000 
2021-08-27 20:10:31   1630095031 46.000 
2021-08-27 20:10:36   1630095036 48.000 
2021-08-27 20:10:41   1630095041 45.000 
2021-08-27 20:10:46   1630095046 48.000 
2021-08-27 20:10:51   1630095051 38.000 
2021-08-27 20:10:56   1630095056 41.000 
2021-08-27 20:11:01   1630095061 38.000 
2021-08-27 20:11:06   1630095066 42.000 
2021-08-27 20:11:12   1630095072 41.000 
2021-08-27 20:11:17   1630095077 45.000 
2021-08-27 20:11:22   1630095082 43.000 
2021-08-27 20:11:27   1630095087 45.000 
2021-08-27 20:11:32   1630095092 44.000 
2021-08-27 20:11:38   1630095098 40.000 
2021-08-27 20:11:43   1630095103 38.000 
2021-08-27 20:11:48   1630095108 33.000 
2021-08-27 20:11:53   1630095113 37.000 
2021-08-27 20:11:58   1630095118 31.000 
2021-08-27 20:12:01   1630095121 37.000 
2021-08-27 20:12:06   1630095126 37.000 
2021-08-27 20:12:11   1630095131 39.000 
2021-08-27 20:12:16   1630095136 42.000 
2021-08-27 20:12:22   1630095142 54.000 
2021-08-27 20:12:28   1630095148 54.000 
2021-08-27 20:12:33   1630095153 59.000 
2021-08-27 20:12:38   1630095158 44.000 
2021-08-27 20:12:43   1630095163 52.000 
2021-08-27 20:12:48   1630095168 54.000 
2021-08-27 20:12:53   1630095173 55.000 
2021-08-27 20:12:58   1630095178 67.000 
2021-08-27 20:13:01   1630095181 54.000 
2021-08-27 20:13:06   1630095186 52.000 
2021-08-27 20:13:19   1630095199 48.000 
2021-08-27 20:13:24   1630095204 42.000 
2021-08-27 20:13:29   1630095209 45.000 
2021-08-27 20:13:34   1630095214 42.000 
2021-08-27 20:13:39   1630095219 36.000 
2021-08-27 20:15:01   1630095301 39.000 
2021-08-27 20:15:06   1630095306 40.000 
2021-08-27 20:15:11   1630095311 49.000 
2021-08-27 20:15:16   1630095316 50.000 
2021-08-27 20:15:21   1630095321 47.000 
2021-08-27 20:15:26   1630095326 48.000 
2021-08-27 20:15:31   1630095331 44.000 
2021-08-27 20:15:36   1630095336 45.000 
2021-08-27 20:15:41   1630095341 47.000 
2021-08-27 20:15:46   1630095346 46.000 
2021-08-27 20:15:51   1630095351 50.000 
2021-08-27 20:15:56   1630095356 42.000 
2021-08-27 20:16:01   1630095361 42.000 
2021-08-27 20:16:06   1630095366 45.000 
2021-08-27 20:16:11   1630095371 48.000 
2021-08-27 20:16:16   1630095376 47.000 
2021-08-27 20:16:21   1630095381 47.000 
2021-08-27 20:16:26   1630095386 54.000 
2021-08-27 20:16:31   1630095391 44.000 
2021-08-27 20:16:36   1630095396 48.000 
2021-08-27 20:16:41   1630095401 43.000 
2021-08-27 20:16:47   1630095407 40.000 
2021-08-27 20:16:52   1630095412 45.000 
2021-08-27 20:17:01   1630095421 54.000 
2021-08-27 20:17:06   1630095426 53.000 
2021-08-27 20:17:11   1630095431 54.000 
2021-08-27 20:17:20   1630095440 69.000 
2021-08-27 20:17:25   1630095445 54.000 
2021-08-27 20:17:30   1630095450 54.000 
2021-08-27 20:17:35   1630095455 50.000 
2021-08-27 20:17:40   1630095460 58.000 
2021-08-27 20:17:48   1630095468 66.000 
2021-08-27 20:17:53   1630095473 68.000 
2021-08-27 20:18:01   1630095481 71.000 
2021-08-27 20:18:09   1630095489 64.000 
2021-08-27 20:18:14   1630095494 56.000 
2021-08-27 20:18:21   1630095501 43.000 
2021-08-27 20:18:27   1630095507 31.000 
2021-08-27 20:18:33   1630095513 35.000 
2021-08-27 20:18:41   1630095521 39.000 
2021-08-27 20:18:46   1630095526 35.000 
2021-08-27 20:18:51   1630095531 33.000 
2021-08-27 20:18:56   1630095536 35.000 
2021-08-27 20:19:01   1630095541 33.000 
2021-08-27 20:19:07   1630095547 31.000 
2021-08-27 20:19:12   1630095552 27.000 
2021-08-27 20:19:17   1630095557 32.000 
2021-08-27 20:19:22   1630095562 39.000 
2021-08-27 20:19:27   1630095567 42.000 
2021-08-27 20:19:32   1630095572 41.000 
2021-08-27 20:19:37   1630095577 37.000 
2021-08-27 20:19:42   1630095582 32.000 
2021-08-27 20:19:47   1630095587 40.000 
2021-08-27 20:19:52   1630095592 35.000 
2021-08-27 20:19:57   1630095597 43.000 
2021-08-27 20:20:01   1630095601 38.000 
2021-08-27 20:20:06   1630095606 32.000 
2021-08-27 20:20:11   1630095611 37.000 
2021-08-27 20:20:16   1630095616 34.000 
2021-08-27 20:20:21   1630095621 40.000 
2021-08-27 20:20:26   1630095626 39.000 
2021-08-27 20:20:31   1630095631 40.000 
2021-08-27 20:20:36   1630095636 40.000 
2021-08-27 20:20:41   1630095641 45.000 
2021-08-27 20:20:46   1630095646 45.000 
2021-08-27 20:20:51   1630095651 50.000 
2021-08-27 20:20:56   1630095656 51.000 
2021-08-27 20:21:01   1630095661 52.000 
2021-08-27 20:21:06   1630095666 49.000 
2021-08-27 20:21:13   1630095673 48.000 
2021-08-27 20:21:18   1630095678 42.000 
2021-08-27 20:21:23   1630095683 51.000 
2021-08-27 20:21:28   1630095688 47.000 
2021-08-27 20:21:33   1630095693 45.000 
2021-08-27 20:21:38   1630095698 52.000 
2021-08-27 20:21:43   1630095703 31.000 
2021-08-27 20:21:48   1630095708 28.000 
2021-08-27 20:21:53   1630095713 25.000 
2021-08-27 20:22:01   1630095721 40.000 
2021-08-27 20:22:06   1630095726 40.000 
2021-08-27 20:22:13   1630095733 32.000 
2021-08-27 20:22:21   1630095741 38.000 
2021-08-27 20:22:26   1630095746 41.000 
2021-08-27 20:22:33   1630095753 47.000 
2021-08-27 20:22:38   1630095758 48.000 
2021-08-27 20:22:43   1630095763 50.000 
2021-08-27 20:22:53   1630095773 47.000 
2021-08-27 20:23:01   1630095781 41.000 
2021-08-27 20:23:08   1630095788 43.000 
2021-08-27 20:23:13   1630095793 44.000 
2021-08-27 20:23:20   1630095800 44.000 
2021-08-27 20:23:26   1630095806 36.000 
2021-08-27 20:23:31   1630095811 39.000 
2021-08-27 20:23:36   1630095816 45.000 
2021-08-27 20:23:41   1630095821 43.000 
2021-08-27 20:23:46   1630095826 46.000 
2021-08-27 20:23:51   1630095831 47.000 
2021-08-27 20:24:01   1630095841 44.000 
2021-08-27 20:24:06   1630095846 41.000 
2021-08-27 20:24:11   1630095851 39.000 
2021-08-27 20:24:16   1630095856 38.000 
2021-08-27 20:24:21   1630095861 48.000 
2021-08-27 20:24:26   1630095866 45.000 
2021-08-27 20:24:31   1630095871 45.000 
2021-08-27 20:24:38   1630095878 44.000 
2021-08-27 20:24:43   1630095883 46.000 
2021-08-27 20:24:48   1630095888 41.000 
2021-08-27 20:24:53   1630095893 35.000 
2021-08-27 20:24:58   1630095898 34.000 
2021-08-27 20:25:02   1630095902 36.000 
2021-08-27 20:25:07   1630095907 37.000 
2021-08-27 20:25:12   1630095912 39.000 
2021-08-27 20:25:17   1630095917 45.000 
2021-08-27 20:25:22   1630095922 48.000 
2021-08-27 20:25:27   1630095927 44.000 
2021-08-27 20:25:32   1630095932 49.000 
2021-08-27 20:25:37   1630095937 53.000 
2021-08-27 20:25:42   1630095942 56.000 
2021-08-27 20:25:47   1630095947 48.000 
2021-08-27 20:25:52   1630095952 55.000 
2021-08-27 20:25:57   1630095957 56.000 
2021-08-27 20:26:01   1630095961 55.000 
2021-08-27 20:26:06   1630095966 61.000 
2021-08-27 20:26:11   1630095971 55.000 
2021-08-27 20:26:16   1630095976 49.000 
2021-08-27 20:26:26   1630095986 52.000 
2021-08-27 20:26:31   1630095991 51.000 
2021-08-27 20:26:36   1630095996 50.000 
2021-08-27 20:26:41   1630096001 48.000 
2021-08-27 20:26:47   1630096007 44.000 
2021-08-27 20:26:53   1630096013 43.000 
2021-08-27 20:26:58   1630096018 56.000 
2021-08-27 20:27:01   1630096021 42.000 
2021-08-27 20:27:06   1630096026 46.000 
2021-08-27 20:27:11   1630096031 49.000 
2021-08-27 20:27:20   1630096040 42.000 
2021-08-27 20:27:25   1630096045 49.000 
2021-08-27 20:27:32   1630096052 46.000 
2021-08-27 20:27:37   1630096057 50.000 
2021-08-27 20:27:42   1630096062 49.000 
2021-08-27 20:27:47   1630096067 52.000 
2021-08-27 20:27:52   1630096072 58.000 
2021-08-27 20:27:57   1630096077 56.000 
2021-08-27 20:28:01   1630096081 61.000 
2021-08-27 20:28:17   1630096097 55.000 
2021-08-27 20:28:22   1630096102 54.000 
2021-08-27 20:28:27   1630096107 48.000 
2021-08-27 20:28:35   1630096115 55.000 
2021-08-27 20:28:40   1630096120 62.000 
2021-08-27 20:28:47   1630096127 52.000 
2021-08-27 20:28:52   1630096132 49.000 
2021-08-27 20:28:57   1630096137 45.000 
2021-08-27 20:29:01   1630096141 48.000 
2021-08-27 20:29:11   1630096151 47.000 
2021-08-27 20:29:16   1630096156 44.000 
2021-08-27 20:29:21   1630096161 43.000 
2021-08-27 20:29:26   1630096166 44.000 
2021-08-27 20:29:34   1630096174 42.000 
2021-08-27 20:29:39   1630096179 47.000 
2021-08-27 20:29:44   1630096184 47.000 
2021-08-27 20:29:49   1630096189 40.000 
2021-08-27 20:29:55   1630096195 37.000 
2021-08-27 20:30:01   1630096201 47.000 
2021-08-27 20:30:07   1630096207 45.000 
2021-08-27 20:30:12   1630096212 41.000 
2021-08-27 20:30:17   1630096217 39.000 
2021-08-27 20:30:22   1630096222 42.000 
2021-08-27 20:30:27   1630096227 39.000 
2021-08-27 20:30:32   1630096232 43.000 
2021-08-27 20:30:37   1630096237 37.000 
2021-08-27 20:30:42   1630096242 47.000 
2021-08-27 20:30:47   1630096247 46.000 
2021-08-27 20:30:52   1630096252 35.000 
2021-08-27 20:30:57   1630096257 39.000 
2021-08-27 20:31:01   1630096261 28.000 
2021-08-27 20:31:06   1630096266 30.000 
2021-08-27 20:31:11   1630096271 43.000 
2021-08-27 20:31:16   1630096276 40.000 
2021-08-27 20:31:21   1630096281 44.000 
2021-08-27 20:31:26   1630096286 52.000 
2021-08-27 20:31:31   1630096291 46.000 
2021-08-27 20:31:38   1630096298 45.000 
2021-08-27 20:31:43   1630096303 55.000 
2021-08-27 20:31:50   1630096310 58.000 
2021-08-27 20:32:01   1630096321 49.000 
2021-08-27 20:32:06   1630096326 51.000 
2021-08-27 20:32:16   1630096336 47.000 
2021-08-27 20:32:21   1630096341 36.000 
2021-08-27 20:32:28   1630096348 35.000 
2021-08-27 20:32:34   1630096354 40.000 
2021-08-27 20:32:39   1630096359 43.000 
2021-08-27 20:32:49   1630096369 47.000 
2021-08-27 20:32:54   1630096374 52.000 
2021-08-27 20:33:01   1630096381 59.000 
2021-08-27 20:33:06   1630096386 61.000 
2021-08-27 20:33:11   1630096391 62.000 
2021-08-27 20:33:16   1630096396 56.000 
2021-08-27 20:33:21   1630096401 51.000 
2021-08-27 20:33:26   1630096406 48.000 
2021-08-27 20:33:31   1630096411 47.000 
2021-08-27 20:33:36   1630096416 54.000 
2021-08-27 20:33:41   1630096421 54.000 
2021-08-27 20:33:46   1630096426 58.000 
2021-08-27 20:33:51   1630096431 59.000 
2021-08-27 20:33:56   1630096436 57.000 
2021-08-27 20:34:01   1630096441 54.000 
2021-08-27 20:34:10   1630096450 49.000 
2021-08-27 20:34:15   1630096455 48.000 
2021-08-27 20:34:20   1630096460 56.000 
2021-08-27 20:34:25   1630096465 46.000 
2021-08-27 20:34:30   1630096470 49.000 
2021-08-27 20:34:35   1630096475 52.000 
2021-08-27 20:34:40   1630096480 48.000 
2021-08-27 20:34:45   1630096485 45.000 
2021-08-27 20:34:50   1630096490 32.000 
2021-08-27 20:34:55   1630096495 36.000 
2021-08-27 20:35:02   1630096502 34.000 
2021-08-27 20:35:07   1630096507 32.000 
2021-08-27 20:35:12   1630096512 45.000 
2021-08-27 20:35:17   1630096517 45.000 
2021-08-27 20:35:22   1630096522 44.000 
2021-08-27 20:35:27   1630096527 41.000 
2021-08-27 20:35:32   1630096532 43.000 
2021-08-27 20:35:37   1630096537 40.000 
2021-08-27 20:35:42   1630096542 48.000 
2021-08-27 20:35:47   1630096547 59.000 
2021-08-27 20:35:52   1630096552 57.000 
2021-08-27 20:35:57   1630096557 56.000 
2021-08-27 20:36:01   1630096561 55.000 
2021-08-27 20:36:06   1630096566 49.000 
2021-08-27 20:36:11   1630096571 62.000 
2021-08-27 20:36:16   1630096576 55.000 
2021-08-27 20:36:23   1630096583 52.000 
2021-08-27 20:36:28   1630096588 52.000 
2021-08-27 20:36:33   1630096593 50.000 
2021-08-27 20:36:38   1630096598 44.000 
2021-08-27 20:36:43   1630096603 42.000 
2021-08-27 20:36:48   1630096608 45.000 
2021-08-27 20:36:55   1630096615 48.000 
2021-08-27 20:37:01   1630096621 52.000 
2021-08-27 20:37:09   1630096629 47.000 
2021-08-27 20:37:14   1630096634 43.000 
2021-08-27 20:37:24   1630096644 39.000 
2021-08-27 20:37:29   1630096649 30.000 
2021-08-27 20:37:35   1630096655 37.000 
2021-08-27 20:37:40   1630096660 39.000 
2021-08-27 20:37:45   1630096665 34.000 
2021-08-27 20:37:51   1630096671 24.000 
2021-08-27 20:37:56   1630096676 31.000 
2021-08-27 20:38:01   1630096681 22.000 
2021-08-27 20:38:06   1630096686 32.000 
2021-08-27 20:38:13   1630096693 28.000 
2021-08-27 20:38:18   1630096698 29.000 
2021-08-27 20:38:23   1630096703 40.000 
2021-08-27 20:38:28   1630096708 41.000 
2021-08-27 20:38:33   1630096713 33.000 
2021-08-27 20:38:38   1630096718 28.000 
2021-08-27 20:38:43   1630096723 41.000 
2021-08-27 20:38:49   1630096729 41.000 
2021-08-27 20:38:54   1630096734 37.000 
2021-08-27 20:39:02   1630096742 45.000 
2021-08-27 20:39:07   1630096747 44.000 
2021-08-27 20:39:12   1630096752 31.000 
2021-08-27 20:39:17   1630096757 31.000 
2021-08-27 20:39:23   1630096763 31.000 
2021-08-27 20:39:28   1630096768 35.000 
2021-08-27 20:39:33   1630096773 40.000 
2021-08-27 20:39:39   1630096779 41.000 
2021-08-27 20:39:44   1630096784 45.000 
2021-08-27 20:39:49   1630096789 41.000 
2021-08-27 20:39:54   1630096794 44.000 
2021-08-27 20:40:01   1630096801 58.000 
2021-08-27 20:40:08   1630096808 56.000 
2021-08-27 20:40:13   1630096813 43.000 
2021-08-27 20:40:18   1630096818 46.000 
2021-08-27 20:40:23   1630096823 55.000 
2021-08-27 20:40:28   1630096828 62.000 
2021-08-27 20:40:33   1630096833 62.000 
2021-08-27 20:40:38   1630096838 63.000 
2021-08-27 20:40:43   1630096843 68.000 
2021-08-27 20:40:48   1630096848 72.000 
2021-08-27 20:40:53   1630096853 73.000 
2021-08-27 20:40:58   1630096858 71.000 
2021-08-27 20:41:01   1630096861 68.000 
2021-08-27 20:41:06   1630096866 75.000 
2021-08-27 20:41:11   1630096871 68.000 
2021-08-27 20:41:16   1630096876 54.000 
2021-08-27 20:41:21   1630096881 54.000 
2021-08-27 20:41:26   1630096886 54.000 
2021-08-27 20:41:31   1630096891 53.000 
2021-08-27 20:41:36   1630096896 51.000 
2021-08-27 20:41:41   1630096901 47.000 
2021-08-27 20:41:46   1630096906 48.000 
2021-08-27 20:41:51   1630096911 46.000 
2021-08-27 20:41:56   1630096916 53.000 
2021-08-27 20:42:01   1630096921 63.000 
2021-08-27 20:42:06   1630096926 74.000 
2021-08-27 20:42:11   1630096931 63.000 
2021-08-27 20:42:16   1630096936 54.000 
2021-08-27 20:42:21   1630096941 43.000 
2021-08-27 20:42:26   1630096946 45.000 
2021-08-27 20:42:31   1630096951 45.000 
2021-08-27 20:42:36   1630096956 45.000 
2021-08-27 20:42:41   1630096961 46.000 
2021-08-27 20:42:46   1630096966 44.000 
2021-08-27 20:42:51   1630096971 48.000 
2021-08-27 20:42:56   1630096976 46.000 
2021-08-27 20:43:01   1630096981 44.000 
2021-08-27 20:43:06   1630096986 39.000 
2021-08-27 20:43:11   1630096991 41.000 
2021-08-27 20:43:16   1630096996 37.000 
2021-08-27 20:43:21   1630097001 33.000 
2021-08-27 20:43:26   1630097006 41.000 
2021-08-27 20:43:31   1630097011 33.000 
2021-08-27 20:43:36   1630097016 37.000 
2021-08-27 20:43:41   1630097021 44.000 
2021-08-27 20:43:46   1630097026 48.000 
2021-08-27 20:43:51   1630097031 50.000 
2021-08-27 20:43:56   1630097036 56.000 
2021-08-27 20:44:01   1630097041 60.000 
2021-08-27 20:44:06   1630097046 43.000 
2021-08-27 20:44:11   1630097051 51.000 
2021-08-27 20:44:16   1630097056 56.000 
2021-08-27 20:44:21   1630097061 48.000 
2021-08-27 20:44:26   1630097066 57.000 
2021-08-27 20:44:31   1630097071 47.000 
2021-08-27 20:44:36   1630097076 50.000 
2021-08-27 20:44:41   1630097081 59.000 
2021-08-27 20:44:46   1630097086 53.000 
2021-08-27 20:44:51   1630097091 56.000 
2021-08-27 20:44:56   1630097096 61.000 
2021-08-27 20:45:01   1630097101 53.000 
2021-08-27 20:45:06   1630097106 55.000 
2021-08-27 20:45:11   1630097111 66.000 
2021-08-27 20:45:16   1630097116 60.000 
2021-08-27 20:45:21   1630097121 60.000 
2021-08-27 20:45:26   1630097126 56.000 
2021-08-27 20:47:01   1630097221 61.000 
2021-08-27 20:47:06   1630097226 50.000 
2021-08-27 20:47:11   1630097231 53.000 
2021-08-27 20:47:16   1630097236 60.000 
2021-08-27 20:47:21   1630097241 64.000 
2021-08-27 20:47:26   1630097246 70.000 
2021-08-27 20:47:31   1630097251 61.000 
2021-08-27 20:47:36   1630097256 53.000 
2021-08-27 20:47:41   1630097261 52.000 
2021-08-27 20:47:46   1630097266 52.000 
2021-08-27 20:47:51   1630097271 51.000 
2021-08-27 20:47:56   1630097276 58.000 
2021-08-27 20:48:01   1630097281 49.000 
2021-08-27 20:48:06   1630097286 61.000 
2021-08-27 20:48:11   1630097291 63.000 
2021-08-27 20:48:16   1630097296 57.000 
2021-08-27 20:48:21   1630097301 64.000 
2021-08-27 20:48:26   1630097306 59.000 
2021-08-27 20:48:31   1630097311 62.000 
2021-08-27 20:48:36   1630097316 57.000 
2021-08-27 20:48:41   1630097321 55.000 
2021-08-27 20:48:46   1630097326 53.000 
2021-08-27 20:48:51   1630097331 49.000 
2021-08-27 20:48:56   1630097336 52.000 
2021-08-27 20:49:01   1630097341 62.000 
2021-08-27 20:49:06   1630097346 65.000 
2021-08-27 20:49:12   1630097352 66.000 
2021-08-27 20:49:17   1630097357 62.000 
2021-08-27 20:49:22   1630097362 69.000 
2021-08-27 20:49:27   1630097367 44.000 
2021-08-27 20:49:32   1630097372 42.000 
2021-08-27 20:49:37   1630097377 44.000 
2021-08-27 20:49:42   1630097382 43.000 
2021-08-27 20:49:47   1630097387 46.000 
2021-08-27 20:49:52   1630097392 45.000 
2021-08-27 20:49:57   1630097397 44.000 
2021-08-27 20:50:02   1630097402 42.000 
2021-08-27 20:50:07   1630097407 46.000 
2021-08-27 20:50:12   1630097412 51.000 
2021-08-27 20:50:17   1630097417 53.000 
2021-08-27 20:50:22   1630097422 49.000 
2021-08-27 20:50:27   1630097427 47.000 
2021-08-27 20:50:32   1630097432 51.000 
2021-08-27 20:50:37   1630097437 43.000 
2021-08-27 20:50:42   1630097442 47.000 
2021-08-27 20:50:47   1630097447 44.000 
2021-08-27 20:50:52   1630097452 29.000 
2021-08-27 20:50:57   1630097457 34.000 
2021-08-27 20:51:01   1630097461 30.000 
2021-08-27 20:51:06   1630097466 34.000 
2021-08-27 20:51:11   1630097471 39.000 
2021-08-27 20:51:16   1630097476 59.000 
2021-08-27 20:51:21   1630097481 53.000 
2021-08-27 20:51:26   1630097486 41.000 
2021-08-27 20:51:31   1630097491 32.000 
2021-08-27 20:51:36   1630097496 35.000 
2021-08-27 20:51:41   1630097501 45.000 
2021-08-27 20:51:46   1630097506 48.000 
2021-08-27 20:51:51   1630097511 46.000 
2021-08-27 20:51:56   1630097516 52.000 
2021-08-27 20:52:01   1630097521 51.000 
2021-08-27 20:52:06   1630097526 58.000 
2021-08-27 20:52:11   1630097531 62.000 
2021-08-27 20:52:16   1630097536 52.000 
2021-08-27 20:52:21   1630097541 56.000 
2021-08-27 20:52:26   1630097546 56.000 
2021-08-27 20:52:31   1630097551 67.000 
2021-08-27 20:52:36   1630097556 72.000 
2021-08-27 20:52:41   1630097561 62.000 
2021-08-27 20:52:46   1630097566 79.000 
2021-08-27 20:52:51   1630097571 86.000 
2021-08-27 20:52:56   1630097576 86.000 
2021-08-27 20:53:01   1630097581 82.000 
2021-08-27 20:53:06   1630097586 90.000 
2021-08-27 20:53:11   1630097591 80.000 
2021-08-27 20:53:16   1630097596 75.000 
2021-08-27 20:53:21   1630097601 82.000 
2021-08-27 20:53:26   1630097606 74.000 
2021-08-27 20:53:31   1630097611 76.000 
2021-08-27 20:53:36   1630097616 68.000 
2021-08-27 20:53:41   1630097621 60.000 
2021-08-27 20:53:46   1630097626 59.000 
2021-08-27 20:53:51   1630097631 56.000 
2021-08-27 20:53:56   1630097636 51.000 
2021-08-27 20:54:01   1630097641 63.000 
2021-08-27 20:54:06   1630097646 67.000 
2021-08-27 20:54:11   1630097651 59.000 
2021-08-27 20:54:16   1630097656 68.000 
2021-08-27 20:54:21   1630097661 74.000 
2021-08-27 20:54:26   1630097666 63.000 
2021-08-27 20:54:31   1630097671 66.000 
2021-08-27 20:54:36   1630097676 68.000 
2021-08-27 20:54:41   1630097681 64.000 
2021-08-27 20:54:46   1630097686 66.000 
2021-08-27 20:54:51   1630097691 69.000 
2021-08-27 20:54:56   1630097696 74.000 
2021-08-27 20:55:01   1630097701 67.000 
2021-08-27 20:55:06   1630097706 82.000 
2021-08-27 20:55:11   1630097711 94.000 
2021-08-27 20:55:16   1630097716 97.000 
2021-08-27 20:55:21   1630097721 97.000 
2021-08-27 20:55:26   1630097726 93.000 
2021-08-27 20:55:31   1630097731 92.000 
2021-08-27 20:55:36   1630097736 91.000 
2021-08-27 20:55:41   1630097741 90.000 
2021-08-27 20:55:46   1630097746 87.000 
2021-08-27 20:55:51   1630097751 99.000 
2021-08-27 20:55:56   1630097756 92.000 
2021-08-27 20:56:02   1630097762 88.000 
2021-08-27 20:56:07   1630097767 86.000 
2021-08-27 20:56:12   1630097772 86.000 
2021-08-27 20:56:17   1630097777 91.000 
2021-08-27 20:56:22   1630097782 92.000 
2021-08-27 20:56:27   1630097787 99.000 
2021-08-27 20:56:32   1630097792 93.000 
2021-08-27 20:56:37   1630097797 65.000 
2021-08-27 20:56:42   1630097802 61.000 
2021-08-27 20:56:47   1630097807 62.000 
2021-08-27 20:56:52   1630097812 67.000 
2021-08-27 20:56:57   1630097817 78.000 
2021-08-27 20:57:01   1630097821 74.000 
2021-08-27 20:57:06   1630097826 66.000 
2021-08-27 20:57:11   1630097831 73.000 
2021-08-27 20:57:16   1630097836 70.000 
2021-08-27 20:57:21   1630097841 69.000 
2021-08-27 20:57:26   1630097846 74.000 
2021-08-27 20:57:31   1630097851 75.000 
2021-08-27 20:57:36   1630097856 63.000 
2021-08-27 20:57:41   1630097861 65.000 
2021-08-27 20:57:46   1630097866 57.000 
2021-08-27 20:57:51   1630097871 50.000 
2021-08-27 20:57:56   1630097876 46.000 
2021-08-27 20:58:01   1630097881 44.000 
2021-08-27 20:58:06   1630097886 47.000 
2021-08-27 20:58:11   1630097891 45.000 
2021-08-27 20:58:16   1630097896 49.000 
2021-08-27 20:58:21   1630097901 45.000 
2021-08-27 20:58:26   1630097906 45.000 
2021-08-27 20:58:31   1630097911 43.000 
2021-08-27 20:58:36   1630097916 38.000 
2021-08-27 20:58:41   1630097921 41.000 
2021-08-27 20:58:46   1630097926 44.000 
2021-08-27 20:58:51   1630097931 43.000 
2021-08-27 20:58:56   1630097936 40.000 
2021-08-27 20:59:01   1630097941 42.000 
2021-08-27 20:59:06   1630097946 43.000 
2021-08-27 20:59:11   1630097951 47.000 
2021-08-27 20:59:16   1630097956 51.000 
2021-08-27 20:59:21   1630097961 43.000 
2021-08-27 20:59:26   1630097966 46.000 
2021-08-27 20:59:31   1630097971 49.000 
2021-08-27 20:59:36   1630097976 47.000 
2021-08-27 20:59:41   1630097981 44.000 
2021-08-27 20:59:46   1630097986 51.000 
2021-08-27 20:59:51   1630097991 55.000 
2021-08-27 20:59:56   1630097996 48.000 
2021-08-27 21:00:02   1630098002 76.000 
2021-08-27 21:00:07   1630098007 45.000 
2021-08-27 21:00:12   1630098012 56.000 
2021-08-27 21:00:17   1630098017 79.000 
2021-08-27 21:00:22   1630098022 53.000 
2021-08-27 21:00:27   1630098027 68.000 
2021-08-27 21:00:32   1630098032 68.000 
2021-08-27 21:00:37   1630098037 71.000 
2021-08-27 21:00:42   1630098042 79.000 
2021-08-27 21:00:47   1630098047 81.000 
2021-08-27 21:00:52   1630098052 89.000 
2021-08-27 21:00:57   1630098057 87.000 
2021-08-27 21:01:01   1630098061 87.000 
2021-08-27 21:01:06   1630098066 80.000 
2021-08-27 21:01:11   1630098071 72.000 
2021-08-27 21:01:16   1630098076 68.000 
2021-08-27 21:01:21   1630098081 65.000 
2021-08-27 21:01:26   1630098086 73.000 
2021-08-27 21:01:31   1630098091 65.000 
2021-08-27 21:01:36   1630098096 63.000 
2021-08-27 21:01:41   1630098101 65.000 
2021-08-27 21:01:46   1630098106 73.000 
2021-08-27 21:01:51   1630098111 62.000 
2021-08-27 21:01:56   1630098116 63.000 
2021-08-27 21:02:01   1630098121 58.000 
2021-08-27 21:02:06   1630098126 66.000 
2021-08-27 21:02:11   1630098131 77.000 
2021-08-27 21:02:16   1630098136 84.000 
2021-08-27 21:02:21   1630098141 70.000 
2021-08-27 21:02:26   1630098146 63.000 
2021-08-27 21:02:31   1630098151 54.000 
2021-08-27 21:02:36   1630098156 62.000 
2021-08-27 21:02:41   1630098161 63.000 
2021-08-27 21:02:46   1630098166 51.000 
2021-08-27 21:02:51   1630098171 47.000 
2021-08-27 21:02:56   1630098176 44.000 
2021-08-27 21:03:01   1630098181 37.000 
2021-08-27 21:03:06   1630098186 42.000 
2021-08-27 21:03:11   1630098191 37.000 
2021-08-27 21:03:16   1630098196 48.000 
2021-08-27 21:03:21   1630098201 48.000 
2021-08-27 21:03:26   1630098206 53.000 
2021-08-27 21:03:31   1630098211 47.000 
2021-08-27 21:03:36   1630098216 34.000 
2021-08-27 21:03:41   1630098221 46.000 
2021-08-27 21:03:46   1630098226 52.000 
2021-08-27 21:03:51   1630098231 37.000 
2021-08-27 21:03:56   1630098236 52.000 
2021-08-27 21:04:01   1630098241 26.000 
2021-08-27 21:04:06   1630098246 37.000 
2021-08-27 21:04:11   1630098251 37.000 
2021-08-27 21:04:16   1630098256 36.000 
2021-08-27 21:04:21   1630098261 36.000 
2021-08-27 21:04:26   1630098266 39.000 
2021-08-27 21:04:31   1630098271 45.000 
2021-08-27 21:04:36   1630098276 58.000 
2021-08-27 21:04:41   1630098281 39.000 
2021-08-27 21:04:46   1630098286 54.000 
2021-08-27 21:04:51   1630098291 37.000 
2021-08-27 21:04:56   1630098296 38.000 
2021-08-27 21:05:01   1630098301 46.000 
2021-08-27 21:05:06   1630098306 51.000 
2021-08-27 21:05:11   1630098311 42.000 
2021-08-27 21:05:16   1630098316 71.000 
2021-08-27 21:05:21   1630098321 64.000 
2021-08-27 21:05:26   1630098326 56.000 
2021-08-27 21:05:31   1630098331 57.000 
2021-08-27 21:05:36   1630098336 48.000 
2021-08-27 21:05:41   1630098341 48.000 
2021-08-27 21:05:46   1630098346 46.000 
2021-08-27 21:05:51   1630098351 47.000 
2021-08-27 21:05:56   1630098356 57.000 
2021-08-27 21:06:01   1630098361 53.000 
2021-08-27 21:06:06   1630098366 57.000 
2021-08-27 21:06:11   1630098371 69.000 
2021-08-27 21:06:16   1630098376 64.000 
2021-08-27 21:06:21   1630098381 74.000 
2021-08-27 21:06:26   1630098386 66.000 
2021-08-27 21:06:31   1630098391 66.000 
2021-08-27 21:06:36   1630098396 56.000 
2021-08-27 21:06:41   1630098401 53.000 
2021-08-27 21:06:46   1630098406 46.000 
2021-08-27 21:06:51   1630098411 37.000 
2021-08-27 21:06:56   1630098416 40.000 
2021-08-27 21:07:01   1630098421 41.000 
2021-08-27 21:07:06   1630098426 44.000 
2021-08-27 21:07:11   1630098431 45.000 
2021-08-27 21:07:16   1630098436 45.000 
2021-08-27 21:07:21   1630098441 52.000 
2021-08-27 21:07:26   1630098446 61.000 
2021-08-27 21:07:31   1630098451 59.000 
2021-08-27 21:07:36   1630098456 59.000 
2021-08-27 21:07:41   1630098461 59.000 
2021-08-27 21:07:46   1630098466 57.000 
2021-08-27 21:07:51   1630098471 57.000 
2021-08-27 21:07:56   1630098476 40.000 
2021-08-27 21:08:01   1630098481 42.000 
2021-08-27 21:08:06   1630098486 47.000 
2021-08-27 21:08:11   1630098491 51.000 
2021-08-27 21:08:16   1630098496 53.000 
2021-08-27 21:08:21   1630098501 55.000 
2021-08-27 21:08:26   1630098506 52.000 
2021-08-27 21:08:31   1630098511 46.000 
2021-08-27 21:08:36   1630098516 60.000 
2021-08-27 21:08:41   1630098521 54.000 
2021-08-27 21:08:46   1630098526 63.000 
2021-08-27 21:08:51   1630098531 58.000 
2021-08-27 21:08:56   1630098536 50.000 
2021-08-27 21:09:01   1630098541 52.000 
2021-08-27 21:09:06   1630098546 52.000 
2021-08-27 21:09:11   1630098551 51.000 
2021-08-27 21:09:16   1630098556 57.000 
2021-08-27 21:09:21   1630098561 53.000 
2021-08-27 21:09:26   1630098566 47.000 
2021-08-27 21:09:31   1630098571 46.000 
2021-08-27 21:09:36   1630098576 50.000 
2021-08-27 21:09:41   1630098581 54.000 
2021-08-27 21:09:46   1630098586 60.000 
2021-08-27 21:09:51   1630098591 65.000 
2021-08-27 21:09:56   1630098596 67.000 
2021-08-27 21:10:01   1630098601 62.000 
2021-08-27 21:10:06   1630098606 67.000 
2021-08-27 21:10:11   1630098611 54.000 
2021-08-27 21:10:16   1630098616 68.000 
2021-08-27 21:10:21   1630098621 68.000 
2021-08-27 21:10:26   1630098626 67.000 
2021-08-27 21:10:31   1630098631 78.000 
2021-08-27 21:10:36   1630098636 76.000 
2021-08-27 21:10:41   1630098641 67.000 
2021-08-27 21:10:46   1630098646 75.000 
2021-08-27 21:10:51   1630098651 61.000 
2021-08-27 21:10:56   1630098656 61.000 
2021-08-27 21:11:01   1630098661 80.000 
2021-08-27 21:11:06   1630098666 86.000 
2021-08-27 21:11:11   1630098671 90.000 
2021-08-27 21:11:16   1630098676 86.000 
2021-08-27 21:11:21   1630098681 81.000 
2021-08-27 21:11:26   1630098686 83.000 
2021-08-27 21:11:31   1630098691 84.000 
2021-08-27 21:11:36   1630098696 77.000 
2021-08-27 21:11:41   1630098701 78.000 
2021-08-27 21:11:46   1630098706 77.000 
2021-08-27 21:11:51   1630098711 76.000 
2021-08-27 21:11:56   1630098716 79.000 
2021-08-27 21:12:01   1630098721 63.000 
2021-08-27 21:12:06   1630098726 55.000 
2021-08-27 21:12:11   1630098731 68.000 
2021-08-27 21:12:16   1630098736 45.000 
2021-08-27 21:12:21   1630098741 54.000 
2021-08-27 21:12:26   1630098746 52.000 
2021-08-27 21:12:31   1630098751 50.000 
2021-08-27 21:12:36   1630098756 51.000 
2021-08-27 21:12:41   1630098761 51.000 
2021-08-27 21:12:46   1630098766 71.000 
2021-08-27 21:12:51   1630098771 75.000 
2021-08-27 21:12:56   1630098776 69.000 
2021-08-27 21:13:01   1630098781 63.000 
2021-08-27 21:13:06   1630098786 60.000 
2021-08-27 21:13:11   1630098791 70.000 
2021-08-27 21:13:16   1630098796 57.000 
2021-08-27 21:13:21   1630098801 63.000 
2021-08-27 21:13:26   1630098806 88.000 
2021-08-27 21:13:31   1630098811 110.000 
2021-08-27 21:13:36   1630098816 76.000 
2021-08-27 21:13:41   1630098821 79.000 
2021-08-27 21:13:46   1630098826 86.000 
2021-08-27 21:13:51   1630098831 101.000 
2021-08-27 21:13:56   1630098836 96.000 
2021-08-27 21:14:02   1630098842 77.000 
2021-08-27 21:14:07   1630098847 54.000 
2021-08-27 21:14:12   1630098852 61.000 
2021-08-27 21:14:18   1630098858 63.000 
2021-08-27 21:14:23   1630098863 57.000 
2021-08-27 21:14:28   1630098868 62.000 
2021-08-27 21:14:33   1630098873 72.000 
2021-08-27 21:14:38   1630098878 90.000 
2021-08-27 21:14:43   1630098883 93.000 
2021-08-27 21:14:48   1630098888 79.000 
2021-08-27 21:14:53   1630098893 76.000 
2021-08-27 21:14:58   1630098898 61.000 
2021-08-27 21:15:01   1630098901 60.000 
2021-08-27 21:15:06   1630098906 61.000 
2021-08-27 21:15:11   1630098911 55.000 
2021-08-27 21:15:16   1630098916 54.000 
2021-08-27 21:15:21   1630098921 60.000 
2021-08-27 21:15:26   1630098926 60.000 
2021-08-27 21:15:31   1630098931 55.000 
2021-08-27 21:15:36   1630098936 61.000 
2021-08-27 21:15:41   1630098941 59.000 
2021-08-27 21:15:46   1630098946 66.000 
2021-08-27 21:15:51   1630098951 62.000 
2021-08-27 21:15:56   1630098956 56.000 
2021-08-27 21:16:01   1630098961 57.000 
2021-08-27 21:16:06   1630098966 51.000 
2021-08-27 21:16:11   1630098971 41.000 
2021-08-27 21:16:16   1630098976 52.000 
2021-08-27 21:16:21   1630098981 56.000 
2021-08-27 21:16:26   1630098986 60.000 
2021-08-27 21:16:31   1630098991 51.000 
2021-08-27 21:16:36   1630098996 54.000 
2021-08-27 21:16:41   1630099001 58.000 
2021-08-27 21:16:46   1630099006 60.000 
2021-08-27 21:16:51   1630099011 56.000 
2021-08-27 21:16:56   1630099016 58.000 
2021-08-27 21:17:01   1630099021 45.000 
2021-08-27 21:17:06   1630099026 43.000 
2021-08-27 21:17:11   1630099031 45.000 
2021-08-27 21:17:16   1630099036 43.000 
2021-08-27 21:17:21   1630099041 50.000 
2021-08-27 21:17:26   1630099046 46.000 
2021-08-27 21:17:31   1630099051 36.000 
2021-08-27 21:17:36   1630099056 38.000 
2021-08-27 21:17:41   1630099061 39.000 
2021-08-27 21:17:46   1630099066 44.000 
2021-08-27 21:17:51   1630099071 47.000 
2021-08-27 21:17:56   1630099076 52.000 
2021-08-27 21:18:01   1630099081 47.000 
2021-08-27 21:18:06   1630099086 52.000 
2021-08-27 21:18:11   1630099091 60.000 
2021-08-27 21:18:16   1630099096 51.000 
2021-08-27 21:18:21   1630099101 46.000 
2021-08-27 21:18:26   1630099106 49.000 
2021-08-27 21:18:31   1630099111 52.000 
2021-08-27 21:18:36   1630099116 42.000 
2021-08-27 21:18:41   1630099121 42.000 
2021-08-27 21:18:46   1630099126 42.000 
2021-08-27 21:18:51   1630099131 44.000 
2021-08-27 21:18:56   1630099136 41.000 
2021-08-27 21:19:01   1630099141 54.000 
2021-08-27 21:19:06   1630099146 51.000 
2021-08-27 21:19:11   1630099151 61.000 
2021-08-27 21:19:16   1630099156 63.000 
2021-08-27 21:19:21   1630099161 60.000 
2021-08-27 21:19:26   1630099166 71.000 
2021-08-27 21:19:31   1630099171 59.000 
2021-08-27 21:19:36   1630099176 54.000 
2021-08-27 21:19:41   1630099181 60.000 
2021-08-27 21:19:46   1630099186 50.000 
2021-08-27 21:19:51   1630099191 51.000 
2021-08-27 21:19:56   1630099196 56.000 
2021-08-27 21:20:01   1630099201 40.000 
2021-08-27 21:20:06   1630099206 36.000 
2021-08-27 21:20:11   1630099211 48.000 
2021-08-27 21:20:16   1630099216 41.000 
2021-08-27 21:20:21   1630099221 36.000 
2021-08-27 21:20:26   1630099226 34.000 
2021-08-27 21:20:31   1630099231 39.000 
2021-08-27 21:20:36   1630099236 44.000 
2021-08-27 21:20:41   1630099241 46.000 
2021-08-27 21:20:46   1630099246 47.000 
2021-08-27 21:20:51   1630099251 43.000 
2021-08-27 21:20:56   1630099256 48.000 
2021-08-27 21:21:01   1630099261 43.000 
2021-08-27 21:21:06   1630099266 66.000 
2021-08-27 21:21:11   1630099271 43.000 
2021-08-27 21:21:16   1630099276 47.000 
2021-08-27 21:21:21   1630099281 54.000 
2021-08-27 21:21:26   1630099286 51.000 
2021-08-27 21:21:31   1630099291 55.000 
2021-08-27 21:21:36   1630099296 45.000 
2021-08-27 21:21:41   1630099301 41.000 
2021-08-27 21:21:46   1630099306 39.000 
2021-08-27 21:21:51   1630099311 44.000 
2021-08-27 21:21:56   1630099316 42.000 
2021-08-27 21:22:01   1630099321 51.000 
2021-08-27 21:22:06   1630099326 54.000 
2021-08-27 21:22:11   1630099331 46.000 
2021-08-27 21:22:16   1630099336 45.000 
2021-08-27 21:22:21   1630099341 51.000 
2021-08-27 21:22:26   1630099346 49.000 
2021-08-27 21:22:31   1630099351 49.000 
2021-08-27 21:22:36   1630099356 53.000 
2021-08-27 21:22:41   1630099361 40.000 
2021-08-27 21:22:46   1630099366 50.000 
2021-08-27 21:22:51   1630099371 57.000 
2021-08-27 21:22:56   1630099376 56.000 
2021-08-27 21:23:01   1630099381 56.000 
2021-08-27 21:23:06   1630099386 57.000 
2021-08-27 21:23:11   1630099391 59.000 
2021-08-27 21:23:16   1630099396 56.000 
2021-08-27 21:23:21   1630099401 54.000 
2021-08-27 21:23:26   1630099406 58.000 
2021-08-27 21:23:31   1630099411 61.000 
2021-08-27 21:23:36   1630099416 59.000 
2021-08-27 21:23:41   1630099421 70.000 
2021-08-27 21:23:46   1630099426 57.000 
2021-08-27 21:23:51   1630099431 69.000 
2021-08-27 21:23:56   1630099436 84.000 
2021-08-27 21:24:01   1630099441 78.000 
2021-08-27 21:24:06   1630099446 81.000 
2021-08-27 21:24:11   1630099451 95.000 
2021-08-27 21:24:16   1630099456 91.000 
2021-08-27 21:24:21   1630099461 72.000 
2021-08-27 21:24:26   1630099466 76.000 
2021-08-27 21:24:31   1630099471 77.000 
2021-08-27 21:24:36   1630099476 74.000 
2021-08-27 21:24:41   1630099481 79.000 
2021-08-27 21:24:46   1630099486 68.000 
2021-08-27 21:24:51   1630099491 79.000 
2021-08-27 21:24:56   1630099496 75.000 
2021-08-27 21:25:01   1630099501 65.000 
2021-08-27 21:25:06   1630099506 67.000 
2021-08-27 21:25:11   1630099511 88.000 
2021-08-27 21:25:16   1630099516 99.000 
2021-08-27 21:25:21   1630099521 104.000 
2021-08-27 21:25:26   1630099526 96.000 
2021-08-27 21:25:31   1630099531 84.000 
2021-08-27 21:25:36   1630099536 85.000 
2021-08-27 21:25:41   1630099541 77.000 
2021-08-27 21:25:46   1630099546 61.000 
2021-08-27 21:25:51   1630099551 60.000 
2021-08-27 21:25:56   1630099556 66.000 
2021-08-27 21:26:01   1630099561 66.000 
2021-08-27 21:26:06   1630099566 59.000 
2021-08-27 21:26:11   1630099571 57.000 
2021-08-27 21:26:16   1630099576 49.000 
2021-08-27 21:26:21   1630099581 59.000 
2021-08-27 21:26:26   1630099586 49.000 
2021-08-27 21:26:31   1630099591 62.000 
2021-08-27 21:26:36   1630099596 54.000 
2021-08-27 21:26:41   1630099601 51.000 
2021-08-27 21:26:46   1630099606 53.000 
2021-08-27 21:26:51   1630099611 63.000 
2021-08-27 21:26:56   1630099616 62.000 
2021-08-27 21:27:01   1630099621 54.000 
2021-08-27 21:27:06   1630099626 49.000 
2021-08-27 21:27:11   1630099631 57.000 
2021-08-27 21:27:16   1630099636 49.000 
2021-08-27 21:27:21   1630099641 44.000 
2021-08-27 21:27:26   1630099646 48.000 
2021-08-27 21:27:31   1630099651 41.000 
2021-08-27 21:27:36   1630099656 49.000 
2021-08-27 21:27:41   1630099661 51.000 
2021-08-27 21:27:46   1630099666 53.000 
2021-08-27 21:27:51   1630099671 46.000 
2021-08-27 21:27:56   1630099676 50.000 
2021-08-27 21:28:01   1630099681 48.000 
2021-08-27 21:28:06   1630099686 56.000 
2021-08-27 21:28:11   1630099691 60.000 
2021-08-27 21:28:16   1630099696 64.000 
2021-08-27 21:28:21   1630099701 77.000 
2021-08-27 21:28:26   1630099706 53.000 
2021-08-27 21:28:31   1630099711 57.000 
2021-08-27 21:28:36   1630099716 59.000 
2021-08-27 21:28:41   1630099721 50.000 
2021-08-27 21:28:46   1630099726 45.000 
2021-08-27 21:28:51   1630099731 53.000 
2021-08-27 21:28:56   1630099736 62.000 
2021-08-27 21:29:02   1630099742 71.000 
2021-08-27 21:29:07   1630099747 52.000 
2021-08-27 21:29:12   1630099752 50.000 
2021-08-27 21:29:17   1630099757 61.000 
2021-08-27 21:29:22   1630099762 71.000 
2021-08-27 21:29:27   1630099767 80.000 
2021-08-27 21:29:32   1630099772 81.000 
2021-08-27 21:29:37   1630099777 92.000 
2021-08-27 21:29:42   1630099782 94.000 
2021-08-27 21:29:47   1630099787 81.000 
2021-08-27 21:29:52   1630099792 70.000 
2021-08-27 21:29:57   1630099797 55.000 
2021-08-27 21:30:01   1630099801 55.000 
2021-08-27 21:30:06   1630099806 60.000 
2021-08-27 21:30:11   1630099811 70.000 
2021-08-27 21:30:16   1630099816 71.000 
2021-08-27 21:30:21   1630099821 63.000 
2021-08-27 21:30:26   1630099826 64.000 
2021-08-27 21:30:31   1630099831 56.000 
2021-08-27 21:30:36   1630099836 57.000 
2021-08-27 21:30:41   1630099841 63.000 
2021-08-27 21:30:46   1630099846 56.000 
2021-08-27 21:30:51   1630099851 64.000 
2021-08-27 21:30:56   1630099856 56.000 
2021-08-27 21:31:01   1630099861 45.000 
2021-08-27 21:31:06   1630099866 34.000 
2021-08-27 21:31:11   1630099871 36.000 
2021-08-27 21:31:16   1630099876 44.000 
2021-08-27 21:31:21   1630099881 44.000 
2021-08-27 21:31:26   1630099886 39.000 
2021-08-27 21:31:31   1630099891 41.000 
2021-08-27 21:31:36   1630099896 45.000 
2021-08-27 21:31:41   1630099901 42.000 
2021-08-27 21:31:46   1630099906 58.000 
2021-08-27 21:31:51   1630099911 55.000 
2021-08-27 21:31:56   1630099916 51.000 
2021-08-27 21:32:01   1630099921 48.000 
2021-08-27 21:32:06   1630099926 41.000 
2021-08-27 21:32:11   1630099931 44.000 
2021-08-27 21:32:16   1630099936 55.000 
2021-08-27 21:32:21   1630099941 64.000 
2021-08-27 21:32:26   1630099946 58.000 
2021-08-27 21:32:31   1630099951 62.000 
2021-08-27 21:32:36   1630099956 72.000 
2021-08-27 21:32:41   1630099961 76.000 
2021-08-27 21:32:46   1630099966 74.000 
2021-08-27 21:32:51   1630099971 79.000 
2021-08-27 21:32:56   1630099976 74.000 
2021-08-27 21:33:01   1630099981 67.000 
2021-08-27 21:33:06   1630099986 67.000 
2021-08-27 21:33:11   1630099991 63.000 
2021-08-27 21:33:16   1630099996 62.000 
2021-08-27 21:33:21   1630100001 56.000 
2021-08-27 21:33:26   1630100006 55.000 
2021-08-27 21:33:31   1630100011 46.000 
2021-08-27 21:33:36   1630100016 60.000 
2021-08-27 21:33:41   1630100021 73.000 
2021-08-27 21:33:46   1630100026 73.000 
2021-08-27 21:33:51   1630100031 78.000 
2021-08-27 21:33:56   1630100036 75.000 
2021-08-27 21:34:02   1630100042 74.000 
2021-08-27 21:34:07   1630100047 78.000 
2021-08-27 21:34:12   1630100052 84.000 
2021-08-27 21:34:17   1630100057 70.000 
2021-08-27 21:34:22   1630100062 65.000 
2021-08-27 21:34:27   1630100067 79.000 
2021-08-27 21:34:32   1630100072 75.000 
2021-08-27 21:34:37   1630100077 84.000 
2021-08-27 21:34:42   1630100082 80.000 
2021-08-27 21:34:47   1630100087 83.000 
2021-08-27 21:34:52   1630100092 79.000 
2021-08-27 21:34:57   1630100097 75.000 
2021-08-27 21:35:01   1630100101 65.000 
2021-08-27 21:35:06   1630100106 70.000 
2021-08-27 21:35:11   1630100111 71.000 
2021-08-27 21:35:16   1630100116 71.000 
2021-08-27 21:35:21   1630100121 71.000 
2021-08-27 21:35:26   1630100126 72.000 
2021-08-27 21:35:31   1630100131 70.000 
2021-08-27 21:35:36   1630100136 71.000 
2021-08-27 21:35:41   1630100141 72.000 
2021-08-27 21:35:46   1630100146 73.000 
2021-08-27 21:35:51   1630100151 67.000 
2021-08-27 21:35:56   1630100156 71.000 
2021-08-27 21:36:01   1630100161 65.000 
2021-08-27 21:36:06   1630100166 65.000 
2021-08-27 21:36:11   1630100171 75.000 
2021-08-27 21:36:16   1630100176 81.000 
2021-08-27 21:36:21   1630100181 90.000 
2021-08-27 21:36:26   1630100186 77.000 
2021-08-27 21:36:31   1630100191 75.000 
2021-08-27 21:36:36   1630100196 77.000 
2021-08-27 21:36:41   1630100201 79.000 
2021-08-27 21:36:46   1630100206 58.000 
2021-08-27 21:36:51   1630100211 64.000 
2021-08-27 21:36:56   1630100216 55.000 
2021-08-27 21:37:01   1630100221 57.000 
2021-08-27 21:37:06   1630100226 63.000 
2021-08-27 21:37:11   1630100231 55.000 
2021-08-27 21:37:16   1630100236 57.000 
2021-08-27 21:37:21   1630100241 65.000 
2021-08-27 21:37:26   1630100246 53.000 
2021-08-27 21:37:31   1630100251 52.000 
2021-08-27 21:37:36   1630100256 50.000 
2021-08-27 21:37:41   1630100261 53.000 
2021-08-27 21:37:46   1630100266 57.000 
2021-08-27 21:37:51   1630100271 51.000 
2021-08-27 21:37:56   1630100276 53.000 
2021-08-27 21:38:01   1630100281 58.000 
2021-08-27 21:38:06   1630100286 88.000 
2021-08-27 21:38:11   1630100291 69.000 
2021-08-27 21:38:16   1630100296 66.000 
2021-08-27 21:38:21   1630100301 76.000 
2021-08-27 21:38:26   1630100306 76.000 
2021-08-27 21:38:31   1630100311 71.000 
2021-08-27 21:38:36   1630100316 66.000 
2021-08-27 21:38:41   1630100321 84.000 
2021-08-27 21:38:46   1630100326 92.000 
2021-08-27 21:38:51   1630100331 72.000 
2021-08-27 21:38:56   1630100336 63.000 
2021-08-27 21:39:01   1630100341 66.000 
2021-08-27 21:39:06   1630100346 70.000 
2021-08-27 21:39:11   1630100351 68.000 
2021-08-27 21:39:16   1630100356 65.000 
2021-08-27 21:39:21   1630100361 56.000 
2021-08-27 21:39:26   1630100366 51.000 
2021-08-27 21:39:31   1630100371 68.000 
2021-08-27 21:39:36   1630100376 67.000 
2021-08-27 21:39:41   1630100381 76.000 
2021-08-27 21:39:46   1630100386 78.000 
2021-08-27 21:39:51   1630100391 56.000 
2021-08-27 21:39:56   1630100396 60.000 
2021-08-27 21:40:01   1630100401 59.000 
2021-08-27 21:40:06   1630100406 61.000 
2021-08-27 21:40:11   1630100411 61.000 
2021-08-27 21:40:16   1630100416 63.000 
2021-08-27 21:40:21   1630100421 65.000 
2021-08-27 21:40:26   1630100426 64.000 
2021-08-27 21:40:31   1630100431 66.000 
2021-08-27 21:40:36   1630100436 63.000 
2021-08-27 21:40:41   1630100441 68.000 
2021-08-27 21:40:46   1630100446 64.000 
2021-08-27 21:40:51   1630100451 62.000 
2021-08-27 21:40:56   1630100456 59.000 
2021-08-27 21:41:01   1630100461 57.000 
2021-08-27 21:41:06   1630100466 28.000 
2021-08-27 21:41:11   1630100471 44.000 
2021-08-27 21:41:16   1630100476 49.000 
2021-08-27 21:41:21   1630100481 50.000 
2021-08-27 21:41:26   1630100486 48.000 
2021-08-27 21:41:31   1630100491 50.000 
2021-08-27 21:41:36   1630100496 58.000 
2021-08-27 21:41:41   1630100501 60.000 
2021-08-27 21:41:46   1630100506 56.000 
2021-08-27 21:41:51   1630100511 55.000 
2021-08-27 21:41:56   1630100516 57.000 
2021-08-27 21:42:01   1630100521 57.000 
2021-08-27 21:42:06   1630100526 61.000 
2021-08-27 21:42:11   1630100531 65.000 
2021-08-27 21:42:16   1630100536 67.000 
2021-08-27 21:42:21   1630100541 63.000 
2021-08-27 21:42:26   1630100546 62.000 
2021-08-27 21:42:31   1630100551 56.000 
2021-08-27 21:42:36   1630100556 50.000 
2021-08-27 21:42:41   1630100561 56.000 
2021-08-27 21:42:46   1630100566 47.000 
2021-08-27 21:42:51   1630100571 42.000 
2021-08-27 21:42:56   1630100576 50.000 
2021-08-27 21:43:01   1630100581 55.000 
2021-08-27 21:43:06   1630100586 55.000 
2021-08-27 21:43:11   1630100591 57.000 
2021-08-27 21:43:16   1630100596 57.000 
2021-08-27 21:43:21   1630100601 57.000 
2021-08-27 21:43:26   1630100606 61.000 
2021-08-27 21:43:31   1630100611 63.000 
2021-08-27 21:43:36   1630100616 64.000 
2021-08-27 21:43:41   1630100621 48.000 
2021-08-27 21:43:46   1630100626 38.000 
2021-08-27 21:43:51   1630100631 39.000 
2021-08-27 21:43:56   1630100636 43.000 
2021-08-27 21:44:02   1630100642 53.000 
2021-08-27 21:44:07   1630100647 44.000 
2021-08-27 21:44:12   1630100652 45.000 
2021-08-27 21:44:17   1630100657 69.000 
2021-08-27 21:44:22   1630100662 75.000 
2021-08-27 21:44:27   1630100667 81.000 
2021-08-27 21:44:32   1630100672 49.000 
2021-08-27 21:44:37   1630100677 57.000 
2021-08-27 21:44:42   1630100682 62.000 
2021-08-27 21:44:47   1630100687 58.000 
2021-08-27 21:44:52   1630100692 70.000 
2021-08-27 21:44:57   1630100697 67.000 
2021-08-27 21:45:01   1630100701 72.000 
2021-08-27 21:45:06   1630100706 73.000 
2021-08-27 21:45:11   1630100711 82.000 
2021-08-27 21:45:16   1630100716 94.000 
2021-08-27 21:45:21   1630100721 79.000 
2021-08-27 21:45:26   1630100726 61.000 
2021-08-27 21:45:31   1630100731 56.000 
2021-08-27 21:45:36   1630100736 51.000 
2021-08-27 21:45:41   1630100741 57.000 
2021-08-27 21:45:46   1630100746 61.000 
2021-08-27 21:45:51   1630100751 64.000 
2021-08-27 21:45:56   1630100756 48.000 
2021-08-27 21:46:01   1630100761 51.000 
2021-08-27 21:46:06   1630100766 49.000 
2021-08-27 21:46:11   1630100771 43.000 
2021-08-27 21:46:16   1630100776 50.000 
2021-08-27 21:46:21   1630100781 49.000 
2021-08-27 21:46:26   1630100786 55.000 
2021-08-27 21:46:31   1630100791 59.000 
2021-08-27 21:46:36   1630100796 37.000 
2021-08-27 21:46:41   1630100801 39.000 
2021-08-27 21:46:46   1630100806 55.000 
2021-08-27 21:46:51   1630100811 57.000 
2021-08-27 21:46:56   1630100816 59.000 
2021-08-27 21:47:01   1630100821 59.000 
2021-08-27 21:47:06   1630100826 46.000 
2021-08-27 21:47:11   1630100831 55.000 
2021-08-27 21:47:16   1630100836 61.000 
2021-08-27 21:47:21   1630100841 53.000 
2021-08-27 21:47:26   1630100846 59.000 
2021-08-27 21:47:31   1630100851 52.000 
2021-08-27 21:47:36   1630100856 54.000 
2021-08-27 21:47:41   1630100861 42.000 
2021-08-27 21:47:46   1630100866 45.000 
2021-08-27 21:47:51   1630100871 46.000 
2021-08-27 21:47:56   1630100876 59.000 
2021-08-27 21:48:01   1630100881 60.000 
2021-08-27 21:48:06   1630100886 55.000 
2021-08-27 21:48:11   1630100891 66.000 
2021-08-27 21:48:16   1630100896 63.000 
2021-08-27 21:48:21   1630100901 60.000 
2021-08-27 21:48:26   1630100906 64.000 
2021-08-27 21:48:31   1630100911 71.000 
2021-08-27 21:48:36   1630100916 70.000 
2021-08-27 21:48:41   1630100921 64.000 
2021-08-27 21:48:46   1630100926 63.000 
2021-08-27 21:48:51   1630100931 59.000 
2021-08-27 21:48:56   1630100936 73.000 
2021-08-27 21:49:01   1630100941 63.000 
2021-08-27 21:49:06   1630100946 58.000 
2021-08-27 21:49:11   1630100951 46.000 
2021-08-27 21:49:16   1630100956 54.000 
2021-08-27 21:49:21   1630100961 50.000 
2021-08-27 21:49:26   1630100966 52.000 
2021-08-27 21:49:31   1630100971 65.000 
2021-08-27 21:49:36   1630100976 60.000 
2021-08-27 21:49:41   1630100981 54.000 
2021-08-27 21:49:46   1630100986 52.000 
2021-08-27 21:49:51   1630100991 56.000 
2021-08-27 21:49:56   1630100996 62.000 
2021-08-27 21:50:02   1630101002 67.000 
2021-08-27 21:50:07   1630101007 64.000 
2021-08-27 21:50:12   1630101012 62.000 
2021-08-27 21:50:17   1630101017 66.000 
2021-08-27 21:50:22   1630101022 69.000 
2021-08-27 21:50:27   1630101027 57.000 
2021-08-27 21:50:32   1630101032 61.000 
2021-08-27 21:50:37   1630101037 56.000 
2021-08-27 21:50:42   1630101042 58.000 
2021-08-27 21:50:47   1630101047 57.000 
2021-08-27 21:50:52   1630101052 60.000 
2021-08-27 21:50:57   1630101057 55.000 
2021-08-27 21:51:01   1630101061 48.000 
2021-08-27 21:51:06   1630101066 48.000 
2021-08-27 21:51:11   1630101071 46.000 
2021-08-27 21:51:16   1630101076 56.000 
2021-08-27 21:51:21   1630101081 48.000 
2021-08-27 21:51:26   1630101086 44.000 
2021-08-27 21:51:31   1630101091 60.000 
2021-08-27 21:51:36   1630101096 50.000 
2021-08-27 21:51:41   1630101101 40.000 
2021-08-27 21:51:46   1630101106 48.000 
2021-08-27 21:51:51   1630101111 49.000 
2021-08-27 21:51:56   1630101116 56.000 
2021-08-27 21:52:01   1630101121 54.000 
2021-08-27 21:52:06   1630101126 61.000 
2021-08-27 21:52:11   1630101131 50.000 
2021-08-27 21:52:16   1630101136 53.000 
2021-08-27 21:52:21   1630101141 55.000 
2021-08-27 21:52:26   1630101146 50.000 
2021-08-27 21:52:31   1630101151 60.000 
2021-08-27 21:52:36   1630101156 62.000 
2021-08-27 21:52:41   1630101161 65.000 
2021-08-27 21:52:46   1630101166 62.000 
2021-08-27 21:52:51   1630101171 62.000 
2021-08-27 21:52:56   1630101176 65.000 
2021-08-27 21:53:01   1630101181 63.000 
2021-08-27 21:53:06   1630101186 63.000 
2021-08-27 21:53:11   1630101191 67.000 
2021-08-27 21:53:16   1630101196 63.000 
2021-08-27 21:53:21   1630101201 59.000 
2021-08-27 21:53:26   1630101206 56.000 
2021-08-27 21:53:31   1630101211 51.000 
2021-08-27 21:53:36   1630101216 49.000 
2021-08-27 21:53:41   1630101221 43.000 
2021-08-27 21:53:46   1630101226 48.000 
2021-08-27 21:53:51   1630101231 55.000 
2021-08-27 21:53:56   1630101236 60.000 
2021-08-27 21:54:01   1630101241 59.000 
2021-08-27 21:54:06   1630101246 56.000 
2021-08-27 21:54:11   1630101251 51.000 
2021-08-27 21:54:16   1630101256 59.000 
2021-08-27 21:54:21   1630101261 60.000 
2021-08-27 21:54:26   1630101266 58.000 
2021-08-27 21:54:31   1630101271 54.000 
2021-08-27 21:54:36   1630101276 53.000 
2021-08-27 21:54:41   1630101281 50.000 
2021-08-27 21:54:46   1630101286 56.000 
2021-08-27 21:54:51   1630101291 58.000 
2021-08-27 21:54:56   1630101296 62.000 
2021-08-27 21:55:01   1630101301 50.000 
2021-08-27 21:55:06   1630101306 55.000 
2021-08-27 21:55:11   1630101311 45.000 
2021-08-27 21:55:16   1630101316 52.000 
2021-08-27 21:55:21   1630101321 67.000 
2021-08-27 21:55:26   1630101326 50.000 
2021-08-27 21:55:31   1630101331 42.000 
2021-08-27 21:55:36   1630101336 41.000 
2021-08-27 21:55:41   1630101341 42.000 
2021-08-27 21:55:46   1630101346 34.000 
2021-08-27 21:55:51   1630101351 33.000 
2021-08-27 21:55:56   1630101356 33.000 
2021-08-27 21:56:01   1630101361 33.000 
2021-08-27 21:56:06   1630101366 38.000 
2021-08-27 21:56:11   1630101371 44.000 
2021-08-27 21:56:16   1630101376 46.000 
2021-08-27 21:56:21   1630101381 40.000 
2021-08-27 21:56:26   1630101386 38.000 
2021-08-27 21:56:31   1630101391 35.000 
2021-08-27 21:56:36   1630101396 28.000 
2021-08-27 21:56:41   1630101401 21.000 
2021-08-27 21:56:46   1630101406 14.000 
2021-08-27 21:56:51   1630101411 21.000 
2021-08-27 21:56:56   1630101416 30.000 
2021-08-27 21:57:01   1630101421 26.000 
2021-08-27 21:57:06   1630101426 28.000 
2021-08-27 21:57:11   1630101431 32.000 
2021-08-27 21:57:16   1630101436 29.000 
2021-08-27 21:57:21   1630101441 38.000 
2021-08-27 21:57:26   1630101446 56.000 
2021-08-27 21:57:31   1630101451 62.000 
2021-08-27 21:57:36   1630101456 60.000 
2021-08-27 21:57:41   1630101461 55.000 
2021-08-27 21:57:46   1630101466 58.000 
2021-08-27 21:57:51   1630101471 62.000 
2021-08-27 21:57:56   1630101476 59.000 
2021-08-27 21:58:02   1630101482 64.000 
2021-08-27 21:58:07   1630101487 66.000 
2021-08-27 21:58:12   1630101492 71.000 
2021-08-27 21:58:17   1630101497 85.000 
2021-08-27 21:58:22   1630101502 75.000 
2021-08-27 21:58:27   1630101507 98.000 
2021-08-27 21:58:32   1630101512 93.000 
2021-08-27 21:58:37   1630101517 85.000 
2021-08-27 21:58:42   1630101522 83.000 
2021-08-27 21:58:47   1630101527 82.000 
2021-08-27 21:58:52   1630101532 89.000 
2021-08-27 21:58:57   1630101537 88.000 
2021-08-27 21:59:01   1630101541 77.000 
2021-08-27 21:59:06   1630101546 66.000 
2021-08-27 21:59:11   1630101551 62.000 
2021-08-27 21:59:16   1630101556 67.000 
2021-08-27 21:59:21   1630101561 63.000 
2021-08-27 21:59:26   1630101566 66.000 
2021-08-27 21:59:31   1630101571 72.000 
2021-08-27 21:59:36   1630101576 63.000 
2021-08-27 21:59:41   1630101581 64.000 
2021-08-27 21:59:46   1630101586 63.000 
2021-08-27 21:59:51   1630101591 66.000 
2021-08-27 21:59:56   1630101596 65.000 
2021-08-27 22:00:01   1630101601 63.000 
2021-08-27 22:00:06   1630101606 54.000 
2021-08-27 22:00:11   1630101611 60.000 
2021-08-27 22:00:16   1630101616 50.000 
2021-08-27 22:00:21   1630101621 51.000 
2021-08-27 22:00:26   1630101626 56.000 
2021-08-27 22:00:31   1630101631 53.000 
2021-08-27 22:00:36   1630101636 58.000 
2021-08-27 22:00:41   1630101641 56.000 
2021-08-27 22:00:46   1630101646 53.000 
2021-08-27 22:00:51   1630101651 62.000 
2021-08-27 22:00:56   1630101656 62.000 
2021-08-27 22:01:01   1630101661 67.000 
2021-08-27 22:01:06   1630101666 74.000 
2021-08-27 22:01:11   1630101671 59.000 
2021-08-27 22:01:16   1630101676 68.000 
2021-08-27 22:01:21   1630101681 74.000 
2021-08-27 22:01:26   1630101686 82.000 
2021-08-27 22:01:31   1630101691 83.000 
2021-08-27 22:01:36   1630101696 89.000 
2021-08-27 22:01:41   1630101701 87.000 
2021-08-27 22:01:46   1630101706 92.000 
2021-08-27 22:01:51   1630101711 100.000 
2021-08-27 22:01:56   1630101716 94.000 
2021-08-27 22:02:01   1630101721 79.000 
2021-08-27 22:02:06   1630101726 76.000 
2021-08-27 22:02:11   1630101731 68.000 
2021-08-27 22:02:16   1630101736 70.000 
2021-08-27 22:02:21   1630101741 65.000 
2021-08-27 22:02:26   1630101746 55.000 
2021-08-27 22:02:31   1630101751 53.000 
2021-08-27 22:02:36   1630101756 53.000 
2021-08-27 22:02:41   1630101761 51.000 
2021-08-27 22:02:46   1630101766 60.000 
2021-08-27 22:02:51   1630101771 58.000 
2021-08-27 22:02:56   1630101776 55.000 
2021-08-27 22:03:01   1630101781 59.000 
2021-08-27 22:03:06   1630101786 54.000 
2021-08-27 22:03:11   1630101791 61.000 
2021-08-27 22:03:16   1630101796 60.000 
2021-08-27 22:03:21   1630101801 59.000 
2021-08-27 22:03:26   1630101806 53.000 
2021-08-27 22:03:31   1630101811 71.000 
2021-08-27 22:03:36   1630101816 56.000 
2021-08-27 22:03:41   1630101821 52.000 
2021-08-27 22:03:46   1630101826 38.000 
2021-08-27 22:04:02   1630101842 35.000 
2021-08-27 22:05:01   1630101901 87.000 
2021-08-27 22:06:02   1630101962 83.000 
2021-08-27 22:07:01   1630102021 68.000 
2021-08-27 22:08:02   1630102082 71.000 
2021-08-27 22:09:01   1630102141 54.000 
2021-08-27 22:10:01   1630102201 45.000 
2021-08-27 22:11:01   1630102261 75.000 
2021-08-27 22:12:01   1630102321 59.000 
2021-08-27 22:13:01   1630102381 66.000 
2021-08-27 22:14:02   1630102442 60.000 
2021-08-27 22:15:01   1630102501 57.000 
2021-08-27 22:16:02   1630102562 54.000 
2021-08-27 22:17:01   1630102621 57.000 
2021-08-27 22:18:01   1630102681 54.000 
2021-08-27 22:19:01   1630102741 94.000 
2021-08-27 22:20:01   1630102801 57.000 
2021-08-27 22:21:01   1630102861 49.000 
2021-08-27 22:22:01   1630102921 42.000 
2021-08-27 22:23:01   1630102981 59.000 
2021-08-27 22:24:02   1630103042 46.000 
2021-08-27 22:24:44   1630103084 64.000 
2021-08-27 22:24:49   1630103089 61.000 
2021-08-27 22:24:54   1630103094 72.000 
2021-08-27 22:24:59   1630103099 66.000 
2021-08-27 22:25:01   1630103101 60.000 
2021-08-27 22:25:06   1630103106 59.000 
2021-08-27 22:25:11   1630103111 56.000 
2021-08-27 22:25:16   1630103116 80.000 
2021-08-27 22:25:21   1630103121 91.000 
2021-08-27 22:25:26   1630103126 89.000 
2021-08-27 22:25:31   1630103131 88.000 
2021-08-27 22:25:36   1630103136 84.000 
2021-08-27 22:25:41   1630103141 82.000 
2021-08-27 22:25:46   1630103146 57.000 
2021-08-27 22:25:51   1630103151 66.000 
2021-08-27 22:25:56   1630103156 67.000 
2021-08-27 22:26:01   1630103161 76.000 
2021-08-27 22:26:06   1630103166 71.000 
2021-08-27 22:26:11   1630103171 73.000 
2021-08-27 22:26:16   1630103176 72.000 
2021-08-27 22:26:21   1630103181 65.000 
2021-08-27 22:26:26   1630103186 63.000 
2021-08-27 22:26:31   1630103191 69.000 
2021-08-27 22:26:36   1630103196 66.000 
2021-08-27 22:26:41   1630103201 54.000 
2021-08-27 22:26:46   1630103206 55.000 
2021-08-27 22:26:51   1630103211 55.000 
2021-08-27 22:26:56   1630103216 55.000 
2021-08-27 22:27:01   1630103221 60.000 
2021-08-27 22:27:06   1630103226 70.000 
2021-08-27 22:27:11   1630103231 76.000 
2021-08-27 22:27:16   1630103236 73.000 
2021-08-27 22:27:21   1630103241 75.000 
2021-08-27 22:27:26   1630103246 67.000 
2021-08-27 22:29:01   1630103341 82.000 
2021-08-27 22:29:06   1630103346 88.000 
2021-08-27 22:29:11   1630103351 94.000 
2021-08-27 22:29:16   1630103356 90.000 
2021-08-27 22:29:21   1630103361 85.000 
2021-08-27 22:29:26   1630103366 78.000 
2021-08-27 22:29:31   1630103371 80.000 
2021-08-27 22:29:36   1630103376 79.000 
2021-08-27 22:29:41   1630103381 87.000 
2021-08-27 22:29:46   1630103386 91.000 
2021-08-27 22:29:51   1630103391 90.000 
2021-08-27 22:29:56   1630103396 81.000 
2021-08-27 22:30:01   1630103401 69.000 
2021-08-27 22:30:06   1630103406 60.000 
2021-08-27 22:30:11   1630103411 52.000 
2021-08-27 22:30:16   1630103416 67.000 
2021-08-27 22:30:21   1630103421 59.000 
2021-08-27 22:30:26   1630103426 94.000 
2021-08-27 22:30:31   1630103431 87.000 
2021-08-27 22:30:36   1630103436 104.000 
2021-08-27 22:30:41   1630103441 107.000 
2021-08-27 22:30:46   1630103446 109.000 
2021-08-27 22:30:51   1630103451 106.000 
2021-08-27 22:30:56   1630103456 114.000 
2021-08-27 22:31:01   1630103461 124.000 
2021-08-27 22:31:06   1630103466 134.000 
2021-08-27 22:31:11   1630103471 139.000 
2021-08-27 22:31:16   1630103476 132.000 
2021-08-27 22:31:21   1630103481 112.000 
2021-08-27 22:31:26   1630103486 45.000 
2021-08-27 22:31:31   1630103491 59.000 
2021-08-27 22:31:36   1630103496 90.000 
2021-08-27 22:31:41   1630103501 95.000 
2021-08-27 22:31:46   1630103506 90.000 
2021-08-27 22:31:51   1630103511 87.000 
2021-08-27 22:31:56   1630103516 84.000 
2021-08-27 22:32:01   1630103521 70.000 
2021-08-27 22:32:06   1630103526 79.000 
2021-08-27 22:32:11   1630103531 90.000 
2021-08-27 22:34:01   1630103641 62.000 
2021-08-27 22:34:06   1630103646 62.000 
2021-08-27 22:34:11   1630103651 65.000 
2021-08-27 22:34:16   1630103656 72.000 
2021-08-27 22:34:21   1630103661 74.000 
2021-08-27 22:34:26   1630103666 83.000 
2021-08-27 22:34:31   1630103671 54.000 
2021-08-27 22:34:36   1630103676 55.000 
2021-08-27 22:34:41   1630103681 57.000 
2021-08-27 22:34:46   1630103686 52.000 
2021-08-27 22:34:51   1630103691 54.000 
2021-08-27 22:34:56   1630103696 49.000 
2021-08-27 22:35:01   1630103701 51.000 
2021-08-27 22:35:06   1630103706 52.000 
2021-08-27 22:35:11   1630103711 55.000 
2021-08-27 22:35:16   1630103716 58.000 
2021-08-27 22:35:21   1630103721 57.000 
2021-08-27 22:35:26   1630103726 60.000 
2021-08-27 22:35:31   1630103731 53.000 
2021-08-27 22:35:36   1630103736 48.000 
2021-08-27 22:35:41   1630103741 50.000 
2021-08-27 22:35:46   1630103746 55.000 
2021-08-27 22:35:51   1630103751 46.000 
2021-08-27 22:35:56   1630103756 46.000 
2021-08-27 22:36:01   1630103761 57.000 
2021-08-27 22:36:06   1630103766 64.000 
2021-08-27 22:36:11   1630103771 54.000 
2021-08-27 22:36:16   1630103776 55.000 
2021-08-27 22:36:21   1630103781 56.000 
2021-08-27 22:36:26   1630103786 62.000 
2021-08-27 22:36:31   1630103791 59.000 
2021-08-27 22:36:36   1630103796 65.000 
2021-08-27 22:36:41   1630103801 66.000 
2021-08-27 22:36:46   1630103806 53.000 
2021-08-27 22:36:51   1630103811 48.000 
2021-08-27 22:36:56   1630103816 48.000 
2021-08-27 22:37:01   1630103821 58.000 
2021-08-27 22:37:06   1630103826 52.000 
2021-08-27 22:37:11   1630103831 49.000 
2021-08-27 22:37:16   1630103836 57.000 
2021-08-27 22:37:21   1630103841 70.000 
2021-08-27 22:37:26   1630103846 75.000 
2021-08-27 22:37:31   1630103851 47.000 
2021-08-27 22:37:36   1630103856 47.000 
2021-08-27 22:37:41   1630103861 57.000 
2021-08-27 22:37:46   1630103866 73.000 
2021-08-27 22:37:51   1630103871 70.000 
2021-08-27 22:37:56   1630103876 72.000 
2021-08-27 22:38:02   1630103882 65.000 
2021-08-27 22:38:07   1630103887 59.000 
2021-08-27 22:38:12   1630103892 58.000 
2021-08-27 22:38:17   1630103897 57.000 
2021-08-27 22:38:22   1630103902 59.000 
2021-08-27 22:38:27   1630103907 57.000 
2021-08-27 22:38:32   1630103912 64.000 
2021-08-27 22:38:37   1630103917 61.000 
2021-08-27 22:38:42   1630103922 63.000 
2021-08-27 22:38:47   1630103927 66.000 
2021-08-27 22:38:52   1630103932 61.000 
2021-08-27 22:38:57   1630103937 65.000 
2021-08-27 22:39:01   1630103941 67.000 
2021-08-27 22:39:06   1630103946 61.000 
2021-08-27 22:39:11   1630103951 58.000 
2021-08-27 22:39:16   1630103956 39.000 
2021-08-27 22:39:21   1630103961 49.000 
2021-08-27 22:39:26   1630103966 46.000 
2021-08-27 22:39:31   1630103971 62.000 
2021-08-27 22:39:36   1630103976 72.000 
2021-08-27 22:39:41   1630103981 102.000 
2021-08-27 22:39:46   1630103986 86.000 
2021-08-27 22:39:51   1630103991 77.000 
2021-08-27 22:39:56   1630103996 57.000 
2021-08-27 22:40:01   1630104001 59.000 
2021-08-27 22:40:06   1630104006 65.000 
2021-08-27 22:40:11   1630104011 64.000 
2021-08-27 22:40:16   1630104016 61.000 
2021-08-27 22:40:21   1630104021 54.000 
2021-08-27 22:40:26   1630104026 61.000 
2021-08-27 22:40:31   1630104031 56.000 
2021-08-27 22:40:36   1630104036 59.000 
2021-08-27 22:40:41   1630104041 62.000 
2021-08-27 22:40:46   1630104046 51.000 
2021-08-27 22:40:51   1630104051 72.000 
2021-08-27 22:40:56   1630104056 68.000 
2021-08-27 22:41:01   1630104061 73.000 
2021-08-27 22:41:06   1630104066 77.000 
2021-08-27 22:41:11   1630104071 79.000 
2021-08-27 22:41:16   1630104076 106.000 
2021-08-27 22:41:21   1630104081 96.000 
2021-08-27 22:41:26   1630104086 102.000 
2021-08-27 22:41:31   1630104091 108.000 
2021-08-27 22:41:36   1630104096 122.000 
2021-08-27 22:41:41   1630104101 103.000 
2021-08-27 22:41:46   1630104106 94.000 
2021-08-27 22:41:51   1630104111 99.000 
2021-08-27 22:41:56   1630104116 85.000 
2021-08-27 22:42:01   1630104121 91.000 
2021-08-27 22:42:06   1630104126 95.000 
2021-08-27 22:42:11   1630104131 74.000 
2021-08-27 22:42:16   1630104136 70.000 
2021-08-27 22:42:21   1630104141 82.000 
2021-08-27 22:42:26   1630104146 91.000 
2021-08-27 22:42:31   1630104151 86.000 
2021-08-27 22:42:36   1630104156 62.000 
2021-08-27 22:42:41   1630104161 70.000 
2021-08-27 22:42:46   1630104166 53.000 
2021-08-27 22:42:51   1630104171 59.000 
2021-08-27 22:42:56   1630104176 44.000 
2021-08-27 22:43:01   1630104181 66.000 
2021-08-27 22:43:06   1630104186 62.000 
2021-08-27 22:43:11   1630104191 70.000 
2021-08-27 22:43:16   1630104196 72.000 
2021-08-27 22:43:21   1630104201 80.000 
2021-08-27 22:43:26   1630104206 76.000 
2021-08-27 22:43:31   1630104211 77.000 
2021-08-27 22:43:36   1630104216 75.000 
2021-08-27 22:43:41   1630104221 86.000 
2021-08-27 22:43:46   1630104226 74.000 
2021-08-27 22:43:51   1630104231 60.000 
2021-08-27 22:43:56   1630104236 50.000 
2021-08-27 22:44:01   1630104241 52.000 
2021-08-27 22:44:06   1630104246 62.000 
2021-08-27 22:44:11   1630104251 65.000 
2021-08-27 22:44:16   1630104256 72.000 
2021-08-27 22:44:21   1630104261 65.000 
2021-08-27 22:44:26   1630104266 78.000 
2021-08-27 22:44:31   1630104271 67.000 
2021-08-27 22:44:36   1630104276 76.000 
2021-08-27 22:44:41   1630104281 60.000 
2021-08-27 22:44:46   1630104286 88.000 
2021-08-27 22:44:51   1630104291 68.000 
2021-08-27 22:44:56   1630104296 69.000 
2021-08-27 22:45:01   1630104301 85.000 
2021-08-27 22:45:06   1630104306 83.000 
2021-08-27 22:45:11   1630104311 77.000 
2021-08-27 22:45:16   1630104316 65.000 
2021-08-27 22:45:21   1630104321 49.000 
2021-08-27 22:45:26   1630104326 56.000 
2021-08-27 22:45:31   1630104331 69.000 
2021-08-27 22:45:36   1630104336 63.000 
2021-08-27 22:45:41   1630104341 60.000 
2021-08-27 22:45:46   1630104346 57.000 
2021-08-27 22:45:51   1630104351 55.000 
2021-08-27 22:45:56   1630104356 55.000 
2021-08-27 22:46:01   1630104361 60.000 
2021-08-27 22:46:06   1630104366 59.000 
2021-08-27 22:46:11   1630104371 61.000 
2021-08-27 22:46:16   1630104376 58.000 
2021-08-27 22:46:21   1630104381 54.000 
2021-08-27 22:46:26   1630104386 61.000 
2021-08-27 22:46:31   1630104391 61.000 
2021-08-27 22:46:36   1630104396 60.000 
2021-08-27 22:46:41   1630104401 62.000 
2021-08-27 22:46:46   1630104406 66.000 
2021-08-27 22:46:51   1630104411 71.000 
2021-08-27 22:46:56   1630104416 67.000 
2021-08-27 22:47:01   1630104421 76.000 
2021-08-27 22:47:06   1630104426 57.000 
2021-08-27 22:47:11   1630104431 54.000 
2021-08-27 22:47:16   1630104436 53.000 
2021-08-27 22:47:21   1630104441 49.000 
2021-08-27 22:47:26   1630104446 54.000 
2021-08-27 22:47:31   1630104451 46.000 
2021-08-27 22:47:36   1630104456 51.000 
2021-08-27 22:47:41   1630104461 43.000 
2021-08-27 22:47:46   1630104466 40.000 
2021-08-27 22:47:51   1630104471 49.000 
2021-08-27 22:47:56   1630104476 44.000 
2021-08-27 22:48:01   1630104481 43.000 
2021-08-27 22:48:06   1630104486 41.000 
2021-08-27 22:48:11   1630104491 42.000 
2021-08-27 22:48:16   1630104496 33.000 
2021-08-27 22:48:21   1630104501 23.000 
2021-08-27 22:48:26   1630104506 43.000 
2021-08-27 22:48:31   1630104511 44.000 
2021-08-27 22:48:36   1630104516 39.000 
2021-08-27 22:48:41   1630104521 42.000 
2021-08-27 22:48:46   1630104526 51.000 
2021-08-27 22:48:51   1630104531 59.000 
2021-08-27 22:48:56   1630104536 66.000 
2021-08-27 22:49:01   1630104541 59.000 
2021-08-27 22:49:06   1630104546 71.000 
2021-08-27 22:49:11   1630104551 63.000 
2021-08-27 22:49:16   1630104556 53.000 
2021-08-27 22:49:21   1630104561 57.000 
2021-08-27 22:49:26   1630104566 62.000 
2021-08-27 22:49:31   1630104571 61.000 
2021-08-27 22:49:36   1630104576 58.000 
2021-08-27 22:49:41   1630104581 53.000 
2021-08-27 22:49:46   1630104586 52.000 
2021-08-27 22:49:51   1630104591 59.000 
2021-08-27 22:49:56   1630104596 59.000 
2021-08-27 22:50:02   1630104602 48.000 
2021-08-27 22:50:07   1630104607 41.000 
2021-08-27 22:50:12   1630104612 47.000 
2021-08-27 22:50:17   1630104617 53.000 
2021-08-27 22:50:22   1630104622 57.000 
2021-08-27 22:50:27   1630104627 41.000 
2021-08-27 22:50:32   1630104632 48.000 
2021-08-27 22:50:37   1630104637 50.000 
2021-08-27 22:50:42   1630104642 41.000 
2021-08-27 22:50:47   1630104647 71.000 
2021-08-27 22:50:52   1630104652 66.000 
2021-08-27 22:50:57   1630104657 72.000 
2021-08-27 22:51:01   1630104661 69.000 
2021-08-27 22:51:06   1630104666 49.000 
2021-08-27 22:51:11   1630104671 55.000 
2021-08-27 22:51:16   1630104676 61.000 
2021-08-27 22:51:21   1630104681 57.000 
2021-08-27 22:51:26   1630104686 55.000 
2021-08-27 22:51:31   1630104691 50.000 
2021-08-27 22:51:36   1630104696 60.000 
2021-08-27 22:51:41   1630104701 60.000 
2021-08-27 22:51:46   1630104706 48.000 
2021-08-27 22:51:51   1630104711 46.000 
2021-08-27 22:51:56   1630104716 51.000 
2021-08-27 22:52:01   1630104721 44.000 
2021-08-27 22:52:06   1630104726 49.000 
2021-08-27 22:52:11   1630104731 51.000 
2021-08-27 22:52:16   1630104736 50.000 
2021-08-27 22:52:21   1630104741 51.000 
2021-08-27 22:52:26   1630104746 43.000 
2021-08-27 22:52:31   1630104751 46.000 
2021-08-27 22:52:36   1630104756 54.000 
2021-08-27 22:52:41   1630104761 53.000 
2021-08-27 22:52:46   1630104766 54.000 
2021-08-27 22:52:51   1630104771 65.000 
2021-08-27 22:52:56   1630104776 48.000 
2021-08-27 22:53:01   1630104781 58.000 
2021-08-27 22:53:06   1630104786 60.000 
2021-08-27 22:53:11   1630104791 59.000 
2021-08-27 22:53:16   1630104796 62.000 
2021-08-27 22:53:21   1630104801 59.000 
2021-08-27 22:53:26   1630104806 61.000 
2021-08-27 22:53:31   1630104811 54.000 
2021-08-27 22:53:36   1630104816 60.000 
2021-08-27 22:53:41   1630104821 53.000 
2021-08-27 22:53:46   1630104826 55.000 
2021-08-27 22:53:51   1630104831 53.000 
2021-08-27 22:53:56   1630104836 50.000 
2021-08-27 22:54:01   1630104841 67.000 
2021-08-27 22:54:06   1630104846 61.000 
2021-08-27 22:54:11   1630104851 72.000 
2021-08-27 22:54:16   1630104856 61.000 
2021-08-27 22:54:21   1630104861 65.000 
2021-08-27 22:54:26   1630104866 64.000 
2021-08-27 22:54:31   1630104871 66.000 
2021-08-27 22:54:36   1630104876 45.000 
2021-08-27 22:54:41   1630104881 67.000 
2021-08-27 22:54:46   1630104886 65.000 
2021-08-27 22:54:51   1630104891 54.000 
2021-08-27 22:54:56   1630104896 66.000 
2021-08-27 22:55:01   1630104901 66.000 
2021-08-27 22:55:06   1630104906 78.000 
2021-08-27 22:55:11   1630104911 61.000 
2021-08-27 22:55:16   1630104916 88.000 
2021-08-27 22:55:21   1630104921 98.000 
2021-08-27 22:55:26   1630104926 89.000 
2021-08-27 22:55:31   1630104931 97.000 
2021-08-27 22:55:36   1630104936 89.000 
2021-08-27 22:55:41   1630104941 93.000 
2021-08-27 22:55:46   1630104946 88.000 
2021-08-27 22:55:51   1630104951 70.000 
2021-08-27 22:55:56   1630104956 64.000 
2021-08-27 22:56:01   1630104961 60.000 
2021-08-27 22:56:06   1630104966 64.000 
2021-08-27 22:56:11   1630104971 60.000 
2021-08-27 22:56:16   1630104976 64.000 
2021-08-27 22:56:21   1630104981 63.000 
2021-08-27 22:56:26   1630104986 58.000 
2021-08-27 22:56:31   1630104991 38.000 
2021-08-27 22:56:36   1630104996 54.000 
2021-08-27 22:56:41   1630105001 51.000 
2021-08-27 22:56:46   1630105006 54.000 
2021-08-27 22:56:51   1630105011 41.000 
2021-08-27 22:56:56   1630105016 45.000 
2021-08-27 22:57:01   1630105021 47.000 
2021-08-27 22:57:06   1630105026 47.000 
2021-08-27 22:57:11   1630105031 69.000 
2021-08-27 22:57:16   1630105036 54.000 
2021-08-27 22:57:21   1630105041 50.000 
2021-08-27 22:57:26   1630105046 51.000 
2021-08-27 22:57:31   1630105051 54.000 
2021-08-27 22:57:36   1630105056 54.000 
2021-08-27 22:57:41   1630105061 47.000 
2021-08-27 22:57:46   1630105066 52.000 
2021-08-27 22:57:51   1630105071 51.000 
2021-08-27 22:57:56   1630105076 61.000 
2021-08-27 22:58:02   1630105082 58.000 
2021-08-27 22:58:07   1630105087 48.000 
2021-08-27 22:58:12   1630105092 54.000 
2021-08-27 22:58:17   1630105097 61.000 
2021-08-27 22:58:22   1630105102 44.000 
2021-08-27 22:58:27   1630105107 51.000 
2021-08-27 22:58:32   1630105112 47.000 
2021-08-27 22:58:37   1630105117 63.000 
2021-08-27 22:58:42   1630105122 52.000 
2021-08-27 22:58:47   1630105127 47.000 
2021-08-27 22:58:52   1630105132 57.000 
2021-08-27 22:58:57   1630105137 54.000 
2021-08-27 22:59:01   1630105141 64.000 
2021-08-27 22:59:06   1630105146 60.000 
2021-08-27 22:59:11   1630105151 59.000 
2021-08-27 22:59:16   1630105156 59.000 
2021-08-27 22:59:21   1630105161 57.000 
2021-08-27 22:59:26   1630105166 54.000 
2021-08-27 22:59:31   1630105171 60.000 
2021-08-27 22:59:36   1630105176 59.000 
2021-08-27 22:59:41   1630105181 72.000 
2021-08-27 22:59:46   1630105186 89.000 
2021-08-27 22:59:51   1630105191 74.000 
2021-08-27 22:59:56   1630105196 67.000 
2021-08-27 23:00:01   1630105201 71.000 
2021-08-27 23:00:06   1630105206 73.000 
2021-08-27 23:00:11   1630105211 71.000 
2021-08-27 23:00:16   1630105216 76.000 
2021-08-27 23:00:21   1630105221 68.000 
2021-08-27 23:00:26   1630105226 69.000 
2021-08-27 23:00:31   1630105231 80.000 
2021-08-27 23:00:36   1630105236 79.000 
2021-08-27 23:00:41   1630105241 68.000 
2021-08-27 23:00:46   1630105246 60.000 
2021-08-27 23:00:51   1630105251 61.000 
2021-08-27 23:00:56   1630105256 65.000 
2021-08-27 23:01:01   1630105261 48.000 
2021-08-27 23:01:06   1630105266 58.000 
2021-08-27 23:01:11   1630105271 48.000 
2021-08-27 23:01:16   1630105276 54.000 
2021-08-27 23:01:21   1630105281 59.000 
2021-08-27 23:01:26   1630105286 57.000 
2021-08-27 23:01:31   1630105291 56.000 
2021-08-27 23:01:36   1630105296 55.000 
2021-08-27 23:01:41   1630105301 56.000 
2021-08-27 23:01:46   1630105306 54.000 
2021-08-27 23:01:51   1630105311 51.000 
2021-08-27 23:01:56   1630105316 52.000 
2021-08-27 23:02:01   1630105321 49.000 
2021-08-27 23:02:06   1630105326 51.000 
2021-08-27 23:02:11   1630105331 46.000 
2021-08-27 23:02:16   1630105336 44.000 
2021-08-27 23:02:21   1630105341 49.000 
2021-08-27 23:02:26   1630105346 59.000 
2021-08-27 23:02:31   1630105351 65.000 
2021-08-27 23:02:36   1630105356 59.000 
2021-08-27 23:02:41   1630105361 76.000 
2021-08-27 23:02:46   1630105366 67.000 
2021-08-27 23:02:51   1630105371 78.000 
2021-08-27 23:02:56   1630105376 78.000 
2021-08-27 23:03:01   1630105381 75.000 
2021-08-27 23:03:06   1630105386 82.000 
2021-08-27 23:03:11   1630105391 45.000 
2021-08-27 23:03:16   1630105396 57.000 
2021-08-27 23:03:21   1630105401 59.000 
2021-08-27 23:03:26   1630105406 56.000 
2021-08-27 23:03:31   1630105411 57.000 
2021-08-27 23:03:36   1630105416 58.000 
2021-08-27 23:03:41   1630105421 59.000 
2021-08-27 23:03:46   1630105426 58.000 
2021-08-27 23:03:51   1630105431 53.000 
2021-08-27 23:03:56   1630105436 54.000 
2021-08-27 23:04:01   1630105441 53.000 
2021-08-27 23:04:06   1630105446 65.000 
2021-08-27 23:04:11   1630105451 57.000 
2021-08-27 23:04:16   1630105456 51.000 
2021-08-27 23:04:21   1630105461 60.000 
2021-08-27 23:04:26   1630105466 60.000 
2021-08-27 23:04:31   1630105471 60.000 
2021-08-27 23:04:36   1630105476 60.000 
2021-08-27 23:04:41   1630105481 64.000 
2021-08-27 23:04:46   1630105486 65.000 
2021-08-27 23:04:51   1630105491 65.000 
2021-08-27 23:04:56   1630105496 54.000 
2021-08-27 23:05:01   1630105501 32.000 
2021-08-27 23:05:06   1630105506 46.000 
2021-08-27 23:05:11   1630105511 60.000 
2021-08-27 23:05:16   1630105516 77.000 
2021-08-27 23:05:21   1630105521 102.000 
2021-08-27 23:05:26   1630105526 83.000 
2021-08-27 23:05:31   1630105531 82.000 
2021-08-27 23:05:36   1630105536 84.000 
2021-08-27 23:05:41   1630105541 77.000 
2021-08-27 23:05:46   1630105546 75.000 
2021-08-27 23:05:51   1630105551 97.000 
2021-08-27 23:05:56   1630105556 94.000 
2021-08-27 23:06:01   1630105561 91.000 
2021-08-27 23:06:06   1630105566 88.000 
2021-08-27 23:06:11   1630105571 92.000 
2021-08-27 23:06:16   1630105576 82.000 
2021-08-27 23:06:21   1630105581 77.000 
2021-08-27 23:06:26   1630105586 87.000 
2021-08-27 23:06:31   1630105591 90.000 
2021-08-27 23:06:36   1630105596 68.000 
2021-08-27 23:06:41   1630105601 62.000 
2021-08-27 23:06:46   1630105606 66.000 
2021-08-27 23:08:01   1630105681 62.000 
2021-08-27 23:08:06   1630105686 66.000 
2021-08-27 23:08:11   1630105691 79.000 
2021-08-27 23:08:16   1630105696 82.000 
2021-08-27 23:08:21   1630105701 82.000 
2021-08-27 23:08:26   1630105706 76.000 
2021-08-27 23:08:31   1630105711 61.000 
2021-08-27 23:08:36   1630105716 65.000 
2021-08-27 23:08:41   1630105721 63.000 
2021-08-27 23:08:46   1630105726 66.000 
2021-08-27 23:08:51   1630105731 60.000 
2021-08-27 23:08:56   1630105736 63.000 
2021-08-27 23:09:01   1630105741 77.000 
2021-08-27 23:09:06   1630105746 61.000 
2021-08-27 23:09:11   1630105751 44.000 
2021-08-27 23:09:16   1630105756 52.000 
2021-08-27 23:09:21   1630105761 51.000 
2021-08-27 23:09:26   1630105766 52.000 
2021-08-27 23:09:31   1630105771 54.000 
2021-08-27 23:09:36   1630105776 52.000 
2021-08-27 23:09:41   1630105781 57.000 
2021-08-27 23:09:46   1630105786 68.000 
2021-08-27 23:09:51   1630105791 68.000 
2021-08-27 23:09:56   1630105796 75.000 
2021-08-27 23:10:01   1630105801 64.000 
2021-08-27 23:10:06   1630105806 53.000 
2021-08-27 23:10:11   1630105811 63.000 
2021-08-27 23:10:16   1630105816 65.000 
2021-08-27 23:10:21   1630105821 53.000 
2021-08-27 23:10:26   1630105826 55.000 
2021-08-27 23:10:31   1630105831 51.000 
2021-08-27 23:10:36   1630105836 60.000 
2021-08-27 23:10:41   1630105841 49.000 
2021-08-27 23:10:46   1630105846 52.000 
2021-08-27 23:10:51   1630105851 51.000 
2021-08-27 23:10:56   1630105856 56.000 
2021-08-27 23:11:01   1630105861 60.000 
2021-08-27 23:11:06   1630105866 56.000 
2021-08-27 23:11:11   1630105871 52.000 
2021-08-27 23:11:16   1630105876 67.000 
2021-08-27 23:11:21   1630105881 51.000 
2021-08-27 23:11:26   1630105886 52.000 
2021-08-27 23:11:31   1630105891 58.000 
2021-08-27 23:11:36   1630105896 47.000 
2021-08-27 23:11:41   1630105901 57.000 
2021-08-27 23:11:46   1630105906 49.000 
2021-08-27 23:11:51   1630105911 42.000 
2021-08-27 23:11:56   1630105916 47.000 
2021-08-27 23:12:01   1630105921 41.000 
2021-08-27 23:12:06   1630105926 47.000 
2021-08-27 23:12:11   1630105931 46.000 
2021-08-27 23:12:16   1630105936 48.000 
2021-08-27 23:12:21   1630105941 56.000 
2021-08-27 23:12:26   1630105946 46.000 
2021-08-27 23:12:31   1630105951 54.000 
2021-08-27 23:12:36   1630105956 71.000 
2021-08-27 23:12:41   1630105961 72.000 
2021-08-27 23:12:46   1630105966 68.000 
2021-08-27 23:12:51   1630105971 78.000 
2021-08-27 23:12:56   1630105976 68.000 
2021-08-27 23:13:01   1630105981 73.000 
2021-08-27 23:13:06   1630105986 55.000 
2021-08-27 23:13:11   1630105991 64.000 
2021-08-27 23:13:16   1630105996 76.000 
2021-08-27 23:13:21   1630106001 59.000 
2021-08-27 23:13:26   1630106006 54.000 
2021-08-27 23:13:31   1630106011 45.000 
2021-08-27 23:13:36   1630106016 48.000 
2021-08-27 23:13:41   1630106021 48.000 
2021-08-27 23:13:46   1630106026 48.000 
2021-08-27 23:13:51   1630106031 48.000 
2021-08-27 23:13:56   1630106036 49.000 
2021-08-27 23:14:01   1630106041 54.000 
2021-08-27 23:14:06   1630106046 35.000 
2021-08-27 23:14:11   1630106051 62.000 
2021-08-27 23:14:16   1630106056 89.000 
2021-08-27 23:14:21   1630106061 79.000 
2021-08-27 23:14:26   1630106066 65.000 
2021-08-27 23:14:31   1630106071 53.000 
2021-08-27 23:14:36   1630106076 63.000 
2021-08-27 23:14:41   1630106081 59.000 
2021-08-27 23:14:46   1630106086 59.000 
2021-08-27 23:14:51   1630106091 57.000 
2021-08-27 23:14:56   1630106096 59.000 
2021-08-27 23:15:01   1630106101 59.000 
2021-08-27 23:15:06   1630106106 59.000 
2021-08-27 23:15:11   1630106111 55.000 
2021-08-27 23:17:02   1630106222 81.000 
2021-08-27 23:17:07   1630106227 85.000 
2021-08-27 23:17:12   1630106232 82.000 
2021-08-27 23:17:17   1630106237 70.000 
2021-08-27 23:17:22   1630106242 80.000 
2021-08-27 23:17:27   1630106247 69.000 
2021-08-27 23:17:32   1630106252 75.000 
2021-08-27 23:17:37   1630106257 64.000 
2021-08-27 23:17:42   1630106262 66.000 
2021-08-27 23:17:47   1630106267 72.000 
2021-08-27 23:17:52   1630106272 69.000 
2021-08-27 23:17:57   1630106277 74.000 
2021-08-27 23:18:01   1630106281 75.000 
2021-08-27 23:18:06   1630106286 78.000 
2021-08-27 23:18:11   1630106291 74.000 
2021-08-27 23:18:16   1630106296 81.000 
2021-08-27 23:18:21   1630106301 73.000 
2021-08-27 23:18:26   1630106306 71.000 
2021-08-27 23:18:31   1630106311 74.000 
2021-08-27 23:18:36   1630106316 76.000 
2021-08-27 23:18:41   1630106321 70.000 
2021-08-27 23:18:46   1630106326 68.000 
2021-08-27 23:18:51   1630106331 81.000 
2021-08-27 23:18:56   1630106336 78.000 
2021-08-27 23:19:01   1630106341 77.000 
2021-08-27 23:19:06   1630106346 71.000 
2021-08-27 23:19:11   1630106351 71.000 
2021-08-27 23:19:16   1630106356 69.000 
2021-08-27 23:19:21   1630106361 68.000 
2021-08-27 23:19:26   1630106366 68.000 
2021-08-27 23:19:31   1630106371 65.000 
2021-08-27 23:19:36   1630106376 64.000 
2021-08-27 23:19:41   1630106381 64.000 
2021-08-27 23:19:46   1630106386 67.000 
2021-08-27 23:19:51   1630106391 79.000 
2021-08-27 23:19:56   1630106396 76.000 
2021-08-27 23:20:01   1630106401 83.000 
2021-08-27 23:20:06   1630106406 77.000 
2021-08-27 23:20:11   1630106411 76.000 
2021-08-27 23:20:16   1630106416 66.000 
2021-08-27 23:20:21   1630106421 66.000 
2021-08-27 23:20:26   1630106426 72.000 
2021-08-27 23:20:31   1630106431 72.000 
2021-08-27 23:20:36   1630106436 95.000 
2021-08-27 23:20:41   1630106441 82.000 
2021-08-27 23:20:46   1630106446 73.000 
2021-08-27 23:20:51   1630106451 70.000 
2021-08-27 23:20:56   1630106456 103.000 
2021-08-27 23:21:01   1630106461 110.000 
2021-08-27 23:21:06   1630106466 116.000 
2021-08-27 23:21:11   1630106471 108.000 
2021-08-27 23:21:16   1630106476 125.000 
2021-08-27 23:21:21   1630106481 105.000 
2021-08-27 23:21:26   1630106486 53.000 
2021-08-27 23:21:31   1630106491 88.000 
2021-08-27 23:21:36   1630106496 78.000 
2021-08-27 23:21:41   1630106501 71.000 
2021-08-27 23:21:46   1630106506 75.000 
2021-08-27 23:21:51   1630106511 80.000 
2021-08-27 23:21:56   1630106516 78.000 
2021-08-27 23:22:01   1630106521 84.000 
2021-08-27 23:22:06   1630106526 85.000 
2021-08-27 23:22:11   1630106531 86.000 
2021-08-27 23:22:16   1630106536 90.000 
2021-08-27 23:22:21   1630106541 87.000 
2021-08-27 23:22:26   1630106546 86.000 
2021-08-27 23:22:31   1630106551 88.000 
2021-08-27 23:22:36   1630106556 84.000 
2021-08-27 23:22:41   1630106561 82.000 
2021-08-27 23:22:46   1630106566 91.000 
2021-08-27 23:22:51   1630106571 85.000 
2021-08-27 23:22:56   1630106576 90.000 
2021-08-27 23:23:01   1630106581 78.000 
2021-08-27 23:23:06   1630106586 65.000 
2021-08-27 23:23:11   1630106591 58.000 
2021-08-27 23:23:16   1630106596 70.000 
2021-08-27 23:23:21   1630106601 61.000 
2021-08-27 23:23:26   1630106606 56.000 
2021-08-27 23:23:31   1630106611 59.000 
2021-08-27 23:23:36   1630106616 60.000 
2021-08-27 23:23:41   1630106621 58.000 
2021-08-27 23:23:46   1630106626 66.000 
2021-08-27 23:23:51   1630106631 60.000 
2021-08-27 23:23:56   1630106636 62.000 
2021-08-27 23:24:01   1630106641 59.000 
2021-08-27 23:24:06   1630106646 64.000 
2021-08-27 23:24:11   1630106651 63.000 
2021-08-27 23:24:16   1630106656 65.000 
2021-08-27 23:24:21   1630106661 57.000 
2021-08-27 23:24:26   1630106666 63.000 
2021-08-27 23:24:31   1630106671 61.000 
2021-08-27 23:24:36   1630106676 56.000 
2021-08-27 23:24:41   1630106681 58.000 
2021-08-27 23:24:46   1630106686 50.000 
2021-08-27 23:24:51   1630106691 39.000 
2021-08-27 23:24:56   1630106696 57.000 
2021-08-27 23:25:01   1630106701 52.000 
2021-08-27 23:25:06   1630106706 53.000 
2021-08-27 23:25:11   1630106711 52.000 
2021-08-27 23:25:16   1630106716 44.000 
2021-08-27 23:25:21   1630106721 44.000 
2021-08-27 23:25:26   1630106726 47.000 
2021-08-27 23:25:31   1630106731 53.000 
2021-08-27 23:25:36   1630106736 45.000 
2021-08-27 23:25:41   1630106741 46.000 
2021-08-27 23:25:46   1630106746 43.000 
2021-08-27 23:25:51   1630106751 47.000 
2021-08-27 23:25:56   1630106756 47.000 
2021-08-27 23:26:01   1630106761 45.000 
2021-08-27 23:26:06   1630106766 48.000 
2021-08-27 23:26:11   1630106771 54.000 
2021-08-27 23:26:16   1630106776 46.000 
2021-08-27 23:26:21   1630106781 36.000 
2021-08-27 23:26:26   1630106786 44.000 
2021-08-27 23:26:31   1630106791 43.000 
2021-08-27 23:26:36   1630106796 36.000 
2021-08-27 23:26:41   1630106801 39.000 
2021-08-27 23:26:46   1630106806 42.000 
2021-08-27 23:26:51   1630106811 33.000 
2021-08-27 23:26:56   1630106816 47.000 
2021-08-27 23:27:01   1630106821 40.000 
2021-08-27 23:27:06   1630106826 49.000 
2021-08-27 23:27:11   1630106831 49.000 
2021-08-27 23:27:16   1630106836 53.000 
2021-08-27 23:27:21   1630106841 59.000 
2021-08-27 23:27:26   1630106846 58.000 
2021-08-27 23:27:31   1630106851 58.000 
2021-08-27 23:27:36   1630106856 64.000 
2021-08-27 23:27:41   1630106861 58.000 
2021-08-27 23:27:46   1630106866 56.000 
2021-08-27 23:27:51   1630106871 73.000 
2021-08-27 23:27:56   1630106876 71.000 
2021-08-27 23:28:01   1630106881 62.000 
2021-08-27 23:28:06   1630106886 58.000 
2021-08-27 23:28:11   1630106891 64.000 
2021-08-27 23:28:16   1630106896 62.000 
2021-08-27 23:28:21   1630106901 60.000 
2021-08-27 23:28:26   1630106906 59.000 
2021-08-27 23:28:31   1630106911 53.000 
2021-08-27 23:28:36   1630106916 54.000 
2021-08-27 23:28:41   1630106921 49.000 
2021-08-27 23:28:46   1630106926 61.000 
2021-08-27 23:28:51   1630106931 71.000 
2021-08-27 23:28:56   1630106936 63.000 
2021-08-27 23:29:01   1630106941 62.000 
2021-08-27 23:29:06   1630106946 65.000 
2021-08-27 23:29:11   1630106951 69.000 
2021-08-27 23:29:16   1630106956 69.000 
2021-08-27 23:29:21   1630106961 68.000 
2021-08-27 23:29:26   1630106966 75.000 
2021-08-27 23:29:31   1630106971 73.000 
2021-08-27 23:29:36   1630106976 78.000 
2021-08-27 23:29:41   1630106981 68.000 
2021-08-27 23:29:46   1630106986 70.000 
2021-08-27 23:29:51   1630106991 83.000 
2021-08-27 23:29:56   1630106996 90.000 
2021-08-27 23:30:02   1630107002 76.000 
2021-08-27 23:30:07   1630107007 76.000 
2021-08-27 23:30:12   1630107012 74.000 
2021-08-27 23:30:17   1630107017 82.000 
2021-08-27 23:30:22   1630107022 92.000 
2021-08-27 23:30:27   1630107027 98.000 
2021-08-27 23:30:32   1630107032 95.000 
2021-08-27 23:30:37   1630107037 80.000 
2021-08-27 23:30:42   1630107042 70.000 
2021-08-27 23:30:47   1630107047 72.000 
2021-08-27 23:30:52   1630107052 66.000 
2021-08-27 23:30:57   1630107057 66.000 
2021-08-27 23:31:01   1630107061 66.000 
2021-08-27 23:31:06   1630107066 57.000 
2021-08-27 23:31:11   1630107071 62.000 
2021-08-27 23:31:16   1630107076 55.000 
2021-08-27 23:31:21   1630107081 48.000 
2021-08-27 23:31:26   1630107086 46.000 
2021-08-27 23:31:31   1630107091 33.000 
2021-08-27 23:31:36   1630107096 49.000 
2021-08-27 23:31:41   1630107101 43.000 
2021-08-27 23:31:46   1630107106 28.000 
2021-08-27 23:31:51   1630107111 29.000 
2021-08-27 23:31:56   1630107116 73.000 
2021-08-27 23:32:01   1630107121 78.000 
2021-08-27 23:32:06   1630107126 80.000 
2021-08-27 23:32:11   1630107131 76.000 
2021-08-27 23:32:16   1630107136 78.000 
2021-08-27 23:32:21   1630107141 76.000 
2021-08-27 23:32:26   1630107146 78.000 
2021-08-27 23:32:31   1630107151 88.000 
2021-08-27 23:32:36   1630107156 82.000 
2021-08-27 23:32:41   1630107161 69.000 
2021-08-27 23:32:46   1630107166 66.000 
2021-08-27 23:32:51   1630107171 65.000 
2021-08-27 23:32:56   1630107176 74.000 
2021-08-27 23:33:01   1630107181 65.000 
2021-08-27 23:33:06   1630107186 57.000 
2021-08-27 23:33:11   1630107191 62.000 
2021-08-27 23:33:16   1630107196 67.000 
2021-08-27 23:33:21   1630107201 51.000 
2021-08-27 23:33:26   1630107206 63.000 
2021-08-27 23:33:31   1630107211 70.000 
2021-08-27 23:33:36   1630107216 64.000 
2021-08-27 23:33:41   1630107221 70.000 
2021-08-27 23:33:46   1630107226 65.000 
2021-08-27 23:33:51   1630107231 47.000 
2021-08-27 23:33:56   1630107236 62.000 
2021-08-27 23:34:01   1630107241 77.000 
2021-08-27 23:34:06   1630107246 80.000 
2021-08-27 23:34:11   1630107251 73.000 
2021-08-27 23:34:16   1630107256 49.000 
2021-08-27 23:34:21   1630107261 72.000 
2021-08-27 23:34:26   1630107266 59.000 
2021-08-27 23:34:31   1630107271 53.000 
2021-08-27 23:34:36   1630107276 57.000 
2021-08-27 23:34:41   1630107281 60.000 
2021-08-27 23:34:46   1630107286 60.000 
2021-08-27 23:34:51   1630107291 69.000 
2021-08-27 23:34:56   1630107296 74.000 
2021-08-27 23:35:01   1630107301 79.000 
2021-08-27 23:35:06   1630107306 66.000 
2021-08-27 23:35:11   1630107311 71.000 
2021-08-27 23:35:16   1630107316 68.000 
2021-08-27 23:35:21   1630107321 66.000 
2021-08-27 23:35:26   1630107326 53.000 
2021-08-27 23:35:31   1630107331 50.000 
2021-08-27 23:35:36   1630107336 23.000 
2021-08-27 23:35:41   1630107341 54.000 
2021-08-27 23:35:46   1630107346 37.000 
2021-08-27 23:35:51   1630107351 24.000 
2021-08-27 23:35:56   1630107356 35.000 
2021-08-27 23:36:01   1630107361 55.000 
2021-08-27 23:36:06   1630107366 57.000 
2021-08-27 23:36:11   1630107371 56.000 
2021-08-27 23:36:16   1630107376 50.000 
2021-08-27 23:36:21   1630107381 51.000 
2021-08-27 23:36:26   1630107386 56.000 
2021-08-27 23:36:31   1630107391 58.000 
2021-08-27 23:36:36   1630107396 62.000 
2021-08-27 23:36:41   1630107401 59.000 
2021-08-27 23:36:46   1630107406 74.000 
2021-08-27 23:36:51   1630107411 68.000 
2021-08-27 23:36:56   1630107416 59.000 
2021-08-27 23:37:01   1630107421 66.000 
2021-08-27 23:37:06   1630107426 61.000 
2021-08-27 23:37:11   1630107431 58.000 
2021-08-27 23:37:16   1630107436 63.000 
2021-08-27 23:37:21   1630107441 62.000 
2021-08-27 23:37:26   1630107446 68.000 
2021-08-27 23:37:31   1630107451 69.000 
2021-08-27 23:37:36   1630107456 71.000 
2021-08-27 23:37:41   1630107461 72.000 
2021-08-27 23:37:46   1630107466 76.000 
2021-08-27 23:37:51   1630107471 64.000 
2021-08-27 23:37:56   1630107476 67.000 
2021-08-27 23:38:01   1630107481 66.000 
2021-08-27 23:38:06   1630107486 64.000 
2021-08-27 23:38:11   1630107491 61.000 
2021-08-27 23:38:16   1630107496 60.000 
2021-08-27 23:38:21   1630107501 61.000 
2021-08-27 23:38:26   1630107506 63.000 
2021-08-27 23:38:31   1630107511 63.000 
2021-08-27 23:38:36   1630107516 66.000 
2021-08-27 23:38:41   1630107521 69.000 
2021-08-27 23:38:46   1630107526 59.000 
2021-08-27 23:38:51   1630107531 68.000 
2021-08-27 23:38:56   1630107536 55.000 
2021-08-27 23:39:02   1630107542 74.000 
2021-08-27 23:39:07   1630107547 75.000 
2021-08-27 23:39:12   1630107552 79.000 
2021-08-27 23:39:17   1630107557 54.000 
2021-08-27 23:39:22   1630107562 64.000 
2021-08-27 23:39:27   1630107567 51.000 
2021-08-27 23:39:32   1630107572 60.000 
2021-08-27 23:39:37   1630107577 69.000 
2021-08-27 23:41:01   1630107661 57.000 
2021-08-27 23:41:06   1630107666 62.000 
2021-08-27 23:41:11   1630107671 52.000 
2021-08-27 23:41:16   1630107676 60.000 
2021-08-27 23:41:21   1630107681 58.000 
2021-08-27 23:41:26   1630107686 72.000 
2021-08-27 23:41:31   1630107691 89.000 
2021-08-27 23:41:36   1630107696 85.000 
2021-08-27 23:41:41   1630107701 95.000 
2021-08-27 23:41:46   1630107706 86.000 
2021-08-27 23:41:51   1630107711 70.000 
2021-08-27 23:41:56   1630107716 55.000 
2021-08-27 23:42:02   1630107722 58.000 
2021-08-27 23:42:07   1630107727 58.000 
2021-08-27 23:42:12   1630107732 59.000 
2021-08-27 23:42:17   1630107737 64.000 
2021-08-27 23:42:22   1630107742 74.000 
2021-08-27 23:42:27   1630107747 69.000 
2021-08-27 23:42:32   1630107752 68.000 
2021-08-27 23:42:37   1630107757 72.000 
2021-08-27 23:42:42   1630107762 68.000 
2021-08-27 23:42:47   1630107767 67.000 
2021-08-27 23:44:01   1630107841 52.000 
2021-08-27 23:44:06   1630107846 71.000 
2021-08-27 23:44:11   1630107851 64.000 
2021-08-27 23:44:16   1630107856 63.000 
2021-08-27 23:44:21   1630107861 84.000 
2021-08-27 23:44:26   1630107866 83.000 
2021-08-27 23:44:31   1630107871 60.000 
2021-08-27 23:44:36   1630107876 60.000 
2021-08-27 23:44:41   1630107881 68.000 
2021-08-27 23:44:46   1630107886 61.000 
2021-08-27 23:44:51   1630107891 63.000 
2021-08-27 23:44:56   1630107896 65.000 
2021-08-27 23:45:01   1630107901 85.000 
2021-08-27 23:45:06   1630107906 85.000 
2021-08-27 23:45:11   1630107911 82.000 
2021-08-27 23:45:16   1630107916 90.000 
2021-08-27 23:45:21   1630107921 81.000 
2021-08-27 23:45:26   1630107926 85.000 
2021-08-27 23:45:31   1630107931 90.000 
2021-08-27 23:45:36   1630107936 78.000 
2021-08-27 23:45:41   1630107941 82.000 
2021-08-27 23:45:46   1630107946 78.000 
2021-08-27 23:45:51   1630107951 85.000 
2021-08-27 23:45:56   1630107956 84.000 
2021-08-27 23:46:01   1630107961 86.000 
2021-08-27 23:46:06   1630107966 84.000 
2021-08-27 23:46:11   1630107971 75.000 
2021-08-27 23:46:16   1630107976 84.000 
2021-08-27 23:46:21   1630107981 92.000 
2021-08-27 23:46:26   1630107986 87.000 
2021-08-27 23:46:31   1630107991 93.000 
2021-08-27 23:46:36   1630107996 88.000 
2021-08-27 23:46:41   1630108001 62.000 
2021-08-27 23:46:46   1630108006 62.000 
2021-08-27 23:46:51   1630108011 64.000 
2021-08-27 23:46:56   1630108016 79.000 
2021-08-27 23:47:01   1630108021 80.000 
2021-08-27 23:47:06   1630108026 81.000 
2021-08-27 23:47:11   1630108031 86.000 
2021-08-27 23:49:01   1630108141 88.000 
2021-08-27 23:49:06   1630108146 91.000 
2021-08-27 23:49:11   1630108151 90.000 
2021-08-27 23:49:16   1630108156 84.000 
2021-08-27 23:49:21   1630108161 90.000 
2021-08-27 23:49:26   1630108166 88.000 
2021-08-27 23:49:31   1630108171 84.000 
2021-08-27 23:49:36   1630108176 86.000 
2021-08-27 23:49:41   1630108181 83.000 
2021-08-27 23:49:46   1630108186 81.000 
2021-08-27 23:49:51   1630108191 83.000 
2021-08-27 23:49:56   1630108196 82.000 
2021-08-27 23:50:01   1630108201 79.000 
2021-08-27 23:50:06   1630108206 82.000 
2021-08-27 23:50:11   1630108211 71.000 
2021-08-27 23:50:16   1630108216 71.000 
2021-08-27 23:50:21   1630108221 75.000 
2021-08-27 23:50:26   1630108226 96.000 
2021-08-27 23:50:31   1630108231 83.000 
2021-08-27 23:50:36   1630108236 67.000 
2021-08-27 23:50:41   1630108241 60.000 
2021-08-27 23:50:46   1630108246 64.000 
2021-08-27 23:50:51   1630108251 61.000 
2021-08-27 23:50:56   1630108256 58.000 
2021-08-27 23:51:01   1630108261 62.000 
2021-08-27 23:51:06   1630108266 58.000 
2021-08-27 23:51:11   1630108271 55.000 
2021-08-27 23:51:16   1630108276 54.000 
2021-08-27 23:51:21   1630108281 57.000 
2021-08-27 23:51:26   1630108286 59.000 
2021-08-27 23:51:31   1630108291 59.000 
2021-08-27 23:51:36   1630108296 54.000 
2021-08-27 23:51:41   1630108301 55.000 
2021-08-27 23:51:46   1630108306 51.000 
2021-08-27 23:51:51   1630108311 54.000 
2021-08-27 23:51:56   1630108316 62.000 
2021-08-27 23:52:01   1630108321 69.000 
2021-08-27 23:52:06   1630108326 57.000 
2021-08-27 23:52:11   1630108331 63.000 
2021-08-27 23:52:16   1630108336 64.000 
2021-08-27 23:52:21   1630108341 60.000 
2021-08-27 23:52:26   1630108346 61.000 
2021-08-27 23:52:31   1630108351 69.000 
2021-08-27 23:52:36   1630108356 86.000 
2021-08-27 23:52:41   1630108361 94.000 
2021-08-27 23:52:46   1630108366 95.000 
2021-08-27 23:52:51   1630108371 101.000 
2021-08-27 23:52:56   1630108376 100.000 
2021-08-27 23:53:01   1630108381 97.000 
2021-08-27 23:53:06   1630108386 95.000 
2021-08-27 23:53:11   1630108391 76.000 
2021-08-27 23:53:16   1630108396 96.000 
2021-08-27 23:53:21   1630108401 91.000 
2021-08-27 23:53:26   1630108406 82.000 
2021-08-27 23:53:31   1630108411 76.000 
2021-08-27 23:53:36   1630108416 72.000 
2021-08-27 23:53:41   1630108421 71.000 
2021-08-27 23:53:46   1630108426 67.000 
2021-08-27 23:53:51   1630108431 74.000 
2021-08-27 23:53:56   1630108436 73.000 
2021-08-27 23:54:01   1630108441 71.000 
2021-08-27 23:54:06   1630108446 70.000 
2021-08-27 23:54:11   1630108451 67.000 
2021-08-27 23:54:16   1630108456 57.000 
2021-08-27 23:54:21   1630108461 66.000 
2021-08-27 23:54:26   1630108466 60.000 
2021-08-27 23:54:31   1630108471 65.000 
2021-08-27 23:54:36   1630108476 57.000 
2021-08-27 23:54:41   1630108481 66.000 
2021-08-27 23:54:46   1630108486 69.000 
2021-08-27 23:54:51   1630108491 82.000 
2021-08-27 23:54:56   1630108496 79.000 
2021-08-27 23:55:01   1630108501 80.000 
2021-08-27 23:55:06   1630108506 91.000 
2021-08-27 23:55:11   1630108511 108.000 
2021-08-27 23:55:16   1630108516 110.000 
2021-08-27 23:55:21   1630108521 89.000 
2021-08-27 23:55:26   1630108526 91.000 
2021-08-27 23:55:31   1630108531 93.000 
2021-08-27 23:55:36   1630108536 96.000 
2021-08-27 23:55:41   1630108541 98.000 
2021-08-27 23:55:46   1630108546 100.000 
2021-08-27 23:55:51   1630108551 80.000 
2021-08-27 23:55:56   1630108556 58.000 
2021-08-27 23:56:01   1630108561 58.000 
2021-08-27 23:56:06   1630108566 61.000 
2021-08-27 23:56:11   1630108571 65.000 
2021-08-27 23:56:16   1630108576 65.000 
2021-08-27 23:56:21   1630108581 73.000 
2021-08-27 23:56:26   1630108586 79.000 
2021-08-27 23:56:31   1630108591 60.000 
2021-08-27 23:56:36   1630108596 81.000 
2021-08-27 23:56:41   1630108601 86.000 
2021-08-27 23:56:46   1630108606 89.000 
2021-08-27 23:56:51   1630108611 89.000 
2021-08-27 23:56:56   1630108616 78.000 
2021-08-27 23:57:01   1630108621 87.000 
2021-08-27 23:57:06   1630108626 92.000 
2021-08-27 23:57:11   1630108631 80.000 
2021-08-27 23:57:16   1630108636 73.000 
2021-08-27 23:57:21   1630108641 73.000 
2021-08-27 23:57:26   1630108646 64.000 
2021-08-27 23:57:31   1630108651 61.000 
2021-08-27 23:57:36   1630108656 63.000 
2021-08-27 23:57:41   1630108661 64.000 
2021-08-27 23:57:46   1630108666 60.000 
2021-08-27 23:57:51   1630108671 55.000 
2021-08-27 23:57:56   1630108676 69.000 
2021-08-27 23:58:01   1630108681 76.000 
2021-08-27 23:58:06   1630108686 71.000 
2021-08-27 23:58:11   1630108691 73.000 
2021-08-27 23:58:16   1630108696 73.000 
2021-08-27 23:58:21   1630108701 70.000 
2021-08-27 23:58:26   1630108706 70.000 
2021-08-27 23:58:31   1630108711 63.000 
2021-08-27 23:58:36   1630108716 67.000 
2021-08-27 23:58:41   1630108721 73.000 
2021-08-27 23:58:46   1630108726 79.000 
2021-08-27 23:58:51   1630108731 80.000 
2021-08-27 23:58:56   1630108736 79.000 
2021-08-27 23:59:01   1630108741 74.000 
2021-08-27 23:59:06   1630108746 84.000 
2021-08-27 23:59:11   1630108751 73.000 
2021-08-27 23:59:16   1630108756 64.000 
2021-08-27 23:59:21   1630108761 60.000 
2021-08-27 23:59:26   1630108766 61.000 
2021-08-27 23:59:31   1630108771 75.000 
2021-08-27 23:59:36   1630108776 73.000 
2021-08-27 23:59:41   1630108781 74.000 
2021-08-27 23:59:46   1630108786 74.000 
2021-08-27 23:59:51   1630108791 73.000 
2021-08-27 23:59:56   1630108796 78.000